| 300439美康生物 今日实时资金流向 |
| 15:00 |
143.91 |
-213.55 |
-204.62 |
| 14:59 |
167.46 |
-187.55 |
-196.81 |
| 14:58 |
167.46 |
-187.55 |
-196.81 |
| 14:57 |
167.46 |
-187.55 |
-196.81 |
| 14:56 |
167.46 |
-164.35 |
-212.67 |
| 14:55 |
167.46 |
-166.59 |
-215.02 |
| 14:54 |
167.46 |
-194.63 |
-211.79 |
| 14:53 |
25.67 |
-184.48 |
-212.35 |
| 14:52 |
-26.74 |
-197.86 |
-226.29 |
| 14:51 |
49.02 |
-177.26 |
-248.24 |
| 14:50 |
26.72 |
-204.91 |
-270.32 |
| 14:49 |
26.72 |
-204.91 |
-269.88 |
| 14:48 |
26.72 |
-204.91 |
-266.31 |
| 14:47 |
26.72 |
-239.25 |
-266.20 |
| 14:46 |
-33.22 |
-238.47 |
-271.88 |
| 14:45 |
-33.22 |
-238.47 |
-271.11 |
| 14:44 |
-33.22 |
-238.47 |
-266.77 |
| 14:43 |
-33.22 |
-245.93 |
-264.99 |
| 14:42 |
-33.22 |
-245.93 |
-267.22 |
| 14:41 |
-33.22 |
-245.93 |
-261.88 |
| 14:40 |
-33.22 |
-245.93 |
-257.10 |
| 14:39 |
-33.22 |
-245.93 |
-259.66 |
| 14:38 |
-33.22 |
-245.93 |
-256.55 |
| 14:37 |
-57.82 |
-256.51 |
-290.72 |
| 14:36 |
-80.39 |
-256.51 |
-289.72 |
| 14:35 |
-80.39 |
-262.73 |
-286.94 |
| 14:34 |
-59.28 |
-262.73 |
-289.39 |
| 14:33 |
-59.28 |
-262.73 |
-291.95 |
| 14:32 |
-59.28 |
-255.29 |
-286.50 |
| 14:31 |
-59.28 |
-280.53 |
-288.28 |
| 14:30 |
-21.73 |
-280.53 |
-292.84 |
| 14:29 |
-21.73 |
-280.53 |
-282.73 |
| 14:28 |
-21.73 |
-280.53 |
-276.40 |
| 14:27 |
-21.73 |
-274.97 |
-282.07 |
| 14:26 |
-21.73 |
-274.97 |
-285.85 |
| 14:25 |
-21.73 |
-274.97 |
-294.64 |
| 14:24 |
-21.73 |
-274.97 |
-298.53 |
| 14:23 |
-21.73 |
-282.75 |
-316.32 |
| 14:22 |
-21.73 |
-282.75 |
-323.78 |
| 14:21 |
-21.73 |
-282.75 |
-323.78 |
| 14:20 |
-21.73 |
-282.75 |
-322.78 |
| 14:19 |
-21.73 |
-282.75 |
-322.44 |
| 14:18 |
-21.73 |
-288.31 |
-306.00 |
| 14:17 |
-21.73 |
-288.31 |
-308.23 |
| 14:16 |
-21.73 |
-288.31 |
-315.57 |
| 14:15 |
-21.73 |
-288.31 |
-322.57 |
| 14:14 |
-21.73 |
-288.31 |
-321.02 |
| 14:13 |
-21.73 |
-288.31 |
-302.91 |
| 14:12 |
-21.73 |
-288.31 |
-306.46 |
| 14:11 |
-21.73 |
-282.20 |
-303.13 |
| 14:10 |
-21.73 |
-272.19 |
-298.80 |
| 14:09 |
-21.73 |
-272.19 |
-303.81 |
| 14:08 |
-21.73 |
-313.68 |
-313.71 |
| 14:07 |
-21.73 |
-308.12 |
-307.81 |
| 14:06 |
-21.73 |
-327.47 |
-314.27 |
| 14:05 |
-21.73 |
-344.02 |
-329.82 |
| 14:04 |
-21.73 |
-335.14 |
-325.83 |
| 14:03 |
-21.73 |
-335.14 |
-322.05 |
| 14:02 |
-54.14 |
-320.27 |
-325.39 |
| 14:01 |
-54.14 |
-334.91 |
-327.61 |
| 14:00 |
-54.14 |
-334.91 |
-342.46 |
| 13:59 |
-54.14 |
-335.68 |
-339.24 |
| 13:58 |
-54.14 |
-335.68 |
-334.26 |
| 13:57 |
-54.14 |
-335.68 |
-340.13 |
| 13:56 |
-54.14 |
-335.68 |
-339.91 |
| 13:55 |
-54.14 |
-335.68 |
-346.77 |
| 13:54 |
-54.14 |
-335.68 |
-347.55 |
| 13:53 |
-144.75 |
-350.20 |
-368.13 |
| 13:52 |
-144.75 |
-350.20 |
-383.39 |
| 13:51 |
-144.75 |
-350.20 |
-383.39 |
| 13:50 |
-144.75 |
-360.70 |
-385.49 |
| 13:49 |
-144.75 |
-366.11 |
-384.06 |
| 13:48 |
-144.75 |
-366.11 |
-384.50 |
| 13:47 |
-144.75 |
-347.13 |
-386.38 |
| 13:46 |
-144.75 |
-347.13 |
-378.87 |
| 13:45 |
-144.75 |
-334.43 |
-372.13 |
| 13:44 |
-144.75 |
-334.43 |
-374.90 |
| 13:43 |
-144.75 |
-334.43 |
-370.04 |
| 13:42 |
-144.75 |
-334.43 |
-367.28 |
| 13:41 |
-144.75 |
-329.13 |
-367.17 |
| 13:40 |
-144.75 |
-329.13 |
-362.87 |
| 13:39 |
-144.75 |
-329.13 |
-359.67 |
| 13:38 |
-144.75 |
-329.13 |
-359.22 |
| 13:37 |
-144.75 |
-329.13 |
-356.91 |
| 13:36 |
-144.75 |
-329.13 |
-351.16 |
| 13:35 |
-144.75 |
-329.13 |
-355.25 |
| 13:34 |
-144.75 |
-329.13 |
-351.17 |
| 13:33 |
-162.17 |
-329.13 |
-358.13 |
| 13:32 |
-162.17 |
-329.13 |
-372.60 |
| 13:31 |
-162.17 |
-329.13 |
-374.26 |
| 13:30 |
-162.17 |
-329.13 |
-372.83 |
| 13:29 |
-162.17 |
-329.13 |
-371.83 |
| 13:28 |
-162.17 |
-329.13 |
-367.97 |
| 13:27 |
-162.17 |
-323.61 |
-361.01 |
| 13:26 |
-162.17 |
-323.61 |
-363.44 |
| 13:25 |
-162.17 |
-316.65 |
-362.12 |
| 13:24 |
-162.17 |
-311.13 |
-360.57 |
| 13:23 |
-162.17 |
-311.13 |
-362.89 |
| 13:22 |
-162.17 |
-311.13 |
-362.12 |
| 13:21 |
-162.17 |
-311.13 |
-354.61 |
| 13:20 |
-162.17 |
-311.13 |
-354.39 |
| 13:19 |
-162.17 |
-311.13 |
-355.82 |
| 13:18 |
-162.17 |
-311.13 |
-350.52 |
| 13:17 |
-162.17 |
-311.13 |
-351.41 |
| 13:16 |
-162.17 |
-311.13 |
-352.73 |
| 13:15 |
-162.17 |
-311.13 |
-356.60 |
| 13:14 |
-162.17 |
-311.13 |
-353.84 |
| 13:13 |
-162.17 |
-311.13 |
-349.30 |
| 13:12 |
-162.17 |
-311.13 |
-353.29 |
| 13:11 |
-162.17 |
-311.13 |
-352.29 |
| 13:10 |
-162.17 |
-311.13 |
-354.62 |
| 13:09 |
-162.17 |
-311.13 |
-354.62 |
| 13:08 |
-162.17 |
-311.13 |
-356.83 |
| 13:07 |
-162.17 |
-311.13 |
-352.74 |
| 13:06 |
-162.17 |
-311.13 |
-348.77 |
| 13:05 |
-162.17 |
-301.85 |
-339.37 |
| 13:04 |
-162.17 |
-294.99 |
-347.33 |
| 13:03 |
-162.17 |
-294.99 |
-347.00 |
| 13:02 |
-162.17 |
-294.99 |
-341.36 |
| 13:01 |
-162.17 |
-294.99 |
-336.16 |
| 11:30 |
-162.17 |
-306.06 |
-327.43 |
| 11:29 |
-162.17 |
-313.59 |
-327.76 |
| 11:28 |
-162.17 |
-313.59 |
-326.10 |
| 11:27 |
-162.17 |
-333.51 |
-316.36 |
| 11:26 |
-162.17 |
-333.51 |
-317.13 |
| 11:25 |
-162.17 |
-336.29 |
-315.48 |
| 11:24 |
-162.17 |
-357.18 |
-323.56 |
| 11:23 |
-162.17 |
-367.34 |
-326.54 |
| 11:22 |
-162.17 |
-367.34 |
-327.75 |
| 11:21 |
-162.17 |
-359.40 |
-324.89 |
| 11:20 |
-162.17 |
-359.40 |
-321.80 |
| 11:19 |
-162.17 |
-359.40 |
-323.01 |
| 11:18 |
-162.17 |
-359.40 |
-332.39 |
| 11:17 |
-162.17 |
-359.40 |
-330.51 |
| 11:16 |
-162.17 |
-385.40 |
-332.61 |
| 11:15 |
-162.17 |
-370.43 |
-329.96 |
| 11:14 |
-162.17 |
-370.43 |
-328.09 |
| 11:13 |
-162.17 |
-370.43 |
-327.76 |
| 11:12 |
-138.48 |
-370.43 |
-323.68 |
| 11:11 |
-138.48 |
-370.43 |
-323.90 |
| 11:10 |
-138.48 |
-370.43 |
-318.72 |
| 11:09 |
-138.48 |
-370.43 |
-322.13 |
| 11:08 |
-160.54 |
-370.43 |
-329.86 |
| 11:07 |
-160.54 |
-370.43 |
-324.79 |
| 11:06 |
-160.54 |
-370.43 |
-342.31 |
| 11:05 |
-160.54 |
-370.43 |
-343.08 |
| 11:04 |
-160.54 |
-361.73 |
-345.28 |
| 11:03 |
-160.54 |
-361.73 |
-343.74 |
| 11:02 |
-160.54 |
-355.13 |
-351.34 |
| 11:01 |
-160.54 |
-355.13 |
-330.31 |
| 11:00 |
-160.54 |
-355.13 |
-330.31 |
| 10:59 |
-134.97 |
-346.09 |
-328.00 |
| 10:58 |
-134.97 |
-346.09 |
-330.98 |
| 10:57 |
-134.97 |
-346.09 |
-330.42 |
| 10:56 |
-134.97 |
-346.09 |
-323.92 |
| 10:55 |
-134.97 |
-346.09 |
-318.74 |
| 10:54 |
-134.97 |
-357.12 |
-318.41 |
| 10:53 |
-134.97 |
-357.12 |
-318.20 |
| 10:52 |
-134.97 |
-368.15 |
-318.42 |
| 10:51 |
-134.97 |
-368.15 |
-323.71 |
| 10:50 |
-134.97 |
-360.66 |
-314.12 |
| 10:49 |
-134.97 |
-360.66 |
-312.36 |
| 10:48 |
-134.97 |
-360.66 |
-313.13 |
| 10:47 |
-134.97 |
-360.66 |
-313.24 |
| 10:46 |
-134.97 |
-360.66 |
-306.85 |
| 10:45 |
-134.97 |
-360.66 |
-308.06 |
| 10:44 |
-134.97 |
-360.66 |
-298.04 |
| 10:43 |
-134.97 |
-360.66 |
-297.81 |
| 10:42 |
-134.97 |
-360.66 |
-293.63 |
| 10:41 |
-134.97 |
-360.66 |
-293.41 |
| 10:40 |
-134.97 |
-366.94 |
-282.50 |
| 10:39 |
-134.97 |
-361.32 |
-330.44 |
| 10:38 |
-134.97 |
-355.92 |
-345.42 |
| 10:37 |
-134.97 |
-350.41 |
-343.99 |
| 10:36 |
-134.97 |
-344.90 |
-345.10 |
| 10:35 |
-134.97 |
-344.90 |
-347.31 |
| 10:34 |
-134.97 |
-344.90 |
-353.92 |
| 10:33 |
-134.97 |
-344.90 |
-352.16 |
| 10:32 |
-134.97 |
-335.65 |
-366.91 |
| 10:31 |
-134.97 |
-324.54 |
-363.72 |
| 10:30 |
-134.97 |
-324.54 |
-362.84 |
| 10:29 |
-134.97 |
-324.54 |
-370.76 |
| 10:28 |
-134.97 |
-324.54 |
-372.63 |
| 10:27 |
-134.97 |
-319.04 |
-364.71 |
| 10:26 |
-134.97 |
-319.04 |
-366.59 |
| 10:25 |
-134.97 |
-319.04 |
-367.36 |
| 10:24 |
-134.97 |
-319.04 |
-374.51 |
| 10:23 |
-134.97 |
-310.36 |
-362.42 |
| 10:22 |
-134.97 |
-310.36 |
-359.35 |
| 10:21 |
-134.97 |
-310.36 |
-347.46 |
| 10:20 |
-134.97 |
-310.36 |
-325.33 |
| 10:19 |
-134.97 |
-310.36 |
-326.21 |
| 10:18 |
-134.97 |
-316.97 |
-322.80 |
| 10:17 |
-134.97 |
-316.97 |
-305.84 |
| 10:16 |
-134.97 |
-316.97 |
-316.20 |
| 10:15 |
-134.97 |
-327.65 |
-335.69 |
| 10:14 |
-134.97 |
-321.93 |
-333.38 |
| 10:13 |
-134.97 |
-321.93 |
-341.19 |
| 10:12 |
-134.97 |
-321.93 |
-351.85 |
| 10:11 |
-134.97 |
-321.93 |
-323.17 |
| 10:10 |
-159.92 |
-321.93 |
-316.03 |
| 10:09 |
-159.92 |
-310.95 |
-314.71 |
| 10:08 |
-159.92 |
-326.56 |
-292.98 |
| 10:07 |
-159.92 |
-326.56 |
-289.46 |
| 10:06 |
-159.92 |
-336.11 |
-297.26 |
| 10:05 |
-159.92 |
-330.85 |
-290.13 |
| 10:04 |
-159.92 |
-330.85 |
-293.98 |
| 10:03 |
-159.92 |
-321.52 |
-298.15 |
| 10:02 |
-105.81 |
-310.54 |
-255.67 |
| 10:01 |
-105.81 |
-294.92 |
-215.53 |
| 10:00 |
-105.81 |
-278.64 |
-204.42 |
| 09:59 |
-105.81 |
-273.14 |
-205.08 |
| 09:58 |
-171.81 |
-270.84 |
-202.56 |
| 09:57 |
-171.81 |
-254.03 |
-196.08 |
| 09:56 |
-171.81 |
-232.38 |
-179.04 |
| 09:55 |
-171.81 |
-231.95 |
-177.72 |
| 09:54 |
-171.81 |
-231.95 |
-171.68 |
| 09:53 |
-171.81 |
-231.95 |
-165.30 |
| 09:52 |
-171.81 |
-211.60 |
-153.20 |
| 09:51 |
-171.81 |
-216.77 |
-149.90 |
| 09:50 |
-171.81 |
-216.77 |
-147.81 |
| 09:49 |
-171.81 |
-209.84 |
-156.61 |
| 09:48 |
-148.14 |
-196.29 |
-101.01 |
| 09:47 |
-148.14 |
-180.43 |
-78.08 |
| 09:46 |
-148.14 |
-180.43 |
-81.40 |
| 09:45 |
-148.14 |
-176.01 |
-77.86 |
| 09:44 |
-148.14 |
-167.41 |
-100.03 |
| 09:43 |
-148.14 |
-158.93 |
-90.34 |
| 09:42 |
-148.14 |
-140.42 |
-88.04 |
| 09:41 |
-106.16 |
-141.64 |
-91.90 |
| 09:40 |
-106.16 |
-134.80 |
-60.78 |
| 09:39 |
-73.07 |
-107.65 |
-61.11 |
| 09:38 |
-73.07 |
-107.65 |
-51.27 |
| 09:37 |
-21.64 |
-97.06 |
-51.49 |
| 09:36 |
0.00 |
-89.08 |
-56.80 |
| 09:35 |
0.00 |
-106.67 |
-62.99 |
| 09:34 |
0.00 |
-112.19 |
-65.76 |
| 09:33 |
0.00 |
-100.38 |
-69.07 |
| 09:32 |
0.00 |
-55.33 |
-52.75 |
| 09:31 |
0.00 |
-29.24 |
-26.42 |
| 09:30 |
0.00 |
0.00 |
-15.07 |
|
| 大单资金：143.91万元 |
成交额占比：2.61% |
| 中单资金：-213.55万元 |
成交额占比：-3.87% |
| 小单资金：-204.62万元 |
成交额占比：-3.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
11.16 |
0.36% |
-274.26 |
427.33 |
143.91 |
2.61% |
-213.55 |
-3.87% |
-204.62 |
-3.71% |
| 20250717 |
11.12 |
0.54% |
384.65 |
207.23 |
-105.17 |
-1.69% |
-117.03 |
-1.88% |
606.85 |
9.74% |
| 20250716 |
11.06 |
1.94% |
1094.36 |
68.31 |
860.78 |
11.97% |
81.81 |
1.14% |
151.77 |
2.11% |
| 20250715 |
10.85 |
-1.63% |
-1050.54 |
-1138.21 |
-1052.35 |
-13.59% |
-495.23 |
-6.40% |
497.04 |
6.42% |
| 20250714 |
11.03 |
1.57% |
672.38 |
1393.24 |
580.16 |
7.88% |
65.16 |
0.88% |
27.06 |
0.37% |
| 20250711 |
10.86 |
0.18% |
-207.42 |
908.90 |
-76.19 |
-1.60% |
-45.89 |
-0.97% |
-85.34 |
-1.80% |
| 20250710 |
10.84 |
0.37% |
-203.38 |
892.28 |
-244.09 |
-4.64% |
55.20 |
1.05% |
-14.49 |
-0.28% |
| 20250709 |
10.80 |
-0.28% |
-436.52 |
1160.28 |
-345.74 |
-4.67% |
-67.06 |
-0.91% |
-23.72 |
-0.32% |
| 20250708 |
10.83 |
2.27% |
2016.45 |
1311.84 |
1479.10 |
13.98% |
561.50 |
5.31% |
-24.15 |
-0.23% |
| 20250707 |
10.59 |
0.28% |
83.23 |
-260.31 |
95.82 |
2.84% |
-90.96 |
-2.69% |
78.37 |
2.32% |
| 20250704 |
10.56 |
-0.94% |
-537.31 |
-163.61 |
-92.81 |
-2.58% |
-88.67 |
-2.47% |
-355.83 |
-9.90% |
| 20250703 |
10.66 |
0.85% |
423.63 |
-47.21 |
23.91 |
0.53% |
-13.90 |
-0.31% |
413.62 |
9.25% |
| 20250702 |
10.57 |
-0.28% |
35.82 |
-486.51 |
-194.18 |
-4.22% |
-97.58 |
-2.12% |
327.58 |
7.11% |
| 20250701 |
10.60 |
1.05% |
780.95 |
-364.51 |
-93.05 |
-1.56% |
250.11 |
4.20% |
623.89 |
10.47% |
| 20250630 |
10.49 |
1.25% |
1102.12 |
255.16 |
192.52 |
4.23% |
228.28 |
5.02% |
681.32 |
14.99% |
| 20250627 |
10.36 |
0.29% |
-17.25 |
590.50 |
23.59 |
0.74% |
40.23 |
1.26% |
-81.07 |
-2.55% |
| 20250626 |
10.33 |
-1.05% |
-1198.32 |
579.69 |
-415.39 |
-11.65% |
-807.95 |
-22.67% |
25.02 |
0.70% |
| 20250625 |
10.44 |
0.00% |
-120.16 |
108.09 |
-72.18 |
-2.18% |
149.76 |
4.51% |
-197.74 |
-5.96% |
| 20250624 |
10.44 |
1.95% |
1260.85 |
-231.46 |
526.62 |
11.76% |
306.28 |
6.84% |
427.95 |
9.56% |
| 20250623 |
10.24 |
2.81% |
1167.36 |
-515.34 |
527.86 |
11.43% |
292.95 |
6.34% |
346.55 |
7.50% |
| 20250620 |
10.09 |
-0.10% |
-454.25 |
-1208.89 |
12.78 |
0.47% |
-98.26 |
-3.62% |
-368.77 |
-13.59% |
| 20250619 |
10.10 |
-2.13% |
-1598.46 |
-1585.17 |
-886.99 |
-19.54% |
-406.74 |
-8.96% |
-304.73 |
-6.71% |
| 20250618 |
10.32 |
-2.09% |
-1389.19 |
-814.97 |
-411.73 |
-9.10% |
-387.54 |
-8.57% |
-589.92 |
-13.05% |
| 20250617 |
10.54 |
1.93% |
152.04 |
-522.06 |
242.74 |
3.20% |
501.03 |
6.61% |
-591.73 |
-7.80% |
| 20250616 |
10.34 |
0.00% |
-416.89 |
-961.68 |
-165.69 |
-4.91% |
40.39 |
1.20% |
-291.59 |
-8.64% |
| 20250613 |
10.34 |
-2.36% |
-1137.74 |
-416.79 |
-363.50 |
-8.14% |
-350.06 |
-7.83% |
-424.18 |
-9.49% |
| 20250612 |
10.59 |
0.28% |
-141.58 |
-60.56 |
-116.79 |
-3.47% |
-201.78 |
-6.00% |
176.99 |
5.26% |
| 20250611 |
10.56 |
-0.28% |
-671.73 |
-10.29 |
-118.82 |
-2.97% |
-353.77 |
-8.84% |
-199.14 |
-4.98% |
| 20250610 |
10.59 |
-0.56% |
13.52 |
111.05 |
-196.88 |
-3.01% |
-32.55 |
-0.50% |
242.95 |
3.71% |
| 20250609 |
10.65 |
2.90% |
1359.41 |
596.30 |
379.20 |
6.13% |
443.69 |
7.17% |
536.52 |
8.67% |
300439美康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300439美康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300439美康生物 小单资金流向：成交单小于1万股或5万元。
如何看美康生物[300439]资金流向的流入和流出呢？什么是美康生物[300439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美康生物[300439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美康生物[300439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
