| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
328.64 |
580.77 |
0.00 |
| 14:59 |
300.52 |
517.90 |
0.00 |
| 14:58 |
300.52 |
517.90 |
0.00 |
| 14:57 |
300.52 |
517.90 |
0.00 |
| 14:56 |
300.52 |
521.21 |
0.00 |
| 14:55 |
300.52 |
521.19 |
0.00 |
| 14:54 |
300.52 |
514.17 |
0.00 |
| 14:53 |
262.14 |
518.78 |
0.00 |
| 14:52 |
262.14 |
542.81 |
0.00 |
| 14:51 |
265.96 |
549.46 |
0.00 |
| 14:50 |
265.96 |
549.46 |
0.00 |
| 14:49 |
265.96 |
541.53 |
0.00 |
| 14:48 |
265.96 |
543.57 |
0.00 |
| 14:47 |
265.96 |
523.34 |
0.00 |
| 14:46 |
265.96 |
517.46 |
0.00 |
| 14:45 |
265.96 |
504.40 |
0.00 |
| 14:44 |
265.96 |
514.89 |
0.00 |
| 14:43 |
265.96 |
477.76 |
0.00 |
| 14:42 |
265.96 |
482.88 |
0.00 |
| 14:41 |
265.96 |
472.90 |
0.00 |
| 14:40 |
265.96 |
472.90 |
0.00 |
| 14:39 |
265.96 |
455.53 |
0.00 |
| 14:38 |
265.96 |
457.83 |
0.00 |
| 14:37 |
265.96 |
457.83 |
0.00 |
| 14:36 |
265.96 |
465.49 |
0.00 |
| 14:35 |
287.19 |
483.65 |
0.00 |
| 14:34 |
287.19 |
483.65 |
0.00 |
| 14:33 |
287.19 |
489.28 |
0.00 |
| 14:32 |
287.19 |
484.16 |
0.00 |
| 14:31 |
287.19 |
486.46 |
0.00 |
| 14:30 |
264.15 |
463.39 |
0.00 |
| 14:29 |
264.15 |
479.51 |
0.00 |
| 14:28 |
264.15 |
462.88 |
0.00 |
| 14:27 |
264.15 |
462.88 |
0.00 |
| 14:26 |
264.15 |
456.22 |
0.00 |
| 14:25 |
264.15 |
448.03 |
0.00 |
| 14:24 |
264.15 |
437.28 |
0.00 |
| 14:23 |
289.75 |
443.17 |
0.00 |
| 14:22 |
289.75 |
427.55 |
0.00 |
| 14:21 |
289.75 |
424.98 |
0.00 |
| 14:20 |
289.75 |
403.99 |
0.00 |
| 14:19 |
289.75 |
409.36 |
0.00 |
| 14:18 |
289.75 |
420.86 |
0.00 |
| 14:17 |
289.75 |
415.49 |
0.00 |
| 14:16 |
289.75 |
387.12 |
0.00 |
| 14:15 |
289.75 |
375.62 |
0.00 |
| 14:14 |
289.75 |
386.08 |
0.00 |
| 14:13 |
289.75 |
386.08 |
0.00 |
| 14:12 |
289.75 |
386.34 |
0.00 |
| 14:11 |
289.75 |
376.12 |
0.00 |
| 14:10 |
289.75 |
362.34 |
0.00 |
| 14:09 |
289.75 |
338.36 |
0.00 |
| 14:08 |
289.75 |
357.99 |
0.00 |
| 14:07 |
289.75 |
347.79 |
0.00 |
| 14:06 |
266.30 |
342.69 |
0.00 |
| 14:05 |
266.30 |
298.92 |
0.00 |
| 14:04 |
266.30 |
310.88 |
0.00 |
| 14:03 |
266.30 |
298.41 |
0.00 |
| 14:02 |
266.30 |
298.67 |
0.00 |
| 14:01 |
266.30 |
315.45 |
0.00 |
| 14:00 |
266.30 |
302.22 |
0.00 |
| 13:59 |
266.30 |
302.47 |
0.00 |
| 13:58 |
243.14 |
295.34 |
0.00 |
| 13:57 |
222.79 |
283.13 |
0.00 |
| 13:56 |
222.79 |
311.61 |
0.00 |
| 13:55 |
222.79 |
306.52 |
0.00 |
| 13:54 |
222.79 |
328.15 |
0.00 |
| 13:53 |
222.79 |
310.85 |
0.00 |
| 13:52 |
222.79 |
326.11 |
0.00 |
| 13:51 |
222.79 |
342.12 |
0.00 |
| 13:50 |
222.79 |
334.24 |
0.00 |
| 13:49 |
244.66 |
339.83 |
0.00 |
| 13:48 |
244.66 |
362.74 |
0.00 |
| 13:47 |
244.66 |
362.23 |
0.00 |
| 13:46 |
288.52 |
400.73 |
0.00 |
| 13:45 |
288.52 |
402.52 |
0.00 |
| 13:44 |
288.52 |
413.74 |
0.00 |
| 13:43 |
288.52 |
442.59 |
0.00 |
| 13:42 |
288.52 |
491.65 |
0.00 |
| 13:41 |
288.52 |
508.01 |
0.00 |
| 13:40 |
288.52 |
518.75 |
0.00 |
| 13:39 |
288.52 |
529.23 |
0.00 |
| 13:38 |
288.52 |
529.23 |
0.00 |
| 13:37 |
288.52 |
529.23 |
0.00 |
| 13:36 |
288.52 |
529.23 |
0.00 |
| 13:35 |
288.52 |
491.74 |
0.00 |
| 13:34 |
288.52 |
491.74 |
0.00 |
| 13:33 |
288.52 |
471.50 |
0.00 |
| 13:32 |
288.52 |
476.37 |
0.00 |
| 13:31 |
288.52 |
471.75 |
0.00 |
| 13:30 |
288.52 |
464.57 |
0.00 |
| 13:29 |
255.68 |
482.03 |
0.00 |
| 13:28 |
255.68 |
475.11 |
0.00 |
| 13:27 |
255.68 |
498.42 |
0.00 |
| 13:26 |
255.68 |
498.42 |
0.00 |
| 13:25 |
255.68 |
498.42 |
0.00 |
| 13:24 |
255.68 |
498.42 |
0.00 |
| 13:23 |
255.68 |
498.42 |
0.00 |
| 13:22 |
255.68 |
498.42 |
0.00 |
| 13:21 |
255.68 |
498.42 |
0.00 |
| 13:20 |
255.68 |
497.39 |
0.00 |
| 13:19 |
312.00 |
573.71 |
0.00 |
| 13:18 |
312.00 |
587.29 |
0.00 |
| 13:17 |
312.00 |
587.29 |
0.00 |
| 13:16 |
312.00 |
599.35 |
0.00 |
| 13:15 |
312.00 |
599.35 |
0.00 |
| 13:14 |
366.70 |
646.85 |
0.00 |
| 13:13 |
366.70 |
636.57 |
0.00 |
| 13:12 |
366.70 |
641.97 |
0.00 |
| 13:11 |
366.70 |
625.27 |
0.00 |
| 13:10 |
366.70 |
635.56 |
0.00 |
| 13:09 |
366.70 |
621.70 |
0.00 |
| 13:08 |
366.70 |
599.87 |
0.00 |
| 13:07 |
366.70 |
610.66 |
0.00 |
| 13:06 |
366.70 |
617.58 |
0.00 |
| 13:05 |
366.70 |
640.66 |
0.00 |
| 13:04 |
366.70 |
642.97 |
0.00 |
| 13:03 |
366.70 |
642.97 |
0.00 |
| 13:02 |
390.06 |
637.58 |
0.00 |
| 13:01 |
390.06 |
628.59 |
0.00 |
| 11:30 |
390.06 |
622.69 |
0.00 |
| 11:29 |
390.06 |
622.69 |
0.00 |
| 11:28 |
390.06 |
622.69 |
0.00 |
| 11:27 |
390.06 |
636.08 |
0.00 |
| 11:26 |
390.06 |
625.00 |
0.00 |
| 11:25 |
390.06 |
633.76 |
0.00 |
| 11:24 |
390.06 |
619.59 |
0.00 |
| 11:23 |
390.06 |
632.47 |
0.00 |
| 11:22 |
351.39 |
615.46 |
0.00 |
| 11:21 |
351.39 |
615.97 |
0.00 |
| 11:20 |
315.84 |
579.13 |
0.00 |
| 11:19 |
315.84 |
571.66 |
0.00 |
| 11:18 |
315.84 |
566.26 |
0.00 |
| 11:17 |
315.84 |
566.26 |
0.00 |
| 11:16 |
315.84 |
559.31 |
0.00 |
| 11:15 |
315.84 |
542.85 |
0.00 |
| 11:14 |
315.84 |
548.25 |
0.00 |
| 11:13 |
315.84 |
539.26 |
0.00 |
| 11:12 |
315.84 |
539.26 |
0.00 |
| 11:11 |
315.84 |
528.20 |
0.00 |
| 11:10 |
315.84 |
507.67 |
0.00 |
| 11:09 |
315.84 |
523.84 |
0.00 |
| 11:08 |
315.84 |
517.94 |
0.00 |
| 11:07 |
315.84 |
526.65 |
0.00 |
| 11:06 |
315.84 |
517.67 |
0.00 |
| 11:05 |
336.86 |
541.02 |
0.00 |
| 11:04 |
336.86 |
546.15 |
0.00 |
| 11:03 |
336.86 |
546.15 |
0.00 |
| 11:02 |
415.69 |
609.06 |
0.00 |
| 11:01 |
415.69 |
609.06 |
0.00 |
| 11:00 |
415.69 |
617.80 |
0.00 |
| 10:59 |
441.39 |
617.80 |
0.00 |
| 10:58 |
441.39 |
626.28 |
0.00 |
| 10:57 |
441.39 |
626.28 |
0.00 |
| 10:56 |
441.39 |
636.56 |
0.00 |
| 10:55 |
441.39 |
631.15 |
0.00 |
| 10:54 |
441.39 |
632.43 |
0.00 |
| 10:53 |
441.39 |
637.83 |
0.00 |
| 10:52 |
441.39 |
642.97 |
0.00 |
| 10:51 |
441.39 |
631.12 |
0.00 |
| 10:50 |
441.39 |
631.12 |
0.00 |
| 10:49 |
441.39 |
625.20 |
0.00 |
| 10:48 |
441.39 |
626.48 |
0.00 |
| 10:47 |
416.92 |
564.93 |
0.00 |
| 10:46 |
416.92 |
554.89 |
0.00 |
| 10:45 |
416.92 |
533.83 |
0.00 |
| 10:44 |
416.92 |
538.96 |
0.00 |
| 10:43 |
416.92 |
551.27 |
0.00 |
| 10:42 |
416.92 |
564.08 |
0.00 |
| 10:41 |
416.92 |
564.08 |
0.00 |
| 10:40 |
416.92 |
546.62 |
0.00 |
| 10:39 |
416.92 |
564.09 |
0.00 |
| 10:38 |
416.92 |
564.09 |
0.00 |
| 10:37 |
416.92 |
550.17 |
0.00 |
| 10:36 |
390.64 |
530.08 |
0.00 |
| 10:35 |
368.77 |
535.23 |
0.00 |
| 10:34 |
343.05 |
532.14 |
0.00 |
| 10:33 |
343.05 |
505.89 |
0.00 |
| 10:32 |
403.75 |
522.09 |
0.00 |
| 10:31 |
403.75 |
514.37 |
0.00 |
| 10:30 |
403.75 |
520.29 |
0.00 |
| 10:29 |
357.02 |
511.03 |
0.00 |
| 10:28 |
317.98 |
511.03 |
0.00 |
| 10:27 |
290.02 |
462.26 |
0.00 |
| 10:26 |
290.02 |
462.26 |
0.00 |
| 10:25 |
290.02 |
456.87 |
0.00 |
| 10:24 |
290.02 |
468.66 |
0.00 |
| 10:23 |
290.02 |
475.85 |
0.00 |
| 10:22 |
266.15 |
467.12 |
0.00 |
| 10:21 |
287.94 |
464.04 |
0.00 |
| 10:20 |
287.94 |
464.04 |
0.00 |
| 10:19 |
287.94 |
452.49 |
0.00 |
| 10:18 |
287.94 |
452.49 |
0.00 |
| 10:17 |
229.35 |
414.21 |
0.00 |
| 10:16 |
181.34 |
432.70 |
0.00 |
| 10:15 |
155.14 |
427.30 |
0.00 |
| 10:14 |
100.45 |
371.31 |
0.00 |
| 10:13 |
65.31 |
340.03 |
0.00 |
| 10:12 |
65.31 |
316.71 |
0.00 |
| 10:11 |
65.31 |
316.71 |
0.00 |
| 10:10 |
65.31 |
339.00 |
0.00 |
| 10:09 |
65.31 |
312.89 |
0.00 |
| 10:08 |
65.31 |
300.10 |
0.00 |
| 10:07 |
65.31 |
299.61 |
0.00 |
| 10:06 |
65.31 |
376.64 |
0.00 |
| 10:05 |
25.42 |
389.92 |
0.00 |
| 10:04 |
25.42 |
377.91 |
0.00 |
| 10:03 |
25.42 |
396.82 |
0.00 |
| 10:02 |
-14.80 |
423.46 |
0.00 |
| 10:01 |
-14.80 |
431.13 |
0.00 |
| 10:00 |
-14.80 |
388.87 |
0.00 |
| 09:59 |
-14.80 |
367.40 |
0.00 |
| 09:58 |
-14.80 |
379.66 |
0.00 |
| 09:57 |
-14.80 |
406.48 |
0.00 |
| 09:56 |
-14.80 |
406.48 |
0.00 |
| 09:55 |
-14.80 |
417.22 |
0.00 |
| 09:54 |
8.75 |
428.76 |
0.00 |
| 09:53 |
35.67 |
447.73 |
0.00 |
| 09:52 |
57.70 |
482.03 |
0.00 |
| 09:51 |
18.20 |
458.88 |
0.00 |
| 09:50 |
18.20 |
460.38 |
0.00 |
| 09:49 |
-13.40 |
412.89 |
0.00 |
| 09:48 |
60.20 |
269.16 |
0.00 |
| 09:47 |
67.09 |
204.02 |
0.00 |
| 09:46 |
113.01 |
128.26 |
0.00 |
| 09:45 |
66.05 |
101.22 |
0.00 |
| 09:44 |
66.05 |
96.13 |
0.00 |
| 09:43 |
67.06 |
189.10 |
0.00 |
| 09:42 |
67.06 |
194.91 |
0.00 |
| 09:41 |
67.06 |
119.21 |
0.00 |
| 09:40 |
19.55 |
104.92 |
0.00 |
| 09:39 |
-33.33 |
73.18 |
0.00 |
| 09:38 |
-33.33 |
51.68 |
0.00 |
| 09:37 |
-134.06 |
1.73 |
0.00 |
| 09:36 |
-207.55 |
-24.47 |
0.00 |
| 09:35 |
-181.63 |
-28.09 |
0.00 |
| 09:34 |
-147.56 |
-81.69 |
0.00 |
| 09:33 |
-63.97 |
-61.93 |
0.00 |
| 09:32 |
17.82 |
-53.91 |
0.00 |
| 09:31 |
-2.80 |
-26.95 |
0.00 |
| 09:30 |
0.00 |
-12.45 |
0.00 |
|
| 大单资金：328.64万元 |
成交额占比：1.53% |
| 中单资金：580.77万元 |
成交额占比：2.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
25.56 |
1.67% |
2753.02 |
-1165.50 |
328.64 |
1.53% |
580.77 |
2.71% |
1843.61 |
8.60% |
| 20250127 |
25.14 |
-3.20% |
-4355.66 |
-2103.76 |
-1991.51 |
-7.77% |
-1739.93 |
-6.79% |
-624.22 |
-2.44% |
| 20250124 |
25.97 |
-1.93% |
5616.47 |
-35.89 |
1363.32 |
3.60% |
449.39 |
1.19% |
3803.76 |
10.04% |
| 20250123 |
26.48 |
-1.49% |
-3180.76 |
-1159.59 |
-869.06 |
-3.08% |
-520.12 |
-1.84% |
-1791.58 |
-6.35% |
| 20250122 |
26.88 |
-0.55% |
-487.65 |
-1134.67 |
3.11 |
0.02% |
-292.74 |
-1.49% |
-198.02 |
-1.01% |
| 20250121 |
27.03 |
-1.57% |
-2808.62 |
-1931.96 |
-609.62 |
-3.07% |
-809.86 |
-4.08% |
-1389.14 |
-6.99% |
| 20250120 |
27.46 |
1.37% |
1497.54 |
1415.80 |
76.36 |
0.30% |
891.12 |
3.45% |
530.06 |
2.05% |
| 20250117 |
27.09 |
-0.22% |
1421.77 |
1689.59 |
239.62 |
1.18% |
443.89 |
2.18% |
738.26 |
3.62% |
| 20250116 |
27.15 |
-0.04% |
-2454.88 |
219.56 |
-844.14 |
-3.44% |
-704.46 |
-2.87% |
-906.28 |
-3.69% |
| 20250115 |
27.16 |
-1.42% |
-2222.08 |
1362.57 |
-794.18 |
-3.64% |
-933.35 |
-4.28% |
-494.55 |
-2.27% |
| 20250114 |
27.55 |
5.07% |
6360.21 |
1774.17 |
2738.14 |
8.64% |
1529.01 |
4.83% |
2093.06 |
6.61% |
| 20250113 |
26.22 |
0.92% |
2049.31 |
690.33 |
350.15 |
1.71% |
111.45 |
0.55% |
1587.71 |
7.77% |
| 20250110 |
25.98 |
-3.78% |
-3451.66 |
465.79 |
-1230.41 |
-5.40% |
-2613.94 |
-11.47% |
392.69 |
1.72% |
| 20250109 |
27.00 |
0.75% |
1779.14 |
-136.14 |
298.87 |
1.34% |
364.72 |
1.63% |
1115.55 |
5.00% |
| 20250108 |
26.80 |
-1.83% |
-2603.85 |
602.59 |
-382.58 |
-1.32% |
-1080.40 |
-3.72% |
-1140.87 |
-3.93% |
| 20250107 |
27.30 |
3.06% |
3808.32 |
-1811.83 |
1654.30 |
5.40% |
792.56 |
2.59% |
1361.46 |
4.44% |
| 20250106 |
26.49 |
1.57% |
627.03 |
-2675.89 |
125.61 |
0.42% |
-821.04 |
-2.72% |
1322.46 |
4.38% |
| 20250103 |
26.08 |
-5.64% |
400.56 |
-4854.90 |
-1832.34 |
-4.50% |
-1029.68 |
-2.53% |
3262.58 |
8.02% |
| 20250102 |
27.64 |
-1.67% |
984.60 |
-1936.03 |
1037.60 |
2.05% |
1079.82 |
2.13% |
-1132.82 |
-2.24% |
| 20241231 |
28.11 |
-3.90% |
-3194.00 |
-5007.65 |
-2797.00 |
-8.64% |
-2136.51 |
-6.60% |
1739.51 |
5.38% |
| 20241230 |
29.25 |
-0.68% |
1684.59 |
-2569.53 |
790.24 |
3.08% |
-439.95 |
-1.71% |
1334.30 |
5.19% |
| 20241227 |
29.45 |
-0.77% |
-5033.52 |
-5867.83 |
-2053.40 |
-7.54% |
-1153.73 |
-4.23% |
-1826.39 |
-6.70% |
| 20241226 |
29.68 |
1.23% |
3202.86 |
-4911.84 |
1086.53 |
4.07% |
520.56 |
1.95% |
1595.77 |
5.98% |
| 20241225 |
29.32 |
-1.18% |
-4634.80 |
-5527.44 |
-2034.02 |
-6.83% |
-437.01 |
-1.47% |
-2163.77 |
-7.27% |
| 20241224 |
29.67 |
0.64% |
-1498.53 |
-6674.40 |
-358.88 |
-1.52% |
-838.83 |
-3.56% |
-300.82 |
-1.28% |
| 20241223 |
29.48 |
-2.61% |
-4666.72 |
-8140.92 |
-2508.06 |
-8.43% |
-2279.00 |
-7.66% |
120.34 |
0.40% |
| 20241220 |
30.27 |
0.80% |
-657.94 |
-7514.08 |
-1097.41 |
-3.58% |
153.75 |
0.50% |
285.72 |
0.93% |
| 20241219 |
30.03 |
0.50% |
3275.50 |
-11556.49 |
470.93 |
1.36% |
16.36 |
0.05% |
2788.21 |
8.02% |
| 20241218 |
29.88 |
-0.53% |
-3942.15 |
-13659.81 |
-3180.98 |
-11.62% |
-1400.75 |
-5.12% |
639.58 |
2.34% |
| 20241217 |
30.04 |
-2.53% |
-2505.68 |
-12562.84 |
-1825.40 |
-4.53% |
-3248.60 |
-8.06% |
2568.32 |
6.37% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
