300440运达科技 今日实时资金流向 |
15:00 |
285.05 |
178.77 |
0.00 |
14:59 |
285.05 |
204.01 |
0.00 |
14:58 |
285.05 |
204.01 |
0.00 |
14:57 |
285.05 |
204.01 |
0.00 |
14:56 |
210.21 |
210.28 |
0.00 |
14:55 |
127.95 |
236.77 |
0.00 |
14:54 |
-63.48 |
223.50 |
0.00 |
14:53 |
-63.48 |
209.54 |
0.00 |
14:52 |
-15.12 |
216.80 |
0.00 |
14:51 |
-15.12 |
245.94 |
0.00 |
14:50 |
-15.12 |
237.46 |
0.00 |
14:49 |
-15.12 |
201.11 |
0.00 |
14:48 |
-15.12 |
186.12 |
0.00 |
14:47 |
-15.12 |
188.62 |
0.00 |
14:46 |
-42.37 |
181.36 |
0.00 |
14:45 |
-42.37 |
181.36 |
0.00 |
14:44 |
-42.37 |
178.46 |
0.00 |
14:43 |
-42.37 |
178.46 |
0.00 |
14:42 |
10.64 |
172.22 |
0.00 |
14:41 |
10.64 |
189.89 |
0.00 |
14:40 |
10.64 |
203.85 |
0.00 |
14:39 |
10.64 |
203.85 |
0.00 |
14:38 |
10.64 |
181.76 |
0.00 |
14:37 |
-22.95 |
200.35 |
0.00 |
14:36 |
4.52 |
292.66 |
0.00 |
14:35 |
4.52 |
292.66 |
0.00 |
14:34 |
4.52 |
284.17 |
0.00 |
14:33 |
4.52 |
284.17 |
0.00 |
14:32 |
4.52 |
284.17 |
0.00 |
14:31 |
4.52 |
294.33 |
0.00 |
14:30 |
4.52 |
294.33 |
0.00 |
14:29 |
4.52 |
294.33 |
0.00 |
14:28 |
4.52 |
294.33 |
0.00 |
14:27 |
4.52 |
294.33 |
0.00 |
14:26 |
4.52 |
299.74 |
0.00 |
14:25 |
4.52 |
299.74 |
0.00 |
14:24 |
4.52 |
299.74 |
0.00 |
14:23 |
4.52 |
322.69 |
0.00 |
14:22 |
4.52 |
322.69 |
0.00 |
14:21 |
4.52 |
322.69 |
0.00 |
14:20 |
4.52 |
322.69 |
0.00 |
14:19 |
4.52 |
322.69 |
0.00 |
14:18 |
4.52 |
322.69 |
0.00 |
14:17 |
4.52 |
322.69 |
0.00 |
14:16 |
4.52 |
322.69 |
0.00 |
14:15 |
4.52 |
294.51 |
0.00 |
14:14 |
4.52 |
303.56 |
0.00 |
14:13 |
4.52 |
303.56 |
0.00 |
14:12 |
162.14 |
303.56 |
0.00 |
14:11 |
162.14 |
309.17 |
0.00 |
14:10 |
162.14 |
301.03 |
0.00 |
14:09 |
199.58 |
306.74 |
0.00 |
14:08 |
199.58 |
314.22 |
0.00 |
14:07 |
199.58 |
314.22 |
0.00 |
14:06 |
199.58 |
321.63 |
0.00 |
14:05 |
199.58 |
334.37 |
0.00 |
14:04 |
199.58 |
334.37 |
0.00 |
14:03 |
199.58 |
340.07 |
0.00 |
14:02 |
199.58 |
340.07 |
0.00 |
14:01 |
199.58 |
340.07 |
0.00 |
14:00 |
199.58 |
340.07 |
0.00 |
13:59 |
199.58 |
340.07 |
0.00 |
13:58 |
199.58 |
340.07 |
0.00 |
13:57 |
199.58 |
340.07 |
0.00 |
13:56 |
199.58 |
346.17 |
0.00 |
13:55 |
199.58 |
364.91 |
0.00 |
13:54 |
199.58 |
364.91 |
0.00 |
13:53 |
199.58 |
364.91 |
0.00 |
13:52 |
199.58 |
364.91 |
0.00 |
13:51 |
222.83 |
359.75 |
0.00 |
13:50 |
222.83 |
366.79 |
0.00 |
13:49 |
222.83 |
366.79 |
0.00 |
13:48 |
222.83 |
366.79 |
0.00 |
13:47 |
222.83 |
366.79 |
0.00 |
13:46 |
222.83 |
366.79 |
0.00 |
13:45 |
222.83 |
375.23 |
0.00 |
13:44 |
222.83 |
375.23 |
0.00 |
13:43 |
222.83 |
375.23 |
0.00 |
13:42 |
222.83 |
375.23 |
0.00 |
13:41 |
222.83 |
375.23 |
0.00 |
13:40 |
222.83 |
375.23 |
0.00 |
13:39 |
222.83 |
375.23 |
0.00 |
13:38 |
222.83 |
375.23 |
0.00 |
13:37 |
222.83 |
375.23 |
0.00 |
13:36 |
222.83 |
366.76 |
0.00 |
13:35 |
222.83 |
366.76 |
0.00 |
13:34 |
222.83 |
349.80 |
0.00 |
13:33 |
222.83 |
349.80 |
0.00 |
13:32 |
222.83 |
349.80 |
0.00 |
13:31 |
222.83 |
349.80 |
0.00 |
13:30 |
222.83 |
332.60 |
0.00 |
13:29 |
222.83 |
323.20 |
0.00 |
13:28 |
261.09 |
315.40 |
0.00 |
13:27 |
283.08 |
394.27 |
0.00 |
13:26 |
283.08 |
394.27 |
0.00 |
13:25 |
283.08 |
394.27 |
0.00 |
13:24 |
317.24 |
394.27 |
0.00 |
13:23 |
317.24 |
388.16 |
0.00 |
13:22 |
317.24 |
394.54 |
0.00 |
13:21 |
317.24 |
359.40 |
0.00 |
13:20 |
317.24 |
366.25 |
0.00 |
13:19 |
317.24 |
360.99 |
0.00 |
13:18 |
317.24 |
354.23 |
0.00 |
13:17 |
317.24 |
337.59 |
0.00 |
13:16 |
317.24 |
344.55 |
0.00 |
13:15 |
317.24 |
344.55 |
0.00 |
13:14 |
317.24 |
341.81 |
0.00 |
13:13 |
317.24 |
369.06 |
0.00 |
13:12 |
317.24 |
403.22 |
0.00 |
13:11 |
317.24 |
413.52 |
0.00 |
13:10 |
327.16 |
389.95 |
0.00 |
13:09 |
272.45 |
392.89 |
0.00 |
13:08 |
272.27 |
399.16 |
0.00 |
13:07 |
74.32 |
342.01 |
0.00 |
13:06 |
33.88 |
334.20 |
0.00 |
13:05 |
-181.62 |
268.17 |
0.00 |
13:04 |
-212.51 |
268.17 |
0.00 |
13:03 |
-289.26 |
229.17 |
0.00 |
13:02 |
-289.26 |
197.91 |
0.00 |
13:01 |
-289.26 |
216.75 |
0.00 |
11:30 |
-289.26 |
224.93 |
0.00 |
11:29 |
-289.26 |
224.93 |
0.00 |
11:28 |
-289.26 |
224.93 |
0.00 |
11:27 |
-289.26 |
212.02 |
0.00 |
11:26 |
-289.26 |
199.67 |
0.00 |
11:25 |
-289.26 |
199.67 |
0.00 |
11:24 |
-289.26 |
199.67 |
0.00 |
11:23 |
-289.26 |
199.67 |
0.00 |
11:22 |
-289.26 |
176.46 |
0.00 |
11:21 |
-230.73 |
183.41 |
0.00 |
11:20 |
-230.73 |
178.04 |
0.00 |
11:19 |
-206.45 |
178.04 |
0.00 |
11:18 |
-206.45 |
178.04 |
0.00 |
11:17 |
-184.08 |
184.61 |
0.00 |
11:16 |
-184.08 |
208.39 |
0.00 |
11:15 |
-184.08 |
208.39 |
0.00 |
11:14 |
-184.08 |
208.39 |
0.00 |
11:13 |
-184.08 |
208.39 |
0.00 |
11:12 |
-140.00 |
202.90 |
0.00 |
11:11 |
-165.88 |
166.59 |
0.00 |
11:10 |
-165.88 |
141.36 |
0.00 |
11:09 |
-165.88 |
159.96 |
0.00 |
11:08 |
-165.88 |
141.16 |
0.00 |
11:07 |
-165.88 |
131.85 |
0.00 |
11:06 |
-165.88 |
131.85 |
0.00 |
11:05 |
-165.88 |
125.98 |
0.00 |
11:04 |
-165.88 |
119.18 |
0.00 |
11:03 |
-217.71 |
126.62 |
0.00 |
11:02 |
-217.71 |
126.62 |
0.00 |
11:01 |
-196.18 |
112.41 |
0.00 |
11:00 |
-196.18 |
112.41 |
0.00 |
10:59 |
-218.29 |
106.93 |
0.00 |
10:58 |
-218.29 |
106.93 |
0.00 |
10:57 |
-218.29 |
101.08 |
0.00 |
10:56 |
-218.29 |
101.08 |
0.00 |
10:55 |
-171.89 |
101.08 |
0.00 |
10:54 |
-171.89 |
115.84 |
0.00 |
10:53 |
-171.89 |
97.65 |
0.00 |
10:52 |
-171.89 |
104.23 |
0.00 |
10:51 |
-171.89 |
104.23 |
0.00 |
10:50 |
-171.89 |
92.92 |
0.00 |
10:49 |
-171.89 |
104.76 |
0.00 |
10:48 |
-171.89 |
106.78 |
0.00 |
10:47 |
-139.20 |
114.47 |
0.00 |
10:46 |
-128.66 |
121.02 |
0.00 |
10:45 |
44.21 |
119.55 |
0.00 |
10:44 |
90.47 |
111.19 |
0.00 |
10:43 |
115.21 |
105.70 |
0.00 |
10:42 |
115.21 |
105.70 |
0.00 |
10:41 |
115.21 |
96.20 |
0.00 |
10:40 |
115.21 |
96.20 |
0.00 |
10:39 |
115.21 |
86.86 |
0.00 |
10:38 |
115.21 |
91.99 |
0.00 |
10:37 |
115.21 |
91.99 |
0.00 |
10:36 |
115.21 |
91.99 |
0.00 |
10:35 |
135.71 |
91.99 |
0.00 |
10:34 |
135.71 |
91.99 |
0.00 |
10:33 |
135.71 |
91.99 |
0.00 |
10:32 |
135.71 |
104.11 |
0.00 |
10:31 |
135.71 |
121.34 |
0.00 |
10:30 |
135.71 |
121.34 |
0.00 |
10:29 |
135.71 |
128.25 |
0.00 |
10:28 |
135.71 |
121.62 |
0.00 |
10:27 |
135.71 |
121.62 |
0.00 |
10:26 |
135.71 |
121.62 |
0.00 |
10:25 |
135.71 |
121.62 |
0.00 |
10:24 |
135.71 |
116.49 |
0.00 |
10:23 |
135.71 |
116.49 |
0.00 |
10:22 |
135.71 |
116.49 |
0.00 |
10:21 |
135.71 |
125.24 |
0.00 |
10:20 |
135.71 |
139.13 |
0.00 |
10:19 |
135.71 |
145.09 |
0.00 |
10:18 |
135.71 |
142.57 |
0.00 |
10:17 |
168.37 |
142.57 |
0.00 |
10:16 |
190.41 |
142.57 |
0.00 |
10:15 |
73.93 |
134.76 |
0.00 |
10:14 |
73.93 |
134.76 |
0.00 |
10:13 |
43.40 |
125.44 |
0.00 |
10:12 |
43.40 |
100.24 |
0.00 |
10:11 |
43.40 |
83.78 |
0.00 |
10:10 |
43.40 |
35.65 |
0.00 |
10:09 |
43.40 |
29.98 |
0.00 |
10:08 |
43.40 |
-2.89 |
0.00 |
10:07 |
43.40 |
-8.37 |
0.00 |
10:06 |
43.40 |
0.32 |
0.00 |
10:05 |
119.63 |
-0.06 |
0.00 |
10:04 |
119.63 |
-0.06 |
0.00 |
10:03 |
119.63 |
-0.06 |
0.00 |
10:02 |
92.48 |
-39.57 |
0.00 |
10:01 |
92.48 |
-28.34 |
0.00 |
10:00 |
61.82 |
-34.84 |
0.00 |
09:59 |
61.82 |
-29.74 |
0.00 |
09:58 |
41.66 |
-48.87 |
0.00 |
09:57 |
41.66 |
-76.90 |
0.00 |
09:56 |
41.66 |
-76.90 |
0.00 |
09:55 |
17.23 |
-52.03 |
0.00 |
09:54 |
72.41 |
-31.78 |
0.00 |
09:53 |
72.41 |
-31.32 |
0.00 |
09:52 |
72.41 |
-31.32 |
0.00 |
09:51 |
72.41 |
-31.32 |
0.00 |
09:50 |
72.41 |
-25.83 |
0.00 |
09:49 |
72.41 |
-20.25 |
0.00 |
09:48 |
42.65 |
-32.49 |
0.00 |
09:47 |
42.65 |
-25.99 |
0.00 |
09:46 |
42.65 |
-25.99 |
0.00 |
09:45 |
42.65 |
-25.99 |
0.00 |
09:44 |
42.65 |
-8.05 |
0.00 |
09:43 |
42.65 |
-17.35 |
0.00 |
09:42 |
42.65 |
-12.14 |
0.00 |
09:41 |
7.63 |
-23.02 |
0.00 |
09:40 |
7.63 |
-28.78 |
0.00 |
09:39 |
-44.77 |
-46.55 |
0.00 |
09:38 |
-44.77 |
-46.55 |
0.00 |
09:37 |
-44.77 |
-46.55 |
0.00 |
09:36 |
-44.77 |
-41.08 |
0.00 |
09:35 |
-44.77 |
-46.17 |
0.00 |
09:34 |
-44.77 |
-39.61 |
0.00 |
09:33 |
-44.77 |
-13.03 |
0.00 |
09:32 |
-44.77 |
23.30 |
0.00 |
09:31 |
0.00 |
23.30 |
0.00 |
09:30 |
0.00 |
24.96 |
0.00 |
|
大单资金:285.05万元 |
成交额占比:2.71% |
中单资金:178.77万元 |
成交额占比:1.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
9.35 |
0.32% |
-510.59 |
2344.80 |
285.05 |
2.71% |
178.77 |
1.70% |
-974.41 |
-9.26% |
20250612 |
9.32 |
0.00% |
-1263.72 |
1105.69 |
-513.45 |
-7.94% |
-380.71 |
-5.88% |
-369.56 |
-5.71% |
20250611 |
9.32 |
2.53% |
2821.38 |
1483.66 |
1757.85 |
15.09% |
745.14 |
6.40% |
318.39 |
2.73% |
20250610 |
9.09 |
-0.66% |
-1587.92 |
-796.10 |
-177.12 |
-1.71% |
-503.40 |
-4.86% |
-907.40 |
-8.77% |
20250609 |
9.15 |
2.35% |
2806.31 |
-1418.81 |
992.47 |
8.14% |
749.26 |
6.15% |
1064.58 |
8.73% |
20250606 |
8.94 |
-1.32% |
-1172.82 |
-1154.33 |
-954.06 |
-14.53% |
-214.98 |
-3.27% |
-3.78 |
-0.06% |
20250605 |
9.06 |
1.12% |
167.00 |
190.48 |
-135.48 |
-1.91% |
243.44 |
3.44% |
59.04 |
0.83% |
20250604 |
8.96 |
0.67% |
-802.11 |
210.17 |
-521.91 |
-8.36% |
-206.97 |
-3.32% |
-73.23 |
-1.17% |
20250603 |
8.90 |
-1.00% |
-928.29 |
887.93 |
-799.83 |
-7.84% |
-350.11 |
-3.43% |
221.65 |
2.17% |
20250530 |
8.99 |
2.28% |
2543.39 |
1825.69 |
1256.95 |
6.95% |
355.60 |
1.97% |
930.84 |
5.14% |
20250529 |
8.79 |
2.21% |
1285.17 |
-492.67 |
390.75 |
5.87% |
501.60 |
7.53% |
392.82 |
5.90% |
20250528 |
8.60 |
0.58% |
-1057.42 |
-747.76 |
-115.79 |
-1.38% |
-297.68 |
-3.54% |
-643.95 |
-7.66% |
20250527 |
8.55 |
0.94% |
236.42 |
-2083.18 |
155.85 |
3.11% |
54.25 |
1.08% |
26.32 |
0.53% |
20250526 |
8.47 |
1.07% |
261.31 |
-2303.75 |
137.93 |
3.88% |
79.45 |
2.24% |
43.93 |
1.24% |
20250523 |
8.38 |
-1.99% |
-2245.75 |
-3304.17 |
-1061.41 |
-15.97% |
-823.04 |
-12.39% |
-361.30 |
-5.44% |
20250522 |
8.55 |
0.59% |
-122.93 |
-1842.32 |
135.66 |
2.34% |
-64.67 |
-1.11% |
-193.92 |
-3.34% |
20250521 |
8.50 |
-2.07% |
-2942.39 |
-4035.19 |
-1451.21 |
-14.34% |
-788.58 |
-7.79% |
-702.60 |
-6.94% |
20250520 |
8.68 |
0.70% |
-217.43 |
-2711.50 |
-64.72 |
-1.00% |
32.42 |
0.50% |
-185.13 |
-2.85% |
20250519 |
8.68 |
-1.81% |
-2055.08 |
-5131.09 |
-862.49 |
-9.61% |
-898.64 |
-10.01% |
-293.95 |
-3.27% |
20250516 |
8.84 |
0.11% |
20.29 |
-5057.98 |
400.44 |
6.60% |
-316.37 |
-5.22% |
-63.78 |
-1.05% |
20250515 |
8.83 |
-1.89% |
-2969.15 |
-10395.77 |
-2057.21 |
-18.33% |
-463.14 |
-4.13% |
-448.80 |
-4.00% |
20250514 |
9.00 |
0.22% |
-453.75 |
-7329.57 |
-127.52 |
-1.42% |
-426.80 |
-4.74% |
100.57 |
1.12% |
20250513 |
8.98 |
-1.32% |
-3430.18 |
-6597.42 |
-2484.31 |
-19.82% |
-895.32 |
-7.14% |
-50.55 |
-0.40% |
20250512 |
9.10 |
0.78% |
-1134.30 |
-3786.68 |
-789.38 |
-5.98% |
-185.48 |
-1.40% |
-159.44 |
-1.21% |
20250509 |
9.03 |
-5.94% |
-6832.50 |
-2945.47 |
-4937.35 |
-19.70% |
-1727.52 |
-6.89% |
-167.63 |
-0.67% |
20250508 |
9.60 |
3.11% |
2001.48 |
1423.82 |
1008.99 |
3.83% |
487.40 |
1.85% |
505.09 |
1.92% |
20250507 |
9.31 |
1.86% |
2073.93 |
-702.65 |
604.63 |
3.51% |
1150.61 |
6.68% |
318.69 |
1.85% |
20250506 |
9.14 |
2.70% |
941.87 |
-2012.92 |
326.43 |
3.53% |
241.29 |
2.61% |
374.15 |
4.05% |
20250430 |
8.90 |
0.34% |
-413.65 |
-2104.74 |
51.83 |
0.61% |
-301.74 |
-3.56% |
-163.74 |
-1.93% |
20250429 |
8.87 |
0.23% |
-379.71 |
-186.66 |
-568.06 |
-8.04% |
-68.87 |
-0.97% |
257.22 |
3.64% |
300440运达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300440运达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300440运达科技 小单资金流向:成交单小于1万股或5万元。
如何看运达科技[300440]资金流向的流入和流出呢?什么是运达科技[300440]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
运达科技[300440]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对运达科技[300440]资金流向的计算方法不同,所以数据会有不一致的情况。
|