| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
-823.26 |
-307.67 |
0.00 |
| 14:59 |
-484.32 |
-321.53 |
0.00 |
| 14:58 |
-484.32 |
-321.53 |
0.00 |
| 14:57 |
-484.32 |
-329.10 |
0.00 |
| 14:56 |
-484.32 |
-290.01 |
0.00 |
| 14:55 |
-549.20 |
-298.61 |
0.00 |
| 14:54 |
-574.43 |
-325.11 |
0.00 |
| 14:53 |
-708.05 |
-308.49 |
0.00 |
| 14:52 |
-708.05 |
-297.66 |
0.00 |
| 14:51 |
-708.05 |
-289.61 |
0.00 |
| 14:50 |
-708.05 |
-287.09 |
0.00 |
| 14:49 |
-658.62 |
-214.43 |
0.00 |
| 14:48 |
-659.13 |
-227.05 |
0.00 |
| 14:47 |
-659.13 |
-234.63 |
0.00 |
| 14:46 |
-659.13 |
-231.35 |
0.00 |
| 14:45 |
-691.44 |
-241.21 |
0.00 |
| 14:44 |
-692.46 |
-283.09 |
0.00 |
| 14:43 |
-692.46 |
-298.98 |
0.00 |
| 14:42 |
-692.46 |
-310.58 |
0.00 |
| 14:41 |
-760.50 |
-314.62 |
0.00 |
| 14:40 |
-721.44 |
-296.73 |
0.00 |
| 14:39 |
-721.44 |
-296.73 |
0.00 |
| 14:38 |
-721.44 |
-308.34 |
0.00 |
| 14:37 |
-721.44 |
-334.86 |
0.00 |
| 14:36 |
-721.44 |
-330.81 |
0.00 |
| 14:35 |
-754.07 |
-316.42 |
0.00 |
| 14:34 |
-754.07 |
-301.26 |
0.00 |
| 14:33 |
-797.65 |
-292.14 |
0.00 |
| 14:32 |
-822.84 |
-302.98 |
0.00 |
| 14:31 |
-822.84 |
-304.24 |
0.00 |
| 14:30 |
-864.90 |
-298.71 |
0.00 |
| 14:29 |
-885.29 |
-297.70 |
0.00 |
| 14:28 |
-842.24 |
-306.52 |
0.00 |
| 14:27 |
-866.66 |
-311.30 |
0.00 |
| 14:26 |
-866.66 |
-295.19 |
0.00 |
| 14:25 |
-866.66 |
-282.85 |
0.00 |
| 14:24 |
-866.66 |
-281.60 |
0.00 |
| 14:23 |
-890.62 |
-264.95 |
0.00 |
| 14:22 |
-890.62 |
-282.59 |
0.00 |
| 14:21 |
-884.85 |
-260.68 |
0.00 |
| 14:20 |
-884.85 |
-288.88 |
0.00 |
| 14:19 |
-884.85 |
-295.42 |
0.00 |
| 14:18 |
-920.31 |
-302.46 |
0.00 |
| 14:17 |
-920.31 |
-307.49 |
0.00 |
| 14:16 |
-920.31 |
-307.49 |
0.00 |
| 14:15 |
-963.01 |
-333.11 |
0.00 |
| 14:14 |
-931.88 |
-343.16 |
0.00 |
| 14:13 |
-931.88 |
-369.31 |
0.00 |
| 14:12 |
-931.88 |
-369.31 |
0.00 |
| 14:11 |
-960.53 |
-369.31 |
0.00 |
| 14:10 |
-960.53 |
-379.60 |
0.00 |
| 14:09 |
-885.49 |
-354.75 |
0.00 |
| 14:08 |
-859.87 |
-359.78 |
0.00 |
| 14:07 |
-827.44 |
-349.22 |
0.00 |
| 14:06 |
-786.71 |
-349.22 |
0.00 |
| 14:05 |
-786.71 |
-338.40 |
0.00 |
| 14:04 |
-786.71 |
-361.55 |
0.00 |
| 14:03 |
-786.71 |
-367.09 |
0.00 |
| 14:02 |
-786.71 |
-361.55 |
0.00 |
| 14:01 |
-786.71 |
-375.39 |
0.00 |
| 14:00 |
-786.71 |
-378.40 |
0.00 |
| 13:59 |
-786.71 |
-416.09 |
0.00 |
| 13:58 |
-786.71 |
-434.41 |
0.00 |
| 13:57 |
-554.18 |
-424.38 |
0.00 |
| 13:56 |
-529.54 |
-425.90 |
0.00 |
| 13:55 |
-504.40 |
-425.65 |
0.00 |
| 13:54 |
-504.40 |
-401.51 |
0.00 |
| 13:53 |
-454.10 |
-396.48 |
0.00 |
| 13:52 |
-454.10 |
-412.58 |
0.00 |
| 13:51 |
-385.68 |
-419.13 |
0.00 |
| 13:50 |
-365.55 |
-388.43 |
0.00 |
| 13:49 |
-365.55 |
-358.72 |
0.00 |
| 13:48 |
-365.55 |
-358.22 |
0.00 |
| 13:47 |
-390.00 |
-352.37 |
0.00 |
| 13:46 |
-390.00 |
-321.86 |
0.00 |
| 13:45 |
-361.77 |
-290.61 |
0.00 |
| 13:44 |
-361.77 |
-285.06 |
0.00 |
| 13:43 |
-361.77 |
-285.06 |
0.00 |
| 13:42 |
-361.77 |
-269.43 |
0.00 |
| 13:41 |
-361.77 |
-280.77 |
0.00 |
| 13:40 |
-361.77 |
-280.77 |
0.00 |
| 13:39 |
-361.77 |
-280.77 |
0.00 |
| 13:38 |
-361.77 |
-290.85 |
0.00 |
| 13:37 |
-321.18 |
-275.73 |
0.00 |
| 13:36 |
-321.18 |
-275.73 |
0.00 |
| 13:35 |
-298.99 |
-274.23 |
0.00 |
| 13:34 |
-298.99 |
-281.02 |
0.00 |
| 13:33 |
-298.99 |
-274.08 |
0.00 |
| 13:32 |
-298.99 |
-291.69 |
0.00 |
| 13:31 |
-273.84 |
-301.76 |
0.00 |
| 13:30 |
-273.84 |
-326.67 |
0.00 |
| 13:29 |
-273.84 |
-326.67 |
0.00 |
| 13:28 |
-273.84 |
-315.38 |
0.00 |
| 13:27 |
-273.84 |
-320.41 |
0.00 |
| 13:26 |
127.80 |
-332.72 |
0.00 |
| 13:25 |
127.80 |
-324.17 |
0.00 |
| 13:24 |
261.91 |
-321.66 |
0.00 |
| 13:23 |
284.83 |
-297.40 |
0.00 |
| 13:22 |
284.83 |
-286.06 |
0.00 |
| 13:21 |
284.83 |
-264.63 |
0.00 |
| 13:20 |
284.83 |
-264.63 |
0.00 |
| 13:19 |
284.83 |
-249.76 |
0.00 |
| 13:18 |
284.83 |
-247.24 |
0.00 |
| 13:17 |
284.83 |
-218.75 |
0.00 |
| 13:16 |
284.83 |
-209.67 |
0.00 |
| 13:15 |
284.83 |
-194.78 |
0.00 |
| 13:14 |
284.83 |
-171.55 |
0.00 |
| 13:13 |
284.83 |
-153.62 |
0.00 |
| 13:12 |
284.83 |
-165.99 |
0.00 |
| 13:11 |
284.83 |
-168.77 |
0.00 |
| 13:10 |
284.83 |
-173.82 |
0.00 |
| 13:09 |
284.83 |
-161.21 |
0.00 |
| 13:08 |
284.83 |
-155.16 |
0.00 |
| 13:07 |
284.83 |
-167.52 |
0.00 |
| 13:06 |
284.83 |
-146.34 |
0.00 |
| 13:05 |
284.83 |
-159.33 |
0.00 |
| 13:04 |
335.20 |
-159.08 |
0.00 |
| 13:03 |
487.06 |
-177.87 |
0.00 |
| 13:02 |
537.51 |
-164.74 |
0.00 |
| 13:01 |
537.51 |
-164.74 |
0.00 |
| 11:30 |
537.51 |
-135.95 |
0.00 |
| 11:29 |
622.12 |
-139.74 |
0.00 |
| 11:28 |
622.12 |
-138.48 |
0.00 |
| 11:27 |
644.60 |
-98.31 |
0.00 |
| 11:26 |
644.60 |
-82.13 |
0.00 |
| 11:25 |
693.43 |
-38.87 |
0.00 |
| 11:24 |
693.43 |
-43.93 |
0.00 |
| 11:23 |
738.48 |
-52.54 |
0.00 |
| 11:22 |
713.16 |
-54.06 |
0.00 |
| 11:21 |
767.08 |
-36.34 |
0.00 |
| 11:20 |
767.08 |
-15.58 |
0.00 |
| 11:19 |
767.08 |
-3.17 |
0.00 |
| 11:18 |
794.47 |
-3.16 |
0.00 |
| 11:17 |
794.47 |
-3.16 |
0.00 |
| 11:16 |
774.16 |
-0.63 |
0.00 |
| 11:15 |
774.16 |
-2.16 |
0.00 |
| 11:14 |
774.16 |
8.51 |
0.00 |
| 11:13 |
739.90 |
-15.60 |
0.00 |
| 11:12 |
739.90 |
-42.06 |
0.00 |
| 11:11 |
739.90 |
-69.87 |
0.00 |
| 11:10 |
739.90 |
-84.06 |
0.00 |
| 11:09 |
739.90 |
-92.93 |
0.00 |
| 11:08 |
739.90 |
-67.33 |
0.00 |
| 11:07 |
739.90 |
-22.72 |
0.00 |
| 11:06 |
764.25 |
10.51 |
0.00 |
| 11:05 |
764.25 |
37.41 |
0.00 |
| 11:04 |
764.25 |
45.79 |
0.00 |
| 11:03 |
764.25 |
87.05 |
0.00 |
| 11:02 |
788.88 |
62.91 |
0.00 |
| 11:01 |
788.88 |
55.53 |
0.00 |
| 11:00 |
811.24 |
97.46 |
0.00 |
| 10:59 |
811.24 |
113.21 |
0.00 |
| 10:58 |
831.58 |
147.28 |
0.00 |
| 10:57 |
831.58 |
166.67 |
0.00 |
| 10:56 |
831.58 |
142.04 |
0.00 |
| 10:55 |
774.57 |
157.81 |
0.00 |
| 10:54 |
732.83 |
109.20 |
0.00 |
| 10:53 |
732.83 |
63.92 |
0.00 |
| 10:52 |
732.83 |
59.09 |
0.00 |
| 10:51 |
753.94 |
80.45 |
0.00 |
| 10:50 |
753.94 |
96.47 |
0.00 |
| 10:49 |
753.94 |
111.22 |
0.00 |
| 10:48 |
753.94 |
133.10 |
0.00 |
| 10:47 |
753.95 |
143.28 |
0.00 |
| 10:46 |
753.95 |
116.33 |
0.00 |
| 10:45 |
753.95 |
116.07 |
0.00 |
| 10:44 |
753.95 |
114.54 |
0.00 |
| 10:43 |
753.95 |
86.04 |
0.00 |
| 10:42 |
753.95 |
140.73 |
0.00 |
| 10:41 |
753.95 |
148.36 |
0.00 |
| 10:40 |
753.95 |
146.62 |
0.00 |
| 10:39 |
842.44 |
181.23 |
0.00 |
| 10:38 |
870.48 |
202.88 |
0.00 |
| 10:37 |
890.88 |
231.70 |
0.00 |
| 10:36 |
890.88 |
256.75 |
0.00 |
| 10:35 |
830.81 |
198.71 |
0.00 |
| 10:34 |
904.66 |
162.43 |
0.00 |
| 10:33 |
903.90 |
157.83 |
0.00 |
| 10:32 |
927.83 |
152.47 |
0.00 |
| 10:31 |
960.96 |
206.72 |
0.00 |
| 10:30 |
983.40 |
189.09 |
0.00 |
| 10:29 |
1165.24 |
220.01 |
0.00 |
| 10:28 |
1162.18 |
182.64 |
0.00 |
| 10:27 |
1105.75 |
183.18 |
0.00 |
| 10:26 |
921.76 |
190.58 |
0.00 |
| 10:25 |
881.55 |
356.18 |
0.00 |
| 10:24 |
830.54 |
296.74 |
0.00 |
| 10:23 |
678.55 |
308.16 |
0.00 |
| 10:22 |
303.46 |
190.31 |
0.00 |
| 10:21 |
255.63 |
90.33 |
0.00 |
| 10:20 |
255.63 |
109.57 |
0.00 |
| 10:19 |
286.54 |
100.69 |
0.00 |
| 10:18 |
286.54 |
114.11 |
0.00 |
| 10:17 |
237.03 |
147.36 |
0.00 |
| 10:16 |
237.03 |
126.54 |
0.00 |
| 10:15 |
237.03 |
131.60 |
0.00 |
| 10:14 |
208.80 |
89.83 |
0.00 |
| 10:13 |
-85.30 |
-25.06 |
0.00 |
| 10:12 |
-146.75 |
-47.41 |
0.00 |
| 10:11 |
-367.82 |
-123.44 |
0.00 |
| 10:10 |
-398.16 |
-278.49 |
0.00 |
| 10:09 |
-423.42 |
-259.55 |
0.00 |
| 10:08 |
-445.90 |
-240.36 |
0.00 |
| 10:07 |
-467.38 |
-236.07 |
0.00 |
| 10:06 |
-467.38 |
-266.57 |
0.00 |
| 10:05 |
-467.38 |
-251.45 |
0.00 |
| 10:04 |
-524.85 |
-161.54 |
0.00 |
| 10:03 |
-603.01 |
-210.08 |
0.00 |
| 10:02 |
-717.86 |
-321.88 |
0.00 |
| 10:01 |
-771.83 |
-342.03 |
0.00 |
| 10:00 |
-771.83 |
-358.40 |
0.00 |
| 09:59 |
-771.83 |
-389.87 |
0.00 |
| 09:58 |
-746.67 |
-396.66 |
0.00 |
| 09:57 |
-746.67 |
-433.83 |
0.00 |
| 09:56 |
-746.67 |
-429.32 |
0.00 |
| 09:55 |
-725.11 |
-401.48 |
0.00 |
| 09:54 |
-702.50 |
-419.07 |
0.00 |
| 09:53 |
-724.59 |
-426.10 |
0.00 |
| 09:52 |
-669.33 |
-416.80 |
0.00 |
| 09:51 |
-591.29 |
-391.41 |
0.00 |
| 09:50 |
-591.29 |
-374.77 |
0.00 |
| 09:49 |
-591.29 |
-363.69 |
0.00 |
| 09:48 |
-557.52 |
-368.49 |
0.00 |
| 09:47 |
-557.52 |
-348.08 |
0.00 |
| 09:46 |
-582.78 |
-370.10 |
0.00 |
| 09:45 |
-677.97 |
-332.17 |
0.00 |
| 09:44 |
-689.79 |
-322.87 |
0.00 |
| 09:43 |
-657.78 |
-183.24 |
0.00 |
| 09:42 |
-460.47 |
-182.21 |
0.00 |
| 09:41 |
-250.32 |
-314.81 |
0.00 |
| 09:40 |
-339.88 |
-397.18 |
0.00 |
| 09:39 |
-354.75 |
-477.30 |
0.00 |
| 09:38 |
-428.83 |
-452.54 |
0.00 |
| 09:37 |
-428.83 |
-461.30 |
0.00 |
| 09:36 |
-310.63 |
-429.94 |
0.00 |
| 09:35 |
-269.99 |
-405.78 |
0.00 |
| 09:34 |
-224.83 |
-382.87 |
0.00 |
| 09:33 |
-123.11 |
-292.43 |
0.00 |
| 09:32 |
-33.64 |
-190.76 |
0.00 |
| 09:31 |
-33.64 |
-138.57 |
0.00 |
| 09:30 |
-8.03 |
25.60 |
0.00 |
|
| 大单资金：-823.26万元 |
成交额占比：-2.24% |
| 中单资金：-307.67万元 |
成交额占比：-0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
25.20 |
0.44% |
-1599.34 |
-8170.44 |
-823.26 |
-2.24% |
-307.67 |
-0.84% |
-468.41 |
-1.28% |
| 20250605 |
25.09 |
-0.67% |
-4227.06 |
-8355.22 |
-2320.62 |
-7.64% |
-1490.13 |
-4.91% |
-416.31 |
-1.37% |
| 20250604 |
25.26 |
1.00% |
-2162.29 |
-8565.99 |
-1172.86 |
-2.75% |
-685.48 |
-1.61% |
-303.95 |
-0.71% |
| 20250603 |
25.01 |
0.44% |
-3060.55 |
3618.29 |
-1418.93 |
-4.71% |
-220.74 |
-0.73% |
-1420.88 |
-4.71% |
| 20250530 |
24.90 |
-1.97% |
-6155.32 |
5452.17 |
-2434.77 |
-7.77% |
-1676.83 |
-5.35% |
-2043.72 |
-6.52% |
| 20250529 |
25.40 |
-0.12% |
-3429.09 |
6311.53 |
-1008.04 |
-2.97% |
-2240.11 |
-6.59% |
-180.94 |
-0.53% |
| 20250528 |
25.43 |
-1.97% |
-5979.45 |
3560.31 |
-2531.39 |
-3.84% |
-1370.16 |
-2.08% |
-2077.90 |
-3.15% |
| 20250527 |
25.94 |
9.59% |
18389.03 |
9378.18 |
11011.42 |
11.03% |
3969.99 |
3.98% |
3407.62 |
3.41% |
| 20250526 |
23.67 |
0.72% |
1840.00 |
-2016.88 |
414.95 |
2.91% |
160.93 |
1.13% |
1264.12 |
8.85% |
| 20250523 |
23.50 |
-2.21% |
-3372.45 |
-3002.51 |
-1575.41 |
-6.96% |
-1584.47 |
-7.00% |
-212.57 |
-0.94% |
| 20250522 |
24.03 |
-3.88% |
-8677.39 |
-2087.91 |
-3759.26 |
-11.40% |
-3433.29 |
-10.41% |
-1484.84 |
-4.50% |
| 20250521 |
25.00 |
2.97% |
1164.07 |
600.81 |
3286.48 |
4.91% |
909.82 |
1.36% |
-3032.23 |
-4.53% |
| 20250520 |
24.28 |
0.33% |
-956.02 |
-3540.97 |
-383.64 |
-3.06% |
-117.90 |
-0.94% |
-454.48 |
-3.63% |
| 20250519 |
24.20 |
0.33% |
-442.04 |
-3878.79 |
-570.68 |
-4.45% |
44.06 |
0.34% |
84.58 |
0.66% |
| 20250516 |
24.12 |
-1.07% |
-1277.70 |
-1713.03 |
-660.81 |
-4.59% |
-477.28 |
-3.32% |
-139.61 |
-0.97% |
| 20250515 |
24.38 |
-2.09% |
-2222.18 |
-1842.91 |
-1070.54 |
-5.96% |
-936.03 |
-5.21% |
-215.61 |
-1.20% |
| 20250514 |
24.90 |
-0.44% |
-1433.90 |
-572.64 |
-855.30 |
-4.41% |
-980.34 |
-5.05% |
401.74 |
2.07% |
| 20250513 |
25.01 |
-0.56% |
-3427.53 |
-232.04 |
-721.46 |
-2.58% |
-1633.22 |
-5.84% |
-1072.85 |
-3.84% |
| 20250512 |
25.15 |
3.93% |
2095.94 |
882.51 |
1595.08 |
4.02% |
1547.62 |
3.90% |
-1046.76 |
-2.64% |
| 20250509 |
24.20 |
-0.41% |
-2759.39 |
856.41 |
-790.69 |
-4.04% |
-618.42 |
-3.16% |
-1350.28 |
-6.90% |
| 20250508 |
24.30 |
1.72% |
2128.93 |
1607.86 |
199.73 |
0.99% |
240.05 |
1.19% |
1689.15 |
8.37% |
| 20250507 |
23.89 |
-0.38% |
-1494.88 |
966.86 |
-514.70 |
-2.50% |
-723.76 |
-3.52% |
-256.42 |
-1.25% |
| 20250506 |
23.98 |
4.72% |
2330.28 |
1467.99 |
393.09 |
1.75% |
875.46 |
3.89% |
1061.73 |
4.72% |
| 20250430 |
22.90 |
2.10% |
3274.34 |
-587.36 |
1568.98 |
11.21% |
611.57 |
4.37% |
1093.79 |
7.81% |
| 20250429 |
22.43 |
0.18% |
-281.90 |
-2429.61 |
-39.24 |
-0.33% |
-344.87 |
-2.91% |
102.21 |
0.86% |
| 20250428 |
22.39 |
-1.50% |
-211.69 |
-3216.70 |
-441.27 |
-3.30% |
219.10 |
1.64% |
10.48 |
0.08% |
| 20250425 |
22.73 |
0.26% |
1253.15 |
-2527.60 |
-13.57 |
-0.08% |
516.13 |
3.23% |
750.59 |
4.70% |
| 20250424 |
22.67 |
-4.47% |
-1579.33 |
-1926.57 |
-1662.26 |
-5.10% |
-905.94 |
-2.78% |
988.87 |
3.03% |
| 20250423 |
23.73 |
0.08% |
-231.18 |
-758.90 |
-273.27 |
-1.58% |
-485.29 |
-2.81% |
527.38 |
3.05% |
| 20250422 |
23.71 |
-1.25% |
-2007.06 |
-1349.95 |
-826.33 |
-5.69% |
-1194.91 |
-8.23% |
14.18 |
0.10% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
