300439美康生物 今日实时资金流向 |
15:00 |
527.86 |
292.95 |
346.55 |
14:59 |
527.86 |
292.95 |
337.44 |
14:58 |
527.86 |
292.95 |
337.44 |
14:57 |
527.86 |
292.95 |
337.44 |
14:56 |
527.86 |
298.68 |
334.77 |
14:55 |
527.86 |
298.68 |
323.62 |
14:54 |
527.86 |
298.68 |
324.84 |
14:53 |
527.86 |
298.68 |
329.85 |
14:52 |
527.86 |
298.68 |
331.28 |
14:51 |
527.86 |
298.68 |
337.52 |
14:50 |
527.86 |
298.68 |
337.93 |
14:49 |
497.38 |
311.34 |
351.94 |
14:48 |
497.38 |
311.34 |
353.17 |
14:47 |
497.38 |
311.34 |
355.41 |
14:46 |
497.38 |
311.34 |
364.91 |
14:45 |
497.38 |
311.34 |
370.23 |
14:44 |
497.38 |
311.34 |
368.69 |
14:43 |
497.38 |
327.08 |
365.63 |
14:42 |
497.38 |
332.19 |
366.44 |
14:41 |
497.38 |
332.19 |
378.19 |
14:40 |
497.38 |
332.19 |
378.80 |
14:39 |
497.38 |
332.19 |
378.60 |
14:38 |
497.38 |
332.19 |
378.19 |
14:37 |
497.38 |
332.19 |
367.15 |
14:36 |
497.38 |
332.19 |
367.05 |
14:35 |
497.38 |
332.19 |
363.78 |
14:34 |
497.38 |
338.33 |
378.81 |
14:33 |
518.87 |
321.43 |
381.57 |
14:32 |
518.87 |
321.43 |
381.98 |
14:31 |
518.87 |
320.61 |
378.81 |
14:30 |
518.87 |
320.61 |
358.65 |
14:29 |
518.87 |
320.61 |
362.74 |
14:28 |
518.87 |
320.61 |
364.78 |
14:27 |
518.87 |
320.61 |
363.76 |
14:26 |
518.87 |
320.61 |
363.66 |
14:25 |
518.87 |
320.61 |
362.53 |
14:24 |
518.87 |
320.61 |
361.20 |
14:23 |
518.87 |
320.61 |
358.33 |
14:22 |
495.93 |
311.30 |
365.39 |
14:21 |
495.93 |
316.41 |
364.26 |
14:20 |
495.93 |
330.02 |
369.68 |
14:19 |
495.93 |
335.13 |
373.26 |
14:18 |
495.93 |
335.13 |
372.34 |
14:17 |
495.93 |
366.26 |
409.20 |
14:16 |
495.93 |
366.26 |
409.10 |
14:15 |
495.93 |
360.42 |
404.18 |
14:14 |
495.93 |
360.42 |
391.47 |
14:13 |
495.93 |
349.57 |
391.06 |
14:12 |
495.93 |
360.83 |
406.83 |
14:11 |
495.93 |
346.80 |
410.52 |
14:10 |
495.93 |
345.15 |
408.98 |
14:09 |
495.93 |
345.15 |
411.13 |
14:08 |
495.93 |
356.81 |
410.41 |
14:07 |
495.93 |
363.16 |
411.23 |
14:06 |
495.93 |
347.80 |
415.73 |
14:05 |
495.93 |
347.80 |
417.37 |
14:04 |
495.93 |
337.56 |
420.23 |
14:03 |
495.93 |
337.56 |
420.54 |
14:02 |
495.93 |
332.14 |
402.93 |
14:01 |
495.93 |
341.85 |
397.50 |
14:00 |
495.93 |
341.85 |
392.69 |
13:59 |
495.93 |
341.85 |
384.30 |
13:58 |
495.93 |
341.85 |
386.65 |
13:57 |
495.93 |
358.73 |
385.52 |
13:56 |
495.93 |
348.71 |
383.98 |
13:55 |
475.47 |
348.71 |
383.58 |
13:54 |
475.47 |
348.71 |
383.27 |
13:53 |
506.06 |
342.77 |
382.55 |
13:52 |
536.69 |
337.15 |
377.44 |
13:51 |
536.69 |
332.04 |
377.34 |
13:50 |
536.69 |
332.04 |
377.54 |
13:49 |
536.69 |
332.04 |
385.61 |
13:48 |
536.69 |
332.04 |
388.07 |
13:47 |
536.69 |
321.50 |
386.84 |
13:46 |
536.69 |
316.07 |
383.66 |
13:45 |
424.39 |
316.07 |
369.65 |
13:44 |
424.39 |
334.37 |
372.20 |
13:43 |
424.39 |
348.57 |
365.76 |
13:42 |
424.39 |
341.82 |
366.79 |
13:41 |
424.39 |
339.25 |
367.70 |
13:40 |
402.93 |
328.49 |
363.10 |
13:39 |
402.93 |
322.16 |
361.16 |
13:38 |
402.93 |
297.75 |
346.13 |
13:37 |
376.90 |
322.05 |
348.38 |
13:36 |
376.90 |
322.05 |
351.54 |
13:35 |
397.30 |
322.05 |
342.45 |
13:34 |
344.56 |
306.75 |
325.82 |
13:33 |
344.56 |
306.75 |
335.31 |
13:32 |
349.50 |
255.36 |
281.31 |
13:31 |
232.94 |
243.00 |
259.77 |
13:30 |
192.18 |
247.07 |
256.51 |
13:29 |
192.18 |
253.28 |
243.28 |
13:28 |
192.18 |
233.33 |
246.23 |
13:27 |
192.18 |
233.33 |
210.11 |
13:26 |
192.18 |
233.33 |
211.74 |
13:25 |
192.18 |
233.33 |
209.29 |
13:24 |
192.18 |
233.33 |
208.48 |
13:23 |
192.18 |
218.80 |
200.25 |
13:22 |
192.18 |
218.80 |
191.82 |
13:21 |
192.18 |
218.80 |
191.72 |
13:20 |
192.18 |
218.80 |
182.38 |
13:19 |
192.18 |
218.80 |
187.25 |
13:18 |
192.18 |
218.80 |
185.62 |
13:17 |
192.18 |
204.49 |
182.07 |
13:16 |
192.18 |
190.20 |
174.37 |
13:15 |
192.18 |
190.20 |
172.65 |
13:14 |
192.18 |
190.20 |
175.59 |
13:13 |
192.18 |
190.20 |
189.27 |
13:12 |
192.18 |
190.20 |
192.21 |
13:11 |
192.18 |
190.20 |
199.82 |
13:10 |
192.18 |
190.20 |
195.46 |
13:09 |
192.18 |
190.20 |
189.26 |
13:08 |
192.18 |
183.09 |
167.51 |
13:07 |
192.18 |
177.71 |
170.35 |
13:06 |
192.18 |
177.71 |
172.69 |
13:05 |
192.18 |
183.29 |
175.63 |
13:04 |
192.18 |
186.13 |
178.17 |
13:03 |
192.18 |
169.57 |
169.64 |
13:02 |
192.18 |
170.89 |
149.75 |
13:01 |
192.18 |
165.52 |
112.16 |
11:30 |
192.18 |
165.52 |
101.83 |
11:29 |
192.18 |
165.52 |
103.14 |
11:28 |
192.18 |
165.52 |
103.35 |
11:27 |
192.18 |
165.52 |
102.03 |
11:26 |
192.18 |
165.52 |
98.39 |
11:25 |
171.94 |
165.52 |
96.16 |
11:24 |
171.94 |
165.52 |
94.14 |
11:23 |
171.94 |
165.52 |
87.16 |
11:22 |
171.94 |
165.52 |
83.42 |
11:21 |
171.94 |
165.52 |
82.91 |
11:20 |
171.94 |
170.57 |
82.81 |
11:19 |
171.94 |
170.57 |
81.19 |
11:18 |
171.94 |
170.57 |
83.42 |
11:17 |
171.94 |
126.52 |
16.72 |
11:16 |
150.55 |
126.52 |
10.87 |
11:15 |
150.55 |
126.52 |
9.66 |
11:14 |
150.55 |
126.52 |
10.67 |
11:13 |
150.55 |
126.52 |
9.66 |
11:12 |
150.55 |
126.52 |
10.16 |
11:11 |
150.55 |
126.52 |
6.83 |
11:10 |
150.55 |
126.52 |
5.32 |
11:09 |
150.55 |
126.52 |
3.20 |
11:08 |
150.55 |
126.52 |
-2.05 |
11:07 |
150.55 |
126.52 |
-3.36 |
11:06 |
150.55 |
133.78 |
-7.60 |
11:05 |
150.55 |
133.78 |
-11.13 |
11:04 |
150.55 |
133.78 |
-12.75 |
11:03 |
150.55 |
128.74 |
-18.90 |
11:02 |
150.55 |
128.74 |
-13.55 |
11:01 |
150.55 |
128.74 |
-6.50 |
11:00 |
173.45 |
136.20 |
9.04 |
10:59 |
173.45 |
136.20 |
8.43 |
10:58 |
173.45 |
130.85 |
2.47 |
10:57 |
173.45 |
130.85 |
-4.39 |
10:56 |
173.45 |
147.51 |
-4.90 |
10:55 |
173.45 |
152.56 |
-7.02 |
10:54 |
173.45 |
160.13 |
-3.99 |
10:53 |
173.45 |
160.13 |
-2.07 |
10:52 |
173.45 |
154.78 |
-4.40 |
10:51 |
173.45 |
155.48 |
-2.89 |
10:50 |
173.45 |
140.14 |
6.51 |
10:49 |
173.45 |
140.14 |
6.81 |
10:48 |
173.45 |
140.14 |
10.74 |
10:47 |
173.45 |
140.14 |
11.44 |
10:46 |
127.70 |
140.14 |
25.07 |
10:45 |
127.70 |
140.14 |
33.14 |
10:44 |
127.70 |
135.09 |
33.65 |
10:43 |
127.70 |
135.09 |
34.05 |
10:42 |
127.70 |
129.73 |
31.93 |
10:41 |
127.70 |
129.73 |
32.73 |
10:40 |
127.70 |
129.73 |
19.31 |
10:39 |
127.70 |
124.69 |
16.48 |
10:38 |
127.70 |
114.00 |
15.37 |
10:37 |
127.70 |
114.00 |
14.16 |
10:36 |
127.70 |
108.66 |
12.45 |
10:35 |
127.70 |
108.66 |
12.45 |
10:34 |
127.70 |
108.66 |
12.15 |
10:33 |
127.70 |
108.66 |
12.75 |
10:32 |
127.70 |
102.61 |
15.17 |
10:31 |
127.70 |
88.08 |
11.13 |
10:30 |
127.70 |
83.03 |
22.94 |
10:29 |
127.70 |
64.03 |
28.79 |
10:28 |
127.70 |
44.77 |
18.50 |
10:27 |
107.35 |
44.77 |
18.09 |
10:26 |
107.35 |
44.77 |
17.39 |
10:25 |
107.35 |
44.77 |
-0.22 |
10:24 |
107.35 |
44.77 |
-0.22 |
10:23 |
107.35 |
44.77 |
-7.76 |
10:22 |
107.35 |
44.77 |
-16.01 |
10:21 |
107.35 |
30.10 |
-16.82 |
10:20 |
107.35 |
30.10 |
-17.02 |
10:19 |
107.35 |
17.45 |
-16.82 |
10:18 |
127.41 |
17.45 |
-15.72 |
10:17 |
127.41 |
17.45 |
-5.68 |
10:16 |
127.41 |
17.45 |
-3.37 |
10:15 |
127.41 |
17.45 |
-3.57 |
10:14 |
127.41 |
24.38 |
-3.77 |
10:13 |
127.41 |
24.38 |
-4.08 |
10:12 |
127.41 |
24.38 |
-4.08 |
10:11 |
127.41 |
29.90 |
4.36 |
10:10 |
127.41 |
29.90 |
7.68 |
10:09 |
127.41 |
41.17 |
5.97 |
10:08 |
127.41 |
50.32 |
5.87 |
10:07 |
127.41 |
34.32 |
0.43 |
10:06 |
127.41 |
22.65 |
-5.81 |
10:05 |
127.41 |
-6.67 |
-18.27 |
10:04 |
127.41 |
3.77 |
-18.67 |
10:03 |
127.41 |
36.50 |
-15.66 |
10:02 |
127.41 |
36.50 |
-12.05 |
10:01 |
100.92 |
6.00 |
-8.24 |
10:00 |
100.92 |
6.00 |
-16.36 |
09:59 |
80.09 |
6.00 |
-12.86 |
09:58 |
80.09 |
6.00 |
-13.06 |
09:57 |
80.09 |
6.00 |
-9.36 |
09:56 |
80.09 |
6.00 |
-8.66 |
09:55 |
80.09 |
16.01 |
-10.47 |
09:54 |
80.09 |
22.01 |
-8.67 |
09:53 |
80.09 |
17.00 |
-9.77 |
09:52 |
80.09 |
17.00 |
-10.77 |
09:51 |
80.09 |
28.90 |
-10.08 |
09:50 |
80.09 |
28.90 |
-8.47 |
09:49 |
80.09 |
28.90 |
-14.29 |
09:48 |
80.09 |
28.90 |
-18.80 |
09:47 |
80.09 |
10.56 |
-0.57 |
09:46 |
80.09 |
10.56 |
11.34 |
09:45 |
80.09 |
10.56 |
12.84 |
09:44 |
54.74 |
10.56 |
11.54 |
09:43 |
54.74 |
-7.96 |
0.12 |
09:42 |
54.74 |
-7.96 |
2.12 |
09:41 |
20.87 |
8.08 |
18.15 |
09:40 |
20.87 |
8.08 |
9.84 |
09:39 |
20.87 |
-2.72 |
-3.16 |
09:38 |
20.87 |
-2.72 |
-13.25 |
09:37 |
20.87 |
-2.72 |
-17.65 |
09:36 |
20.87 |
-2.72 |
-16.25 |
09:35 |
20.87 |
-2.72 |
-28.51 |
09:34 |
20.87 |
-12.09 |
-28.61 |
09:33 |
0.00 |
-5.93 |
-26.24 |
09:32 |
0.00 |
-0.77 |
-4.97 |
09:31 |
0.00 |
-7.35 |
-10.28 |
09:30 |
0.00 |
0.00 |
-14.77 |
|
大单资金:527.86万元 |
成交额占比:11.43% |
中单资金:292.95万元 |
成交额占比:6.34% |
小单资金:346.55万元 |
成交额占比:7.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
10.24 |
2.81% |
1167.36 |
-515.34 |
527.86 |
11.43% |
292.95 |
6.34% |
346.55 |
7.50% |
20250620 |
10.09 |
-0.10% |
-454.25 |
-1208.89 |
12.78 |
0.47% |
-98.26 |
-3.62% |
-368.77 |
-13.59% |
20250619 |
10.10 |
-2.13% |
-1598.46 |
-1585.17 |
-886.99 |
-19.54% |
-406.74 |
-8.96% |
-304.73 |
-6.71% |
20250618 |
10.32 |
-2.09% |
-1389.19 |
-814.97 |
-411.73 |
-9.10% |
-387.54 |
-8.57% |
-589.92 |
-13.05% |
20250617 |
10.54 |
1.93% |
152.04 |
-522.06 |
242.74 |
3.20% |
501.03 |
6.61% |
-591.73 |
-7.80% |
20250616 |
10.34 |
0.00% |
-416.89 |
-961.68 |
-165.69 |
-4.91% |
40.39 |
1.20% |
-291.59 |
-8.64% |
20250613 |
10.34 |
-2.36% |
-1137.74 |
-416.79 |
-363.50 |
-8.14% |
-350.06 |
-7.83% |
-424.18 |
-9.49% |
20250612 |
10.59 |
0.28% |
-141.58 |
-60.56 |
-116.79 |
-3.47% |
-201.78 |
-6.00% |
176.99 |
5.26% |
20250611 |
10.56 |
-0.28% |
-671.73 |
-10.29 |
-118.82 |
-2.97% |
-353.77 |
-8.84% |
-199.14 |
-4.98% |
20250610 |
10.59 |
-0.56% |
13.52 |
111.05 |
-196.88 |
-3.01% |
-32.55 |
-0.50% |
242.95 |
3.71% |
20250609 |
10.65 |
2.90% |
1359.41 |
596.30 |
379.20 |
6.13% |
443.69 |
7.17% |
536.52 |
8.67% |
20250606 |
10.35 |
-0.58% |
-499.30 |
348.98 |
-7.27 |
-0.23% |
-297.13 |
-9.23% |
-194.90 |
-6.06% |
20250605 |
10.41 |
-0.76% |
-450.12 |
961.75 |
-66.52 |
-1.65% |
-197.17 |
-4.90% |
-186.43 |
-4.64% |
20250604 |
10.49 |
0.10% |
581.25 |
835.04 |
2.52 |
0.06% |
50.07 |
1.13% |
528.66 |
11.92% |
20250603 |
10.48 |
1.85% |
1314.69 |
996.43 |
288.37 |
4.86% |
364.49 |
6.14% |
661.83 |
11.15% |
20250530 |
10.29 |
-0.10% |
50.90 |
366.44 |
131.88 |
2.89% |
-66.99 |
-1.47% |
-13.99 |
-0.31% |
20250529 |
10.30 |
2.49% |
1652.26 |
728.59 |
605.50 |
12.91% |
510.24 |
10.87% |
536.52 |
11.43% |
20250528 |
10.05 |
-0.40% |
-368.39 |
-807.60 |
-193.23 |
-7.34% |
-80.30 |
-3.05% |
-94.86 |
-3.60% |
20250527 |
10.09 |
0.40% |
354.88 |
-846.18 |
163.91 |
5.37% |
-44.95 |
-1.47% |
235.92 |
7.73% |
20250526 |
10.05 |
-1.47% |
-1648.74 |
-781.32 |
-341.62 |
-6.68% |
-457.66 |
-8.95% |
-849.46 |
-16.61% |
20250523 |
10.20 |
0.99% |
1048.45 |
-594.22 |
494.03 |
7.14% |
147.76 |
2.13% |
406.66 |
5.87% |
20250522 |
10.10 |
-2.60% |
-2443.07 |
-1139.39 |
-930.69 |
-15.98% |
-750.29 |
-12.88% |
-762.09 |
-13.09% |
20250521 |
10.37 |
-0.38% |
-494.08 |
-558.06 |
-231.81 |
-5.12% |
-227.81 |
-5.03% |
-34.46 |
-0.76% |
20250520 |
10.41 |
1.76% |
1212.05 |
-964.09 |
228.77 |
4.31% |
529.14 |
9.96% |
454.14 |
8.55% |
20250519 |
10.23 |
-0.68% |
-1162.42 |
-959.32 |
-154.52 |
-4.10% |
-540.59 |
-14.35% |
-467.31 |
-12.41% |
20250516 |
10.30 |
0.59% |
-76.85 |
-765.65 |
-51.14 |
-1.36% |
34.21 |
0.91% |
-59.92 |
-1.59% |
20250515 |
10.24 |
-0.78% |
-311.28 |
-820.94 |
-349.36 |
-9.47% |
-139.53 |
-3.78% |
177.61 |
4.81% |
20250514 |
10.32 |
-0.96% |
-838.18 |
-302.53 |
-637.84 |
-14.31% |
-100.15 |
-2.25% |
-100.19 |
-2.25% |
20250513 |
10.42 |
0.39% |
-141.50 |
327.98 |
233.54 |
5.14% |
-222.83 |
-4.91% |
-152.21 |
-3.35% |
20250512 |
10.38 |
0.68% |
-185.94 |
-71.37 |
39.15 |
0.80% |
-14.15 |
-0.29% |
-210.94 |
-4.29% |
300439美康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300439美康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300439美康生物 小单资金流向:成交单小于1万股或5万元。
如何看美康生物[300439]资金流向的流入和流出呢?什么是美康生物[300439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美康生物[300439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美康生物[300439]资金流向的计算方法不同,所以数据会有不一致的情况。
|