| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
-790.69 |
-618.42 |
0.00 |
| 14:59 |
-624.43 |
-521.87 |
0.00 |
| 14:58 |
-624.43 |
-521.87 |
0.00 |
| 14:57 |
-624.43 |
-521.87 |
0.00 |
| 14:56 |
-621.54 |
-522.60 |
0.00 |
| 14:55 |
-621.54 |
-543.20 |
0.00 |
| 14:54 |
-647.46 |
-473.93 |
0.00 |
| 14:53 |
-670.22 |
-523.08 |
0.00 |
| 14:52 |
-623.26 |
-530.10 |
0.00 |
| 14:51 |
-652.81 |
-554.34 |
0.00 |
| 14:50 |
-652.81 |
-592.10 |
0.00 |
| 14:49 |
-559.12 |
-599.85 |
0.00 |
| 14:48 |
-559.12 |
-605.18 |
0.00 |
| 14:47 |
-585.37 |
-631.37 |
0.00 |
| 14:46 |
-609.65 |
-630.16 |
0.00 |
| 14:45 |
-545.33 |
-616.10 |
0.00 |
| 14:44 |
-545.33 |
-585.01 |
0.00 |
| 14:43 |
-519.26 |
-591.65 |
0.00 |
| 14:42 |
-343.59 |
-594.53 |
0.00 |
| 14:41 |
-629.40 |
-520.33 |
0.00 |
| 14:40 |
-676.57 |
-640.47 |
0.00 |
| 14:39 |
-657.69 |
-632.73 |
0.00 |
| 14:38 |
-633.47 |
-623.54 |
0.00 |
| 14:37 |
-683.77 |
-783.58 |
0.00 |
| 14:36 |
-683.77 |
-783.58 |
0.00 |
| 14:35 |
-683.77 |
-797.06 |
0.00 |
| 14:34 |
-683.77 |
-790.32 |
0.00 |
| 14:33 |
-683.77 |
-790.32 |
0.00 |
| 14:32 |
-683.77 |
-780.94 |
0.00 |
| 14:31 |
-683.77 |
-798.02 |
0.00 |
| 14:30 |
-683.77 |
-803.07 |
0.00 |
| 14:29 |
-683.77 |
-808.60 |
0.00 |
| 14:28 |
-683.77 |
-813.64 |
0.00 |
| 14:27 |
-683.77 |
-827.35 |
0.00 |
| 14:26 |
-683.77 |
-837.20 |
0.00 |
| 14:25 |
-683.77 |
-837.21 |
0.00 |
| 14:24 |
-683.77 |
-829.03 |
0.00 |
| 14:23 |
-695.55 |
-829.03 |
0.00 |
| 14:22 |
-695.55 |
-818.69 |
0.00 |
| 14:21 |
-661.38 |
-818.69 |
0.00 |
| 14:20 |
-661.38 |
-818.69 |
0.00 |
| 14:19 |
-661.38 |
-802.55 |
0.00 |
| 14:18 |
-661.38 |
-821.59 |
0.00 |
| 14:17 |
-661.38 |
-816.53 |
0.00 |
| 14:16 |
-661.38 |
-816.53 |
0.00 |
| 14:15 |
-661.38 |
-786.42 |
0.00 |
| 14:14 |
-661.38 |
-786.42 |
0.00 |
| 14:13 |
-661.38 |
-794.61 |
0.00 |
| 14:12 |
-661.38 |
-794.61 |
0.00 |
| 14:11 |
-661.38 |
-779.21 |
0.00 |
| 14:10 |
-661.38 |
-785.48 |
0.00 |
| 14:09 |
-661.38 |
-785.48 |
0.00 |
| 14:08 |
-661.38 |
-778.74 |
0.00 |
| 14:07 |
-661.38 |
-778.74 |
0.00 |
| 14:06 |
-661.38 |
-765.23 |
0.00 |
| 14:05 |
-661.38 |
-765.23 |
0.00 |
| 14:04 |
-661.38 |
-746.18 |
0.00 |
| 14:03 |
-661.38 |
-746.18 |
0.00 |
| 14:02 |
-661.38 |
-746.18 |
0.00 |
| 14:01 |
-661.38 |
-745.21 |
0.00 |
| 14:00 |
-661.38 |
-725.15 |
0.00 |
| 13:59 |
-661.38 |
-743.29 |
0.00 |
| 13:58 |
-707.29 |
-791.31 |
0.00 |
| 13:57 |
-707.29 |
-781.18 |
0.00 |
| 13:56 |
-707.29 |
-781.18 |
0.00 |
| 13:55 |
-707.29 |
-775.40 |
0.00 |
| 13:54 |
-707.29 |
-775.40 |
0.00 |
| 13:53 |
-707.29 |
-774.93 |
0.00 |
| 13:52 |
-707.29 |
-786.71 |
0.00 |
| 13:51 |
-707.29 |
-786.71 |
0.00 |
| 13:50 |
-707.29 |
-797.77 |
0.00 |
| 13:49 |
-667.38 |
-796.09 |
0.00 |
| 13:48 |
-667.38 |
-788.87 |
0.00 |
| 13:47 |
-667.38 |
-781.42 |
0.00 |
| 13:46 |
-667.38 |
-781.42 |
0.00 |
| 13:45 |
-667.38 |
-781.42 |
0.00 |
| 13:44 |
-667.38 |
-781.42 |
0.00 |
| 13:43 |
-667.38 |
-781.42 |
0.00 |
| 13:42 |
-667.38 |
-781.42 |
0.00 |
| 13:41 |
-692.93 |
-799.25 |
0.00 |
| 13:40 |
-692.93 |
-799.25 |
0.00 |
| 13:39 |
-692.93 |
-775.44 |
0.00 |
| 13:38 |
-692.93 |
-775.44 |
0.00 |
| 13:37 |
-692.93 |
-769.66 |
0.00 |
| 13:36 |
-692.93 |
-756.68 |
0.00 |
| 13:35 |
-692.93 |
-717.67 |
0.00 |
| 13:34 |
-748.30 |
-682.53 |
0.00 |
| 13:33 |
-772.35 |
-687.82 |
0.00 |
| 13:32 |
-772.35 |
-687.82 |
0.00 |
| 13:31 |
-796.39 |
-701.76 |
0.00 |
| 13:30 |
-796.39 |
-721.92 |
0.00 |
| 13:29 |
-796.39 |
-711.60 |
0.00 |
| 13:28 |
-796.39 |
-699.60 |
0.00 |
| 13:27 |
-796.39 |
-721.92 |
0.00 |
| 13:26 |
-796.39 |
-713.52 |
0.00 |
| 13:25 |
-796.39 |
-720.72 |
0.00 |
| 13:24 |
-796.39 |
-719.28 |
0.00 |
| 13:23 |
-824.47 |
-719.28 |
0.00 |
| 13:22 |
-824.47 |
-767.97 |
0.00 |
| 13:21 |
-824.47 |
-740.20 |
0.00 |
| 13:20 |
-824.47 |
-740.20 |
0.00 |
| 13:19 |
-824.47 |
-750.49 |
0.00 |
| 13:18 |
-824.47 |
-731.81 |
0.00 |
| 13:17 |
-824.47 |
-727.98 |
0.00 |
| 13:16 |
-824.47 |
-730.37 |
0.00 |
| 13:15 |
-824.47 |
-730.37 |
0.00 |
| 13:14 |
-824.47 |
-718.62 |
0.00 |
| 13:13 |
-824.47 |
-718.62 |
0.00 |
| 13:12 |
-824.47 |
-723.66 |
0.00 |
| 13:11 |
-824.47 |
-723.66 |
0.00 |
| 13:10 |
-824.47 |
-719.58 |
0.00 |
| 13:09 |
-824.47 |
-738.03 |
0.00 |
| 13:08 |
-824.47 |
-749.29 |
0.00 |
| 13:07 |
-824.47 |
-743.54 |
0.00 |
| 13:06 |
-824.47 |
-743.54 |
0.00 |
| 13:05 |
-824.47 |
-743.54 |
0.00 |
| 13:04 |
-824.47 |
-743.54 |
0.00 |
| 13:03 |
-824.47 |
-737.56 |
0.00 |
| 13:02 |
-824.47 |
-737.56 |
0.00 |
| 13:01 |
-824.47 |
-745.45 |
0.00 |
| 11:30 |
-824.47 |
-745.45 |
0.00 |
| 11:29 |
-824.47 |
-745.45 |
0.00 |
| 11:28 |
-824.47 |
-745.45 |
0.00 |
| 11:27 |
-824.47 |
-750.71 |
0.00 |
| 11:26 |
-824.47 |
-750.71 |
0.00 |
| 11:25 |
-824.47 |
-750.71 |
0.00 |
| 11:24 |
-824.47 |
-750.71 |
0.00 |
| 11:23 |
-824.47 |
-739.97 |
0.00 |
| 11:22 |
-824.47 |
-739.97 |
0.00 |
| 11:21 |
-824.47 |
-746.17 |
0.00 |
| 11:20 |
-824.47 |
-746.17 |
0.00 |
| 11:19 |
-802.94 |
-633.53 |
0.00 |
| 11:18 |
-802.94 |
-643.10 |
0.00 |
| 11:17 |
-802.94 |
-643.10 |
0.00 |
| 11:16 |
-802.94 |
-643.10 |
0.00 |
| 11:15 |
-802.94 |
-643.10 |
0.00 |
| 11:14 |
-802.94 |
-643.10 |
0.00 |
| 11:13 |
-802.94 |
-687.55 |
0.00 |
| 11:12 |
-777.43 |
-700.90 |
0.00 |
| 11:11 |
-777.43 |
-685.40 |
0.00 |
| 11:10 |
-777.43 |
-690.41 |
0.00 |
| 11:09 |
-777.43 |
-680.62 |
0.00 |
| 11:08 |
-777.43 |
-686.11 |
0.00 |
| 11:07 |
-777.43 |
-693.03 |
0.00 |
| 11:06 |
-754.78 |
-706.38 |
0.00 |
| 11:05 |
-754.78 |
-722.82 |
0.00 |
| 11:04 |
-754.78 |
-722.82 |
0.00 |
| 11:03 |
-754.78 |
-704.26 |
0.00 |
| 11:02 |
-714.39 |
-714.49 |
0.00 |
| 11:01 |
-714.39 |
-696.89 |
0.00 |
| 11:00 |
-714.39 |
-698.08 |
0.00 |
| 10:59 |
-693.45 |
-684.04 |
0.00 |
| 10:58 |
-693.45 |
-684.98 |
0.00 |
| 10:57 |
-693.45 |
-690.70 |
0.00 |
| 10:56 |
-652.34 |
-700.68 |
0.00 |
| 10:55 |
-652.34 |
-694.74 |
0.00 |
| 10:54 |
-652.34 |
-701.87 |
0.00 |
| 10:53 |
-652.34 |
-693.56 |
0.00 |
| 10:52 |
-574.76 |
-626.91 |
0.00 |
| 10:51 |
-553.32 |
-617.85 |
0.00 |
| 10:50 |
-577.16 |
-620.00 |
0.00 |
| 10:49 |
-577.16 |
-606.66 |
0.00 |
| 10:48 |
-577.16 |
-591.88 |
0.00 |
| 10:47 |
-577.16 |
-572.80 |
0.00 |
| 10:46 |
-577.16 |
-566.84 |
0.00 |
| 10:45 |
-529.42 |
-566.84 |
0.00 |
| 10:44 |
-529.42 |
-555.14 |
0.00 |
| 10:43 |
-529.42 |
-549.88 |
0.00 |
| 10:42 |
-446.29 |
-549.15 |
0.00 |
| 10:41 |
-425.22 |
-520.65 |
0.00 |
| 10:40 |
-425.22 |
-503.17 |
0.00 |
| 10:39 |
-491.24 |
-592.64 |
0.00 |
| 10:38 |
-491.24 |
-579.25 |
0.00 |
| 10:37 |
-491.24 |
-573.99 |
0.00 |
| 10:36 |
-491.24 |
-573.05 |
0.00 |
| 10:35 |
-438.70 |
-552.26 |
0.00 |
| 10:34 |
-394.72 |
-527.88 |
0.00 |
| 10:33 |
-394.72 |
-527.88 |
0.00 |
| 10:32 |
-366.03 |
-519.52 |
0.00 |
| 10:31 |
-366.03 |
-501.57 |
0.00 |
| 10:30 |
-366.03 |
-493.91 |
0.00 |
| 10:29 |
-366.03 |
-493.91 |
0.00 |
| 10:28 |
-366.03 |
-468.52 |
0.00 |
| 10:27 |
-366.03 |
-450.31 |
0.00 |
| 10:26 |
-366.03 |
-452.47 |
0.00 |
| 10:25 |
-342.06 |
-436.89 |
0.00 |
| 10:24 |
-319.51 |
-429.93 |
0.00 |
| 10:23 |
-296.22 |
-429.93 |
0.00 |
| 10:22 |
-296.22 |
-438.82 |
0.00 |
| 10:21 |
-256.19 |
-446.01 |
0.00 |
| 10:20 |
-256.19 |
-434.27 |
0.00 |
| 10:19 |
-256.19 |
-412.45 |
0.00 |
| 10:18 |
-256.19 |
-415.81 |
0.00 |
| 10:17 |
-256.19 |
-415.81 |
0.00 |
| 10:16 |
-256.19 |
-420.84 |
0.00 |
| 10:15 |
-256.19 |
-393.51 |
0.00 |
| 10:14 |
-256.19 |
-393.51 |
0.00 |
| 10:13 |
-256.19 |
-393.51 |
0.00 |
| 10:12 |
-256.19 |
-393.51 |
0.00 |
| 10:11 |
-256.19 |
-399.50 |
0.00 |
| 10:10 |
-256.19 |
-393.27 |
0.00 |
| 10:09 |
-256.19 |
-364.71 |
0.00 |
| 10:08 |
-256.19 |
-364.71 |
0.00 |
| 10:07 |
-256.19 |
-357.73 |
0.00 |
| 10:06 |
-256.19 |
-369.76 |
0.00 |
| 10:05 |
-256.19 |
-369.76 |
0.00 |
| 10:04 |
-256.19 |
-386.14 |
0.00 |
| 10:03 |
-256.19 |
-377.47 |
0.00 |
| 10:02 |
-256.19 |
-389.03 |
0.00 |
| 10:01 |
-256.19 |
-381.82 |
0.00 |
| 10:00 |
-256.19 |
-398.90 |
0.00 |
| 09:59 |
-256.19 |
-390.97 |
0.00 |
| 09:58 |
-256.19 |
-445.96 |
0.00 |
| 09:57 |
-256.19 |
-445.96 |
0.00 |
| 09:56 |
-301.79 |
-444.04 |
0.00 |
| 09:55 |
-322.86 |
-458.42 |
0.00 |
| 09:54 |
-279.75 |
-422.52 |
0.00 |
| 09:53 |
-279.75 |
-409.10 |
0.00 |
| 09:52 |
-141.86 |
-326.07 |
0.00 |
| 09:51 |
-163.22 |
-341.19 |
0.00 |
| 09:50 |
-163.22 |
-328.24 |
0.00 |
| 09:49 |
-163.22 |
-341.92 |
0.00 |
| 09:48 |
-163.22 |
-328.25 |
0.00 |
| 09:47 |
-139.22 |
-361.64 |
0.00 |
| 09:46 |
-139.22 |
-353.95 |
0.00 |
| 09:45 |
-88.11 |
-355.42 |
0.00 |
| 09:44 |
-155.91 |
-375.61 |
0.00 |
| 09:43 |
-217.13 |
-340.13 |
0.00 |
| 09:42 |
-217.13 |
-353.31 |
0.00 |
| 09:41 |
-217.13 |
-331.49 |
0.00 |
| 09:40 |
-217.13 |
-434.21 |
0.00 |
| 09:39 |
-192.70 |
-405.72 |
0.00 |
| 09:38 |
-192.70 |
-376.24 |
0.00 |
| 09:37 |
-172.06 |
-375.27 |
0.00 |
| 09:36 |
-222.70 |
-326.33 |
0.00 |
| 09:35 |
-176.59 |
-278.75 |
0.00 |
| 09:34 |
-122.17 |
-98.62 |
0.00 |
| 09:33 |
-122.17 |
-99.59 |
0.00 |
| 09:32 |
-32.06 |
-93.36 |
0.00 |
| 09:31 |
-32.06 |
-5.36 |
0.00 |
| 09:30 |
0.00 |
-14.34 |
0.00 |
|
| 大单资金：-790.69万元 |
成交额占比：-4.04% |
| 中单资金：-618.42万元 |
成交额占比：-3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
24.20 |
-0.41% |
-2759.39 |
856.41 |
-790.69 |
-4.04% |
-618.42 |
-3.16% |
-1350.28 |
-6.90% |
| 20250508 |
24.30 |
1.72% |
2128.93 |
1607.86 |
199.73 |
0.99% |
240.05 |
1.19% |
1689.15 |
8.37% |
| 20250507 |
23.89 |
-0.38% |
-1494.88 |
966.86 |
-514.70 |
-2.50% |
-723.76 |
-3.52% |
-256.42 |
-1.25% |
| 20250506 |
23.98 |
4.72% |
2330.28 |
1467.99 |
393.09 |
1.75% |
875.46 |
3.89% |
1061.73 |
4.72% |
| 20250430 |
22.90 |
2.10% |
3274.34 |
-587.36 |
1568.98 |
11.21% |
611.57 |
4.37% |
1093.79 |
7.81% |
| 20250429 |
22.43 |
0.18% |
-281.90 |
-2429.61 |
-39.24 |
-0.33% |
-344.87 |
-2.91% |
102.21 |
0.86% |
| 20250428 |
22.39 |
-1.50% |
-211.69 |
-3216.70 |
-441.27 |
-3.30% |
219.10 |
1.64% |
10.48 |
0.08% |
| 20250425 |
22.73 |
0.26% |
1253.15 |
-2527.60 |
-13.57 |
-0.08% |
516.13 |
3.23% |
750.59 |
4.70% |
| 20250424 |
22.67 |
-4.47% |
-1579.33 |
-1926.57 |
-1662.26 |
-5.10% |
-905.94 |
-2.78% |
988.87 |
3.03% |
| 20250423 |
23.73 |
0.08% |
-231.18 |
-758.90 |
-273.27 |
-1.58% |
-485.29 |
-2.81% |
527.38 |
3.05% |
| 20250422 |
23.71 |
-1.25% |
-2007.06 |
-1349.95 |
-826.33 |
-5.69% |
-1194.91 |
-8.23% |
14.18 |
0.10% |
| 20250421 |
24.01 |
2.08% |
1886.70 |
-2128.60 |
247.83 |
1.52% |
460.36 |
2.82% |
1178.51 |
7.21% |
| 20250418 |
23.52 |
1.29% |
804.40 |
-3435.31 |
587.46 |
3.64% |
621.78 |
3.85% |
-404.84 |
-2.51% |
| 20250417 |
23.22 |
-1.19% |
-1418.31 |
-4122.09 |
-494.59 |
-4.19% |
-757.20 |
-6.41% |
-166.52 |
-1.41% |
| 20250416 |
23.50 |
-1.59% |
-6.61 |
-4463.85 |
-864.32 |
-4.41% |
-500.27 |
-2.55% |
1357.98 |
6.92% |
| 20250415 |
23.88 |
0.25% |
-4429.32 |
-2962.06 |
-1604.98 |
-4.97% |
-239.40 |
-0.74% |
-2584.94 |
-8.01% |
| 20250414 |
23.82 |
1.45% |
-2294.32 |
-673.84 |
-1058.88 |
-5.56% |
-863.96 |
-4.54% |
-371.48 |
-1.95% |
| 20250411 |
23.48 |
0.95% |
868.29 |
-1362.20 |
-99.32 |
-0.49% |
-26.12 |
-0.13% |
993.73 |
4.95% |
| 20250410 |
23.26 |
2.97% |
-2654.12 |
-1680.13 |
-836.35 |
-2.72% |
-884.29 |
-2.88% |
-933.48 |
-3.04% |
| 20250409 |
22.59 |
2.50% |
2027.88 |
-171.29 |
637.47 |
1.94% |
457.45 |
1.39% |
932.96 |
2.84% |
| 20250408 |
22.04 |
3.18% |
3862.15 |
-1434.65 |
683.24 |
1.96% |
6.44 |
0.02% |
3172.47 |
9.10% |
| 20250407 |
21.36 |
-20.00% |
217.70 |
-2367.25 |
-1747.24 |
-4.03% |
-686.19 |
-1.58% |
2651.13 |
6.12% |
| 20250403 |
26.70 |
-1.04% |
-1620.08 |
-738.09 |
-417.25 |
-2.93% |
-857.90 |
-6.02% |
-344.93 |
-2.42% |
| 20250402 |
26.98 |
1.09% |
1603.37 |
-237.88 |
672.49 |
4.58% |
493.68 |
3.36% |
437.20 |
2.98% |
| 20250401 |
26.69 |
-0.82% |
-2359.08 |
-2932.35 |
-625.89 |
-3.74% |
-870.55 |
-5.20% |
-862.64 |
-5.15% |
| 20250331 |
26.91 |
-0.44% |
-663.93 |
-3588.71 |
-249.36 |
-1.37% |
-658.45 |
-3.61% |
243.88 |
1.34% |
| 20250328 |
27.03 |
-1.21% |
-685.80 |
-5087.64 |
-118.08 |
-0.76% |
-439.49 |
-2.82% |
-128.23 |
-0.82% |
| 20250327 |
27.36 |
-0.47% |
281.29 |
-7610.63 |
82.96 |
0.48% |
-95.90 |
-0.55% |
294.23 |
1.70% |
| 20250326 |
27.49 |
-0.61% |
-2719.88 |
-8987.58 |
-2021.98 |
-10.69% |
-52.58 |
-0.28% |
-645.32 |
-3.41% |
| 20250325 |
27.66 |
0.40% |
-1678.24 |
-9244.31 |
-1282.25 |
-5.73% |
-0.05 |
-0.00% |
-395.94 |
-1.77% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
