| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
-176.45 |
-4042.99 |
0.00 |
| 14:59 |
-379.48 |
-4120.54 |
0.00 |
| 14:58 |
-379.48 |
-4120.54 |
0.00 |
| 14:57 |
-379.48 |
-4120.54 |
0.00 |
| 14:56 |
-321.14 |
-4141.93 |
0.00 |
| 14:55 |
-194.04 |
-4057.81 |
0.00 |
| 14:54 |
-84.68 |
-4051.25 |
0.00 |
| 14:53 |
-43.01 |
-4086.36 |
0.00 |
| 14:52 |
-20.81 |
-4041.69 |
0.00 |
| 14:51 |
-20.81 |
-3987.14 |
0.00 |
| 14:50 |
-13.69 |
-3960.02 |
0.00 |
| 14:49 |
-13.69 |
-3932.06 |
0.00 |
| 14:48 |
-36.18 |
-3864.89 |
0.00 |
| 14:47 |
-63.88 |
-3860.52 |
0.00 |
| 14:46 |
-42.76 |
-3834.20 |
0.00 |
| 14:45 |
-18.07 |
-3807.58 |
0.00 |
| 14:44 |
-18.07 |
-3790.03 |
0.00 |
| 14:43 |
52.22 |
-3743.39 |
0.00 |
| 14:42 |
81.34 |
-3765.37 |
0.00 |
| 14:41 |
81.34 |
-3757.68 |
0.00 |
| 14:40 |
26.92 |
-3755.50 |
0.00 |
| 14:39 |
15.35 |
-3705.26 |
0.00 |
| 14:38 |
-16.78 |
-3757.19 |
0.00 |
| 14:37 |
41.03 |
-3738.54 |
0.00 |
| 14:36 |
41.03 |
-3756.11 |
0.00 |
| 14:35 |
41.03 |
-3787.09 |
0.00 |
| 14:34 |
128.97 |
-3750.08 |
0.00 |
| 14:33 |
128.97 |
-3736.64 |
0.00 |
| 14:32 |
128.97 |
-3736.91 |
0.00 |
| 14:31 |
150.63 |
-3690.53 |
0.00 |
| 14:30 |
115.86 |
-3662.29 |
0.00 |
| 14:29 |
115.86 |
-3656.55 |
0.00 |
| 14:28 |
52.11 |
-3644.25 |
0.00 |
| 14:27 |
69.91 |
-3592.70 |
0.00 |
| 14:26 |
69.91 |
-3564.49 |
0.00 |
| 14:25 |
69.91 |
-3553.27 |
0.00 |
| 14:24 |
185.35 |
-3532.48 |
0.00 |
| 14:23 |
213.87 |
-3410.05 |
0.00 |
| 14:22 |
267.41 |
-3371.91 |
0.00 |
| 14:21 |
267.41 |
-3383.72 |
0.00 |
| 14:20 |
245.72 |
-3350.25 |
0.00 |
| 14:19 |
265.75 |
-3333.53 |
0.00 |
| 14:18 |
262.94 |
-3312.41 |
0.00 |
| 14:17 |
262.94 |
-3336.57 |
0.00 |
| 14:16 |
262.94 |
-3324.23 |
0.00 |
| 14:15 |
262.94 |
-3334.93 |
0.00 |
| 14:14 |
262.94 |
-3325.33 |
0.00 |
| 14:13 |
262.94 |
-3307.80 |
0.00 |
| 14:12 |
310.09 |
-3329.46 |
0.00 |
| 14:11 |
310.09 |
-3331.39 |
0.00 |
| 14:10 |
310.09 |
-3319.04 |
0.00 |
| 14:09 |
219.60 |
-3356.92 |
0.00 |
| 14:08 |
246.99 |
-3355.00 |
0.00 |
| 14:07 |
124.55 |
-3350.90 |
0.00 |
| 14:06 |
241.47 |
-3384.85 |
0.00 |
| 14:05 |
295.94 |
-3386.50 |
0.00 |
| 14:04 |
271.00 |
-3361.30 |
0.00 |
| 14:03 |
335.93 |
-3355.26 |
0.00 |
| 14:02 |
335.93 |
-3354.75 |
0.00 |
| 14:01 |
335.93 |
-3321.92 |
0.00 |
| 14:00 |
335.93 |
-3316.73 |
0.00 |
| 13:59 |
310.77 |
-3296.51 |
0.00 |
| 13:58 |
290.55 |
-3287.24 |
0.00 |
| 13:57 |
325.99 |
-3412.03 |
0.00 |
| 13:56 |
398.08 |
-3389.65 |
0.00 |
| 13:55 |
544.74 |
-3316.26 |
0.00 |
| 13:54 |
544.74 |
-3281.18 |
0.00 |
| 13:53 |
544.74 |
-3306.70 |
0.00 |
| 13:52 |
517.89 |
-3270.54 |
0.00 |
| 13:51 |
517.89 |
-3222.83 |
0.00 |
| 13:50 |
517.89 |
-3209.12 |
0.00 |
| 13:49 |
517.89 |
-3212.13 |
0.00 |
| 13:48 |
517.89 |
-3212.13 |
0.00 |
| 13:47 |
517.89 |
-3182.27 |
0.00 |
| 13:46 |
547.74 |
-3171.30 |
0.00 |
| 13:45 |
547.74 |
-3160.60 |
0.00 |
| 13:44 |
547.74 |
-3162.52 |
0.00 |
| 13:43 |
625.23 |
-3144.43 |
0.00 |
| 13:42 |
700.31 |
-3044.91 |
0.00 |
| 13:41 |
756.03 |
-3010.03 |
0.00 |
| 13:40 |
807.70 |
-3010.58 |
0.00 |
| 13:39 |
807.70 |
-2994.62 |
0.00 |
| 13:38 |
807.70 |
-2994.62 |
0.00 |
| 13:37 |
807.70 |
-2974.53 |
0.00 |
| 13:36 |
807.70 |
-2985.55 |
0.00 |
| 13:35 |
807.70 |
-2939.53 |
0.00 |
| 13:34 |
807.70 |
-2943.39 |
0.00 |
| 13:33 |
807.70 |
-2930.73 |
0.00 |
| 13:32 |
807.70 |
-2920.83 |
0.00 |
| 13:31 |
959.00 |
-2924.70 |
0.00 |
| 13:30 |
929.89 |
-2951.16 |
0.00 |
| 13:29 |
1009.51 |
-2914.12 |
0.00 |
| 13:28 |
1009.51 |
-2903.13 |
0.00 |
| 13:27 |
989.45 |
-2883.09 |
0.00 |
| 13:26 |
1244.52 |
-2891.05 |
0.00 |
| 13:25 |
1482.95 |
-2709.03 |
0.00 |
| 13:24 |
1510.46 |
-2666.94 |
0.00 |
| 13:23 |
1621.86 |
-2566.29 |
0.00 |
| 13:22 |
1621.86 |
-2549.51 |
0.00 |
| 13:21 |
1643.61 |
-2540.16 |
0.00 |
| 13:20 |
1643.61 |
-2506.86 |
0.00 |
| 13:19 |
1693.40 |
-2496.41 |
0.00 |
| 13:18 |
1735.23 |
-2496.41 |
0.00 |
| 13:17 |
1767.69 |
-2516.22 |
0.00 |
| 13:16 |
1810.37 |
-2516.22 |
0.00 |
| 13:15 |
1920.16 |
-2528.06 |
0.00 |
| 13:14 |
1943.27 |
-2545.43 |
0.00 |
| 13:13 |
1964.46 |
-2492.88 |
0.00 |
| 13:12 |
1964.46 |
-2457.67 |
0.00 |
| 13:11 |
2159.03 |
-2452.43 |
0.00 |
| 13:10 |
2159.03 |
-2450.78 |
0.00 |
| 13:09 |
2159.03 |
-2452.18 |
0.00 |
| 13:08 |
2159.03 |
-2447.21 |
0.00 |
| 13:07 |
2180.29 |
-2468.47 |
0.00 |
| 13:06 |
2180.29 |
-2462.41 |
0.00 |
| 13:05 |
2180.29 |
-2438.70 |
0.00 |
| 13:04 |
2180.29 |
-2440.36 |
0.00 |
| 13:03 |
2180.29 |
-2434.32 |
0.00 |
| 13:02 |
2180.29 |
-2411.21 |
0.00 |
| 13:01 |
2279.66 |
-2364.67 |
0.00 |
| 11:30 |
2313.06 |
-2252.89 |
0.00 |
| 11:29 |
2288.97 |
-2259.26 |
0.00 |
| 11:28 |
2288.97 |
-2245.71 |
0.00 |
| 11:27 |
2288.97 |
-2231.35 |
0.00 |
| 11:26 |
2288.97 |
-2231.90 |
0.00 |
| 11:25 |
2325.62 |
-2228.34 |
0.00 |
| 11:24 |
2325.62 |
-2182.28 |
0.00 |
| 11:23 |
2346.05 |
-2162.40 |
0.00 |
| 11:22 |
2346.05 |
-2164.07 |
0.00 |
| 11:21 |
2346.05 |
-2181.76 |
0.00 |
| 11:20 |
2346.05 |
-2208.29 |
0.00 |
| 11:19 |
2346.05 |
-2248.62 |
0.00 |
| 11:18 |
2308.21 |
-2239.50 |
0.00 |
| 11:17 |
2223.07 |
-2272.84 |
0.00 |
| 11:16 |
2205.44 |
-2267.89 |
0.00 |
| 11:15 |
2272.88 |
-2269.54 |
0.00 |
| 11:14 |
2252.77 |
-2232.36 |
0.00 |
| 11:13 |
2197.12 |
-2255.51 |
0.00 |
| 11:12 |
2224.64 |
-2180.39 |
0.00 |
| 11:11 |
2378.80 |
-2123.94 |
0.00 |
| 11:10 |
2433.87 |
-2102.46 |
0.00 |
| 11:09 |
2565.04 |
-2042.39 |
0.00 |
| 11:08 |
2532.80 |
-2010.15 |
0.00 |
| 11:07 |
2507.41 |
-1986.45 |
0.00 |
| 11:06 |
2507.41 |
-1964.97 |
0.00 |
| 11:05 |
2568.30 |
-1942.90 |
0.00 |
| 11:04 |
2787.03 |
-1861.99 |
0.00 |
| 11:03 |
2809.44 |
-1828.24 |
0.00 |
| 11:02 |
2809.44 |
-1841.53 |
0.00 |
| 11:01 |
2858.44 |
-1724.17 |
0.00 |
| 11:00 |
2869.04 |
-1661.22 |
0.00 |
| 10:59 |
2869.04 |
-1708.76 |
0.00 |
| 10:58 |
2869.04 |
-1723.72 |
0.00 |
| 10:57 |
2869.04 |
-1742.28 |
0.00 |
| 10:56 |
2904.22 |
-1748.38 |
0.00 |
| 10:55 |
2904.22 |
-1666.95 |
0.00 |
| 10:54 |
2934.73 |
-1659.19 |
0.00 |
| 10:53 |
2934.73 |
-1648.10 |
0.00 |
| 10:52 |
2910.05 |
-1672.50 |
0.00 |
| 10:51 |
2910.05 |
-1682.20 |
0.00 |
| 10:50 |
2910.05 |
-1635.11 |
0.00 |
| 10:49 |
2932.77 |
-1634.56 |
0.00 |
| 10:48 |
2932.77 |
-1634.56 |
0.00 |
| 10:47 |
2932.77 |
-1595.23 |
0.00 |
| 10:46 |
2932.77 |
-1614.64 |
0.00 |
| 10:45 |
2932.77 |
-1614.64 |
0.00 |
| 10:44 |
2932.77 |
-1639.33 |
0.00 |
| 10:43 |
3001.01 |
-1638.50 |
0.00 |
| 10:42 |
3001.01 |
-1690.86 |
0.00 |
| 10:41 |
2945.69 |
-1682.15 |
0.00 |
| 10:40 |
3001.01 |
-1691.28 |
0.00 |
| 10:39 |
3001.01 |
-1687.13 |
0.00 |
| 10:38 |
2932.62 |
-1661.97 |
0.00 |
| 10:37 |
2988.51 |
-1575.26 |
0.00 |
| 10:36 |
3011.80 |
-1516.77 |
0.00 |
| 10:35 |
3077.76 |
-1466.89 |
0.00 |
| 10:34 |
3109.36 |
-1432.79 |
0.00 |
| 10:33 |
3079.36 |
-1363.08 |
0.00 |
| 10:32 |
3079.36 |
-1401.13 |
0.00 |
| 10:31 |
3051.60 |
-1357.55 |
0.00 |
| 10:30 |
3051.60 |
-1289.95 |
0.00 |
| 10:29 |
3051.60 |
-1270.28 |
0.00 |
| 10:28 |
3073.51 |
-1173.53 |
0.00 |
| 10:27 |
3122.62 |
-1181.86 |
0.00 |
| 10:26 |
3122.62 |
-1172.98 |
0.00 |
| 10:25 |
3144.53 |
-1151.35 |
0.00 |
| 10:24 |
3144.53 |
-1058.55 |
0.00 |
| 10:23 |
3144.53 |
-998.26 |
0.00 |
| 10:22 |
3178.73 |
-875.36 |
0.00 |
| 10:21 |
3178.73 |
-891.52 |
0.00 |
| 10:20 |
3221.32 |
-855.32 |
0.00 |
| 10:19 |
3259.14 |
-834.44 |
0.00 |
| 10:18 |
3282.81 |
-773.20 |
0.00 |
| 10:17 |
3313.21 |
-714.96 |
0.00 |
| 10:16 |
3338.32 |
-684.30 |
0.00 |
| 10:15 |
3363.43 |
-601.72 |
0.00 |
| 10:14 |
3384.95 |
-607.31 |
0.00 |
| 10:13 |
3405.66 |
-558.59 |
0.00 |
| 10:12 |
3447.96 |
-554.12 |
0.00 |
| 10:11 |
3447.96 |
-566.17 |
0.00 |
| 10:10 |
3447.96 |
-589.69 |
0.00 |
| 10:09 |
3475.37 |
-586.62 |
0.00 |
| 10:08 |
3391.37 |
-597.54 |
0.00 |
| 10:07 |
3391.37 |
-564.81 |
0.00 |
| 10:06 |
3391.37 |
-548.02 |
0.00 |
| 10:05 |
3371.21 |
-586.46 |
0.00 |
| 10:04 |
3371.21 |
-613.82 |
0.00 |
| 10:03 |
3276.98 |
-570.82 |
0.00 |
| 10:02 |
3302.12 |
-525.30 |
0.00 |
| 10:01 |
3302.12 |
-508.81 |
0.00 |
| 10:00 |
3062.22 |
-541.77 |
0.00 |
| 09:59 |
3041.90 |
-518.81 |
0.00 |
| 09:58 |
3061.37 |
-492.65 |
0.00 |
| 09:57 |
3061.37 |
-444.68 |
0.00 |
| 09:56 |
3061.37 |
-358.08 |
0.00 |
| 09:55 |
3019.07 |
-337.10 |
0.00 |
| 09:54 |
3019.07 |
-309.41 |
0.00 |
| 09:53 |
2969.57 |
-335.70 |
0.00 |
| 09:52 |
2969.57 |
-257.75 |
0.00 |
| 09:51 |
2895.57 |
-308.32 |
0.00 |
| 09:50 |
2895.57 |
-245.53 |
0.00 |
| 09:49 |
2872.97 |
-258.67 |
0.00 |
| 09:48 |
2928.52 |
-233.11 |
0.00 |
| 09:47 |
2916.52 |
-132.48 |
0.00 |
| 09:46 |
3054.86 |
64.41 |
0.00 |
| 09:45 |
3164.26 |
185.31 |
0.00 |
| 09:44 |
3334.56 |
244.59 |
0.00 |
| 09:43 |
3355.28 |
339.80 |
0.00 |
| 09:42 |
3480.11 |
433.26 |
0.00 |
| 09:41 |
3484.89 |
549.05 |
0.00 |
| 09:40 |
3248.91 |
564.22 |
0.00 |
| 09:39 |
3523.82 |
772.98 |
0.00 |
| 09:38 |
3931.59 |
858.91 |
0.00 |
| 09:37 |
3671.29 |
909.02 |
0.00 |
| 09:36 |
3500.66 |
866.13 |
0.00 |
| 09:35 |
2413.42 |
407.49 |
0.00 |
| 09:34 |
1644.66 |
303.71 |
0.00 |
| 09:33 |
1174.22 |
69.83 |
0.00 |
| 09:32 |
805.23 |
92.35 |
0.00 |
| 09:31 |
418.06 |
0.75 |
0.00 |
| 09:30 |
98.61 |
41.00 |
0.00 |
|
| 大单资金：-176.45万元 |
成交额占比：-0.26% |
| 中单资金：-4042.99万元 |
成交额占比：-5.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
27.40 |
-0.54% |
-4846.70 |
9772.31 |
-176.45 |
-0.26% |
-4042.99 |
-5.98% |
-627.26 |
-0.93% |
| 20250626 |
27.55 |
-2.20% |
-7948.56 |
10450.55 |
-5649.04 |
-6.86% |
-4409.20 |
-5.36% |
2109.68 |
2.56% |
| 20250625 |
28.17 |
1.95% |
7176.97 |
14273.98 |
2636.77 |
2.57% |
2226.24 |
2.17% |
2313.96 |
2.26% |
| 20250624 |
27.63 |
4.30% |
9916.96 |
9322.89 |
5800.53 |
6.28% |
3109.36 |
3.37% |
1007.07 |
1.09% |
| 20250623 |
26.49 |
3.56% |
12822.37 |
3780.27 |
7160.50 |
13.52% |
3567.54 |
6.73% |
2094.33 |
3.95% |
| 20250620 |
25.58 |
0.35% |
-428.47 |
-2528.69 |
501.79 |
1.54% |
-969.31 |
-2.97% |
39.05 |
0.12% |
| 20250619 |
25.49 |
-1.62% |
-2428.35 |
-4730.84 |
-1825.61 |
-4.14% |
-805.91 |
-1.83% |
203.17 |
0.46% |
| 20250618 |
25.91 |
-0.61% |
-5689.51 |
-5092.25 |
-2314.32 |
-7.42% |
-1962.94 |
-6.29% |
-1412.25 |
-4.53% |
| 20250617 |
26.07 |
1.88% |
2047.77 |
-6873.24 |
257.91 |
0.69% |
846.98 |
2.28% |
942.88 |
2.54% |
| 20250616 |
25.59 |
1.27% |
910.45 |
-5635.78 |
851.54 |
4.25% |
-49.21 |
-0.25% |
108.12 |
0.54% |
| 20250613 |
25.27 |
-1.33% |
-4764.92 |
-4998.61 |
-1700.36 |
-6.19% |
-1657.16 |
-6.03% |
-1407.40 |
-5.12% |
| 20250612 |
25.61 |
-0.93% |
-4084.83 |
-4121.51 |
-2187.02 |
-6.96% |
-1904.67 |
-6.06% |
6.86 |
0.02% |
| 20250611 |
25.85 |
-0.84% |
-9668.84 |
-4255.11 |
-4095.31 |
-7.72% |
-3669.71 |
-6.92% |
-1903.82 |
-3.59% |
| 20250610 |
26.07 |
1.88% |
1184.76 |
-1332.66 |
1495.37 |
1.92% |
411.48 |
0.53% |
-722.09 |
-0.93% |
| 20250609 |
25.59 |
1.55% |
4415.18 |
-4246.96 |
1488.71 |
3.86% |
1712.50 |
4.44% |
1213.97 |
3.15% |
| 20250606 |
25.20 |
0.44% |
-1599.34 |
-8170.44 |
-823.26 |
-2.24% |
-307.67 |
-0.84% |
-468.41 |
-1.28% |
| 20250605 |
25.09 |
-0.67% |
-4227.06 |
-8355.22 |
-2320.62 |
-7.64% |
-1490.13 |
-4.91% |
-416.31 |
-1.37% |
| 20250604 |
25.26 |
1.00% |
-2162.29 |
-8565.99 |
-1172.86 |
-2.75% |
-685.48 |
-1.61% |
-303.95 |
-0.71% |
| 20250603 |
25.01 |
0.44% |
-3060.55 |
3618.29 |
-1418.93 |
-4.71% |
-220.74 |
-0.73% |
-1420.88 |
-4.71% |
| 20250530 |
24.90 |
-1.97% |
-6155.32 |
5452.17 |
-2434.77 |
-7.77% |
-1676.83 |
-5.35% |
-2043.72 |
-6.52% |
| 20250529 |
25.40 |
-0.12% |
-3429.09 |
6311.53 |
-1008.04 |
-2.97% |
-2240.11 |
-6.59% |
-180.94 |
-0.53% |
| 20250528 |
25.43 |
-1.97% |
-5979.45 |
3560.31 |
-2531.39 |
-3.84% |
-1370.16 |
-2.08% |
-2077.90 |
-3.15% |
| 20250527 |
25.94 |
9.59% |
18389.03 |
9378.18 |
11011.42 |
11.03% |
3969.99 |
3.98% |
3407.62 |
3.41% |
| 20250526 |
23.67 |
0.72% |
1840.00 |
-2016.88 |
414.95 |
2.91% |
160.93 |
1.13% |
1264.12 |
8.85% |
| 20250523 |
23.50 |
-2.21% |
-3372.45 |
-3002.51 |
-1575.41 |
-6.96% |
-1584.47 |
-7.00% |
-212.57 |
-0.94% |
| 20250522 |
24.03 |
-3.88% |
-8677.39 |
-2087.91 |
-3759.26 |
-11.40% |
-3433.29 |
-10.41% |
-1484.84 |
-4.50% |
| 20250521 |
25.00 |
2.97% |
1164.07 |
600.81 |
3286.48 |
4.91% |
909.82 |
1.36% |
-3032.23 |
-4.53% |
| 20250520 |
24.28 |
0.33% |
-956.02 |
-3540.97 |
-383.64 |
-3.06% |
-117.90 |
-0.94% |
-454.48 |
-3.63% |
| 20250519 |
24.20 |
0.33% |
-442.04 |
-3878.79 |
-570.68 |
-4.45% |
44.06 |
0.34% |
84.58 |
0.66% |
| 20250516 |
24.12 |
-1.07% |
-1277.70 |
-1713.03 |
-660.81 |
-4.59% |
-477.28 |
-3.32% |
-139.61 |
-0.97% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
