| 300439美康生物 今日实时资金流向 |
| 15:00 |
-107.99 |
252.50 |
-517.30 |
| 14:59 |
-107.99 |
261.38 |
-508.31 |
| 14:58 |
-107.99 |
261.38 |
-508.31 |
| 14:57 |
-107.99 |
261.38 |
-508.31 |
| 14:56 |
-107.99 |
249.07 |
-504.69 |
| 14:55 |
-107.99 |
216.44 |
-505.76 |
| 14:54 |
-107.99 |
216.44 |
-507.59 |
| 14:53 |
-107.99 |
216.44 |
-509.83 |
| 14:52 |
-107.99 |
223.49 |
-496.79 |
| 14:51 |
-76.78 |
228.62 |
-489.64 |
| 14:50 |
-12.64 |
263.50 |
-457.44 |
| 14:49 |
-12.64 |
256.76 |
-464.18 |
| 14:48 |
-12.64 |
222.00 |
-466.11 |
| 14:47 |
-12.64 |
215.27 |
-474.66 |
| 14:46 |
-12.64 |
227.56 |
-482.78 |
| 14:45 |
30.30 |
218.90 |
-469.95 |
| 14:44 |
51.66 |
211.20 |
-465.90 |
| 14:43 |
51.66 |
205.11 |
-461.52 |
| 14:42 |
51.66 |
194.42 |
-457.99 |
| 14:41 |
51.66 |
194.42 |
-459.07 |
| 14:40 |
51.66 |
194.42 |
-452.12 |
| 14:39 |
51.66 |
178.37 |
-452.98 |
| 14:38 |
51.66 |
167.26 |
-451.91 |
| 14:37 |
51.66 |
160.75 |
-439.65 |
| 14:36 |
51.66 |
160.75 |
-435.81 |
| 14:35 |
51.66 |
143.12 |
-438.02 |
| 14:34 |
51.66 |
142.05 |
-439.31 |
| 14:33 |
51.66 |
140.86 |
-438.24 |
| 14:32 |
27.71 |
140.86 |
-427.89 |
| 14:31 |
27.71 |
140.86 |
-427.14 |
| 14:30 |
-11.80 |
134.35 |
-422.77 |
| 14:29 |
-11.80 |
134.35 |
-411.35 |
| 14:28 |
-31.97 |
134.35 |
-403.36 |
| 14:27 |
-84.68 |
139.67 |
-403.57 |
| 14:26 |
-84.68 |
132.21 |
-400.69 |
| 14:25 |
-84.68 |
132.21 |
-407.84 |
| 14:24 |
-84.68 |
138.07 |
-390.16 |
| 14:23 |
-84.68 |
138.07 |
-394.42 |
| 14:22 |
18.31 |
138.07 |
-390.06 |
| 14:21 |
18.31 |
138.07 |
-388.79 |
| 14:20 |
18.31 |
133.06 |
-391.13 |
| 14:19 |
18.31 |
125.70 |
-387.29 |
| 14:18 |
18.31 |
120.16 |
-391.77 |
| 14:17 |
18.31 |
120.16 |
-397.10 |
| 14:16 |
18.31 |
103.53 |
-377.28 |
| 14:15 |
18.31 |
103.53 |
-378.77 |
| 14:14 |
18.31 |
100.96 |
-379.20 |
| 14:13 |
18.31 |
108.63 |
-358.42 |
| 14:12 |
18.31 |
108.63 |
-358.63 |
| 14:11 |
18.31 |
108.63 |
-363.00 |
| 14:10 |
18.31 |
114.70 |
-359.60 |
| 14:09 |
18.31 |
114.70 |
-361.09 |
| 14:08 |
18.31 |
105.31 |
-371.75 |
| 14:07 |
18.31 |
95.08 |
-378.36 |
| 14:06 |
18.31 |
86.98 |
-383.48 |
| 14:05 |
18.31 |
86.98 |
-387.21 |
| 14:04 |
18.31 |
86.98 |
-381.78 |
| 14:03 |
18.31 |
86.98 |
-395.52 |
| 14:02 |
18.31 |
97.09 |
-378.70 |
| 14:01 |
18.31 |
107.41 |
-373.16 |
| 14:00 |
18.31 |
102.30 |
-380.41 |
| 13:59 |
18.31 |
120.71 |
-366.03 |
| 13:58 |
18.31 |
99.41 |
-367.63 |
| 13:57 |
18.31 |
99.41 |
-371.36 |
| 13:56 |
18.31 |
99.41 |
-363.91 |
| 13:55 |
18.31 |
99.41 |
-362.85 |
| 13:54 |
18.31 |
99.41 |
-373.70 |
| 13:53 |
18.31 |
104.72 |
-377.53 |
| 13:52 |
18.31 |
99.62 |
-376.36 |
| 13:51 |
18.31 |
99.62 |
-378.70 |
| 13:50 |
18.31 |
99.62 |
-375.40 |
| 13:49 |
18.31 |
88.98 |
-372.32 |
| 13:48 |
18.31 |
88.98 |
-377.00 |
| 13:47 |
18.31 |
78.35 |
-375.62 |
| 13:46 |
18.31 |
62.08 |
-375.73 |
| 13:45 |
18.31 |
62.08 |
-376.26 |
| 13:44 |
18.31 |
62.08 |
-382.74 |
| 13:43 |
18.31 |
51.45 |
-382.85 |
| 13:42 |
18.31 |
51.45 |
-383.91 |
| 13:41 |
18.31 |
61.55 |
-375.73 |
| 13:40 |
-24.11 |
61.76 |
-383.70 |
| 13:39 |
-24.11 |
61.76 |
-386.15 |
| 13:38 |
-24.11 |
61.76 |
-387.10 |
| 13:37 |
-24.11 |
51.66 |
-385.83 |
| 13:36 |
-24.11 |
51.66 |
-373.63 |
| 13:35 |
-24.11 |
51.66 |
-371.72 |
| 13:34 |
-24.11 |
46.34 |
-371.08 |
| 13:33 |
-24.11 |
51.66 |
-368.11 |
| 13:32 |
-24.11 |
51.66 |
-367.57 |
| 13:31 |
-24.11 |
57.51 |
-361.62 |
| 13:30 |
-24.11 |
42.30 |
-366.08 |
| 13:29 |
-24.11 |
42.30 |
-375.54 |
| 13:28 |
-24.11 |
42.30 |
-372.36 |
| 13:27 |
-24.11 |
42.30 |
-375.34 |
| 13:26 |
-24.11 |
31.68 |
-374.71 |
| 13:25 |
-24.11 |
31.68 |
-375.98 |
| 13:24 |
-24.11 |
26.37 |
-378.10 |
| 13:23 |
-24.11 |
26.37 |
-374.39 |
| 13:22 |
-24.11 |
33.69 |
-372.80 |
| 13:21 |
-24.11 |
33.69 |
-377.05 |
| 13:20 |
-24.11 |
33.69 |
-377.05 |
| 13:19 |
-24.11 |
17.86 |
-373.12 |
| 13:18 |
-24.11 |
34.96 |
-367.91 |
| 13:17 |
-24.11 |
34.96 |
-372.27 |
| 13:16 |
-24.11 |
20.61 |
-353.04 |
| 13:15 |
-24.11 |
3.62 |
-359.84 |
| 13:14 |
-24.11 |
3.62 |
-356.55 |
| 13:13 |
24.72 |
12.11 |
-354.10 |
| 13:12 |
24.72 |
12.63 |
-357.08 |
| 13:11 |
24.72 |
12.63 |
-355.92 |
| 13:10 |
24.72 |
12.63 |
-355.49 |
| 13:09 |
24.72 |
12.63 |
-341.78 |
| 13:08 |
24.72 |
12.63 |
-341.46 |
| 13:07 |
24.72 |
12.63 |
-362.83 |
| 13:06 |
24.72 |
23.25 |
-366.45 |
| 13:05 |
24.72 |
23.25 |
-366.66 |
| 13:04 |
24.72 |
23.25 |
-363.79 |
| 13:03 |
24.72 |
23.25 |
-349.86 |
| 13:02 |
24.72 |
4.97 |
-340.08 |
| 13:01 |
24.72 |
4.97 |
-334.77 |
| 11:30 |
24.72 |
8.79 |
-299.46 |
| 11:29 |
24.72 |
8.79 |
-300.85 |
| 11:28 |
24.72 |
8.79 |
-293.09 |
| 11:27 |
24.72 |
8.79 |
-290.33 |
| 11:26 |
24.72 |
8.79 |
-289.37 |
| 11:25 |
24.72 |
8.79 |
-290.33 |
| 11:24 |
24.72 |
18.36 |
-290.33 |
| 11:23 |
24.72 |
18.36 |
-290.01 |
| 11:22 |
24.72 |
18.36 |
-290.65 |
| 11:21 |
24.72 |
18.36 |
-289.16 |
| 11:20 |
24.72 |
18.36 |
-289.16 |
| 11:19 |
24.72 |
18.36 |
-288.52 |
| 11:18 |
24.72 |
12.50 |
-294.48 |
| 11:17 |
24.72 |
25.91 |
-275.23 |
| 11:16 |
24.72 |
25.91 |
-272.56 |
| 11:15 |
24.72 |
17.28 |
-253.18 |
| 11:14 |
24.72 |
-11.58 |
-249.03 |
| 11:13 |
24.72 |
-11.58 |
-245.95 |
| 11:12 |
24.72 |
-11.58 |
-250.20 |
| 11:11 |
54.91 |
30.95 |
-182.83 |
| 11:10 |
54.91 |
50.25 |
-177.50 |
| 11:09 |
54.91 |
50.25 |
-176.76 |
| 11:08 |
54.91 |
50.25 |
-176.01 |
| 11:07 |
54.91 |
50.25 |
-175.69 |
| 11:06 |
54.91 |
60.91 |
-175.05 |
| 11:05 |
54.91 |
49.60 |
-178.36 |
| 11:04 |
54.91 |
49.60 |
-175.59 |
| 11:03 |
54.91 |
42.88 |
-171.64 |
| 11:02 |
54.91 |
42.88 |
-172.28 |
| 11:01 |
54.91 |
53.53 |
-164.08 |
| 11:00 |
54.91 |
30.83 |
-158.75 |
| 10:59 |
54.91 |
30.83 |
-158.11 |
| 10:58 |
54.91 |
61.86 |
-112.37 |
| 10:57 |
54.91 |
56.74 |
-110.23 |
| 10:56 |
54.91 |
55.57 |
-109.81 |
| 10:55 |
54.91 |
55.57 |
-106.40 |
| 10:54 |
33.59 |
55.57 |
-101.18 |
| 10:53 |
33.59 |
63.23 |
-98.20 |
| 10:52 |
33.59 |
57.69 |
-62.33 |
| 10:51 |
33.59 |
57.69 |
-61.27 |
| 10:50 |
33.59 |
48.31 |
-62.87 |
| 10:49 |
33.59 |
48.31 |
-62.55 |
| 10:48 |
33.59 |
57.05 |
-65.43 |
| 10:47 |
33.59 |
46.37 |
-60.42 |
| 10:46 |
33.59 |
37.39 |
-41.42 |
| 10:45 |
33.59 |
37.39 |
-40.57 |
| 10:44 |
9.69 |
49.77 |
-34.49 |
| 10:43 |
-38.17 |
43.56 |
-32.14 |
| 10:42 |
-16.88 |
30.12 |
-47.19 |
| 10:41 |
-16.88 |
30.12 |
-44.74 |
| 10:40 |
-16.88 |
22.54 |
-45.70 |
| 10:39 |
-16.88 |
11.78 |
-51.04 |
| 10:38 |
-16.88 |
11.78 |
-57.32 |
| 10:37 |
-39.47 |
11.78 |
-57.01 |
| 10:36 |
-39.47 |
18.26 |
-62.44 |
| 10:35 |
-103.92 |
18.26 |
-64.25 |
| 10:34 |
-103.92 |
18.26 |
-61.59 |
| 10:33 |
-103.92 |
35.84 |
-52.75 |
| 10:32 |
-103.92 |
27.32 |
-56.70 |
| 10:31 |
-103.92 |
27.32 |
-62.23 |
| 10:30 |
-103.92 |
21.88 |
-73.31 |
| 10:29 |
-103.92 |
21.88 |
-74.92 |
| 10:28 |
-103.92 |
21.88 |
-74.28 |
| 10:27 |
-103.92 |
21.88 |
-78.00 |
| 10:26 |
-103.92 |
21.88 |
-76.41 |
| 10:25 |
-103.92 |
21.88 |
-81.51 |
| 10:24 |
-103.92 |
21.88 |
-93.94 |
| 10:23 |
-103.92 |
21.88 |
-100.95 |
| 10:22 |
-103.92 |
21.88 |
-108.69 |
| 10:21 |
-103.92 |
21.88 |
-108.38 |
| 10:20 |
-103.92 |
21.88 |
-102.44 |
| 10:19 |
-103.92 |
21.88 |
-99.68 |
| 10:18 |
-103.92 |
21.88 |
-101.59 |
| 10:17 |
-103.92 |
22.41 |
-114.00 |
| 10:16 |
-103.92 |
22.41 |
-113.05 |
| 10:15 |
-103.92 |
12.23 |
-114.22 |
| 10:14 |
-103.92 |
12.23 |
-112.85 |
| 10:13 |
-103.92 |
5.03 |
-111.69 |
| 10:12 |
-103.92 |
5.03 |
-104.27 |
| 10:11 |
-103.92 |
5.03 |
-104.81 |
| 10:10 |
-103.92 |
11.39 |
-102.48 |
| 10:09 |
-103.92 |
19.86 |
-98.02 |
| 10:08 |
-103.92 |
31.96 |
-85.28 |
| 10:07 |
-103.92 |
31.96 |
-85.60 |
| 10:06 |
-103.92 |
31.96 |
-87.52 |
| 10:05 |
-103.92 |
18.14 |
-88.38 |
| 10:04 |
-103.92 |
18.14 |
-89.65 |
| 10:03 |
-97.32 |
18.14 |
-108.52 |
| 10:02 |
-97.32 |
18.14 |
-109.58 |
| 10:01 |
-97.32 |
11.33 |
-114.90 |
| 10:00 |
-97.32 |
-19.36 |
-134.76 |
| 09:59 |
-97.32 |
-19.36 |
-130.20 |
| 09:58 |
-97.32 |
-19.36 |
-132.86 |
| 09:57 |
-72.61 |
-13.50 |
-127.54 |
| 09:56 |
-72.61 |
-15.19 |
-129.99 |
| 09:55 |
-72.61 |
-20.51 |
-131.26 |
| 09:54 |
-72.61 |
-30.69 |
-135.50 |
| 09:53 |
-72.61 |
-19.60 |
-142.37 |
| 09:52 |
-72.61 |
-3.44 |
-132.54 |
| 09:51 |
-72.61 |
-20.54 |
-136.35 |
| 09:50 |
-72.61 |
-29.51 |
-117.67 |
| 09:49 |
-72.61 |
-12.81 |
-102.57 |
| 09:48 |
-72.61 |
-2.23 |
-96.85 |
| 09:47 |
-72.61 |
2.85 |
-104.59 |
| 09:46 |
-72.61 |
-7.75 |
-117.92 |
| 09:45 |
-72.61 |
-53.72 |
-133.76 |
| 09:44 |
-72.61 |
-34.45 |
-114.89 |
| 09:43 |
-50.97 |
-16.78 |
-84.66 |
| 09:42 |
-50.97 |
-10.53 |
-72.70 |
| 09:41 |
-50.97 |
-18.06 |
-57.56 |
| 09:40 |
-26.59 |
-0.80 |
-48.56 |
| 09:39 |
-26.59 |
-14.07 |
-34.46 |
| 09:38 |
-26.59 |
-14.07 |
-22.91 |
| 09:37 |
-26.59 |
-14.07 |
-16.44 |
| 09:36 |
-26.59 |
-14.07 |
-11.98 |
| 09:35 |
-26.59 |
-25.10 |
-24.08 |
| 09:34 |
-26.59 |
-14.39 |
-8.09 |
| 09:33 |
-26.59 |
-33.13 |
-9.26 |
| 09:32 |
-26.59 |
-21.90 |
-2.58 |
| 09:31 |
-26.59 |
-7.90 |
-11.21 |
| 09:30 |
0.00 |
0.00 |
14.19 |
|
| 大单资金：-107.99万元 |
成交额占比：-1.94% |
| 中单资金：252.50万元 |
成交额占比：4.54% |
| 小单资金：-517.30万元 |
成交额占比：-9.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
10.70 |
0.47% |
-372.79 |
1638.29 |
-107.99 |
-1.94% |
252.50 |
4.54% |
-517.30 |
-9.29% |
| 20250904 |
10.65 |
0.47% |
147.77 |
91.12 |
139.93 |
2.35% |
2.71 |
0.05% |
5.13 |
0.09% |
| 20250903 |
10.60 |
-1.85% |
1127.79 |
-519.20 |
1594.78 |
20.95% |
23.87 |
0.31% |
-490.86 |
-6.45% |
| 20250902 |
10.80 |
-1.82% |
-1076.94 |
-3445.21 |
-258.52 |
-3.93% |
-410.50 |
-6.23% |
-407.92 |
-6.19% |
| 20250901 |
11.00 |
0.64% |
323.52 |
-3048.89 |
270.09 |
4.33% |
427.72 |
6.85% |
-374.29 |
-6.00% |
| 20250829 |
10.93 |
-0.55% |
-1920.34 |
-3500.01 |
-1655.16 |
-20.45% |
-27.12 |
-0.34% |
-238.06 |
-2.94% |
| 20250828 |
10.99 |
-0.72% |
-823.19 |
-2193.38 |
-470.39 |
-4.69% |
-313.30 |
-3.13% |
-39.50 |
-0.39% |
| 20250827 |
11.07 |
-4.49% |
-2929.70 |
-1627.24 |
-1331.23 |
-11.12% |
-1013.98 |
-8.47% |
-584.49 |
-4.88% |
| 20250826 |
11.59 |
0.70% |
-188.00 |
-719.61 |
137.80 |
1.93% |
-95.00 |
-1.33% |
-230.80 |
-3.23% |
| 20250825 |
11.51 |
-0.09% |
-761.15 |
-1134.27 |
-181.03 |
-2.34% |
-179.20 |
-2.32% |
-400.92 |
-5.19% |
| 20250822 |
11.52 |
-0.35% |
-205.25 |
-949.78 |
-348.53 |
-4.74% |
-12.40 |
-0.17% |
155.68 |
2.12% |
| 20250821 |
11.56 |
-0.86% |
-404.26 |
-474.95 |
95.75 |
1.61% |
-648.11 |
-10.87% |
148.10 |
2.48% |
| 20250820 |
11.66 |
-0.93% |
-832.25 |
-1421.57 |
-423.60 |
-5.71% |
-546.04 |
-7.36% |
137.39 |
1.85% |
| 20250819 |
11.77 |
0.77% |
158.00 |
-2116.60 |
-276.86 |
-3.57% |
-22.49 |
-0.29% |
457.35 |
5.90% |
| 20250818 |
11.68 |
0.69% |
-498.70 |
-1274.57 |
3.46 |
0.04% |
-359.58 |
-4.16% |
-142.58 |
-1.65% |
| 20250815 |
11.60 |
1.75% |
817.56 |
-1960.67 |
126.30 |
2.04% |
460.81 |
7.43% |
230.45 |
3.72% |
| 20250814 |
11.40 |
-2.81% |
-489.27 |
-1956.07 |
-850.87 |
-8.63% |
-151.20 |
-1.53% |
512.80 |
5.20% |
| 20250813 |
11.73 |
-1.18% |
-1172.40 |
-693.31 |
-1118.63 |
-12.00% |
-309.50 |
-3.32% |
255.73 |
2.74% |
| 20250812 |
11.87 |
0.42% |
377.67 |
-93.05 |
565.17 |
4.55% |
212.74 |
1.71% |
-400.24 |
-3.22% |
| 20250811 |
11.82 |
0.34% |
-251.81 |
-930.92 |
-682.64 |
-8.27% |
108.62 |
1.32% |
322.21 |
3.91% |
| 20250808 |
11.78 |
0.34% |
125.04 |
-388.53 |
130.90 |
1.36% |
97.82 |
1.02% |
-103.68 |
-1.08% |
| 20250807 |
11.74 |
0.95% |
658.30 |
72.89 |
411.89 |
3.96% |
404.77 |
3.89% |
-158.36 |
-1.52% |
| 20250806 |
11.63 |
-1.02% |
-951.50 |
-482.86 |
-518.37 |
-6.49% |
-303.50 |
-3.80% |
-129.63 |
-1.62% |
| 20250805 |
11.75 |
-0.76% |
-878.57 |
-233.90 |
-272.70 |
-3.20% |
-520.27 |
-6.10% |
-85.60 |
-1.00% |
| 20250804 |
11.84 |
1.46% |
303.05 |
227.33 |
-140.25 |
-1.31% |
-423.59 |
-3.95% |
866.89 |
8.09% |
| 20250801 |
11.67 |
2.28% |
1486.86 |
405.96 |
592.32 |
4.60% |
583.77 |
4.53% |
310.77 |
2.41% |
| 20250731 |
11.41 |
-0.70% |
-26.46 |
-428.11 |
-143.86 |
-1.43% |
-167.00 |
-1.66% |
284.40 |
2.82% |
| 20250730 |
11.49 |
-0.52% |
-48.15 |
47.01 |
-269.41 |
-2.57% |
-21.32 |
-0.20% |
242.58 |
2.32% |
| 20250729 |
11.55 |
1.40% |
426.16 |
173.86 |
188.53 |
2.13% |
-63.01 |
-0.71% |
300.64 |
3.40% |
| 20250728 |
11.39 |
0.35% |
64.41 |
320.16 |
38.38 |
0.62% |
130.78 |
2.12% |
-104.75 |
-1.70% |
300439美康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300439美康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300439美康生物 小单资金流向：成交单小于1万股或5万元。
如何看美康生物[300439]资金流向的流入和流出呢？什么是美康生物[300439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美康生物[300439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美康生物[300439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
