300437清水源 今日实时资金流向 |
15:00 |
204.27 |
262.37 |
376.95 |
14:59 |
119.63 |
252.09 |
370.96 |
14:58 |
119.63 |
252.09 |
370.96 |
14:57 |
119.63 |
252.09 |
370.87 |
14:56 |
119.63 |
279.54 |
371.70 |
14:55 |
119.63 |
286.02 |
372.36 |
14:54 |
119.63 |
286.02 |
373.87 |
14:53 |
119.63 |
279.11 |
372.17 |
14:52 |
119.63 |
286.17 |
373.85 |
14:51 |
119.63 |
286.17 |
375.70 |
14:50 |
168.89 |
285.66 |
387.65 |
14:49 |
168.89 |
277.23 |
376.52 |
14:48 |
168.89 |
267.20 |
378.54 |
14:47 |
168.89 |
267.20 |
385.95 |
14:46 |
168.89 |
267.20 |
385.27 |
14:45 |
168.89 |
267.20 |
387.29 |
14:44 |
168.89 |
267.20 |
389.39 |
14:43 |
168.89 |
283.28 |
394.36 |
14:42 |
168.89 |
283.28 |
389.29 |
14:41 |
168.89 |
283.28 |
393.17 |
14:40 |
194.12 |
275.11 |
387.94 |
14:39 |
194.12 |
275.11 |
398.46 |
14:38 |
194.12 |
281.85 |
413.45 |
14:37 |
194.12 |
281.85 |
414.62 |
14:36 |
194.12 |
287.41 |
416.98 |
14:35 |
194.12 |
287.41 |
424.05 |
14:34 |
194.12 |
278.89 |
422.62 |
14:33 |
194.12 |
269.62 |
418.40 |
14:32 |
194.12 |
269.62 |
418.15 |
14:31 |
194.12 |
259.33 |
420.59 |
14:30 |
194.12 |
251.16 |
415.03 |
14:29 |
194.12 |
245.26 |
407.52 |
14:28 |
194.12 |
246.25 |
410.72 |
14:27 |
170.85 |
246.25 |
409.37 |
14:26 |
170.85 |
246.25 |
410.63 |
14:25 |
170.85 |
251.89 |
411.39 |
14:24 |
170.85 |
251.89 |
407.01 |
14:23 |
170.85 |
256.94 |
404.14 |
14:22 |
170.85 |
256.94 |
405.32 |
14:21 |
170.85 |
256.94 |
401.27 |
14:20 |
170.85 |
251.72 |
385.10 |
14:19 |
170.85 |
251.72 |
378.36 |
14:18 |
170.85 |
251.72 |
377.94 |
14:17 |
170.85 |
243.72 |
375.66 |
14:16 |
170.85 |
243.72 |
374.06 |
14:15 |
170.85 |
243.72 |
370.44 |
14:14 |
170.85 |
243.72 |
374.05 |
14:13 |
170.85 |
243.72 |
375.32 |
14:12 |
170.85 |
243.72 |
377.42 |
14:11 |
170.85 |
249.94 |
381.45 |
14:10 |
170.85 |
241.61 |
374.97 |
14:09 |
170.85 |
248.42 |
374.38 |
14:08 |
170.85 |
248.42 |
374.30 |
14:07 |
170.85 |
231.49 |
379.60 |
14:06 |
170.85 |
236.54 |
382.12 |
14:05 |
170.85 |
236.54 |
385.15 |
14:04 |
170.85 |
236.54 |
385.74 |
14:03 |
170.85 |
236.54 |
388.93 |
14:02 |
170.85 |
236.54 |
389.60 |
14:01 |
170.85 |
236.54 |
387.58 |
14:00 |
170.85 |
229.05 |
387.32 |
13:59 |
170.85 |
234.51 |
379.83 |
13:58 |
170.85 |
242.93 |
381.09 |
13:57 |
170.85 |
242.93 |
376.20 |
13:56 |
170.85 |
242.93 |
378.13 |
13:55 |
170.85 |
249.92 |
368.95 |
13:54 |
170.85 |
274.56 |
363.89 |
13:53 |
170.85 |
274.56 |
360.52 |
13:52 |
170.85 |
286.35 |
357.40 |
13:51 |
170.85 |
294.36 |
350.91 |
13:50 |
170.85 |
313.83 |
333.29 |
13:49 |
170.85 |
313.83 |
336.06 |
13:48 |
170.85 |
313.83 |
328.46 |
13:47 |
170.85 |
294.34 |
320.45 |
13:46 |
170.85 |
270.98 |
297.10 |
13:45 |
170.85 |
270.98 |
288.58 |
13:44 |
170.85 |
270.98 |
286.05 |
13:43 |
170.85 |
270.98 |
281.25 |
13:42 |
170.85 |
271.64 |
280.31 |
13:41 |
170.85 |
266.00 |
267.92 |
13:40 |
170.85 |
266.00 |
264.72 |
13:39 |
148.76 |
266.00 |
258.14 |
13:38 |
148.76 |
266.00 |
253.76 |
13:37 |
148.76 |
260.94 |
252.15 |
13:36 |
148.76 |
227.76 |
238.08 |
13:35 |
148.76 |
227.76 |
230.17 |
13:34 |
148.76 |
196.61 |
199.18 |
13:33 |
148.76 |
196.61 |
200.10 |
13:32 |
148.76 |
205.02 |
203.63 |
13:31 |
148.76 |
213.43 |
208.76 |
13:30 |
148.76 |
213.43 |
206.57 |
13:29 |
148.76 |
213.43 |
209.77 |
13:28 |
122.78 |
186.52 |
183.61 |
13:27 |
122.78 |
192.06 |
184.53 |
13:26 |
122.78 |
213.14 |
187.72 |
13:25 |
122.78 |
203.05 |
188.81 |
13:24 |
122.78 |
203.05 |
188.81 |
13:23 |
122.78 |
203.05 |
204.87 |
13:22 |
122.78 |
203.05 |
211.18 |
13:21 |
122.78 |
190.59 |
216.31 |
13:20 |
122.78 |
182.18 |
207.47 |
13:19 |
122.78 |
172.00 |
207.39 |
13:18 |
122.78 |
131.83 |
169.81 |
13:17 |
122.78 |
131.83 |
165.28 |
13:16 |
122.78 |
126.79 |
159.65 |
13:15 |
122.78 |
126.79 |
165.86 |
13:14 |
82.76 |
126.79 |
168.04 |
13:13 |
82.76 |
126.79 |
167.95 |
13:12 |
82.76 |
126.79 |
158.05 |
13:11 |
57.37 |
108.86 |
148.74 |
13:10 |
57.37 |
108.86 |
150.08 |
13:09 |
57.37 |
108.86 |
150.42 |
13:08 |
57.37 |
115.14 |
144.89 |
13:07 |
57.37 |
115.14 |
144.47 |
13:06 |
57.37 |
115.14 |
143.88 |
13:05 |
57.37 |
122.00 |
139.78 |
13:04 |
57.37 |
122.00 |
139.87 |
13:03 |
57.37 |
132.63 |
138.94 |
13:02 |
57.37 |
146.69 |
139.36 |
13:01 |
57.37 |
146.69 |
139.53 |
11:30 |
57.37 |
132.18 |
165.76 |
11:29 |
57.37 |
124.13 |
162.49 |
11:28 |
57.37 |
113.67 |
159.89 |
11:27 |
57.37 |
113.67 |
159.80 |
11:26 |
57.37 |
122.04 |
163.40 |
11:25 |
57.37 |
122.04 |
163.74 |
11:24 |
57.37 |
122.04 |
162.23 |
11:23 |
57.37 |
122.04 |
162.23 |
11:22 |
57.37 |
117.94 |
134.52 |
11:21 |
57.37 |
117.94 |
133.68 |
11:20 |
57.37 |
117.94 |
141.38 |
11:19 |
57.37 |
126.30 |
140.96 |
11:18 |
57.37 |
126.30 |
139.28 |
11:17 |
57.37 |
126.30 |
143.46 |
11:16 |
57.37 |
121.19 |
142.87 |
11:15 |
57.37 |
121.19 |
142.71 |
11:14 |
57.37 |
121.19 |
142.54 |
11:13 |
57.37 |
121.19 |
142.29 |
11:12 |
57.37 |
121.19 |
146.39 |
11:11 |
57.37 |
121.19 |
146.39 |
11:10 |
57.37 |
75.21 |
137.60 |
11:09 |
57.37 |
75.21 |
137.76 |
11:08 |
57.37 |
75.21 |
138.85 |
11:07 |
57.37 |
75.21 |
135.00 |
11:06 |
57.37 |
69.85 |
136.92 |
11:05 |
57.37 |
69.85 |
137.18 |
11:04 |
57.37 |
77.05 |
144.96 |
11:03 |
57.37 |
77.05 |
147.89 |
11:02 |
57.37 |
72.02 |
150.07 |
11:01 |
57.37 |
72.02 |
149.90 |
11:00 |
57.37 |
57.86 |
131.70 |
10:59 |
57.37 |
57.86 |
134.29 |
10:58 |
57.37 |
45.47 |
130.78 |
10:57 |
57.37 |
50.48 |
130.78 |
10:56 |
57.37 |
50.48 |
131.11 |
10:55 |
57.37 |
42.11 |
131.11 |
10:54 |
57.37 |
47.13 |
125.75 |
10:53 |
57.37 |
47.13 |
125.92 |
10:52 |
57.37 |
47.13 |
124.50 |
10:51 |
57.37 |
47.13 |
126.00 |
10:50 |
57.37 |
47.13 |
125.41 |
10:49 |
57.37 |
47.13 |
124.91 |
10:48 |
57.37 |
32.58 |
123.74 |
10:47 |
57.37 |
32.58 |
123.87 |
10:46 |
57.37 |
32.58 |
123.86 |
10:45 |
57.37 |
32.58 |
121.02 |
10:44 |
57.37 |
32.58 |
117.17 |
10:43 |
57.37 |
32.58 |
113.23 |
10:42 |
57.37 |
18.87 |
113.82 |
10:41 |
57.37 |
18.87 |
111.06 |
10:40 |
57.37 |
29.16 |
115.15 |
10:39 |
57.37 |
34.17 |
116.32 |
10:38 |
57.37 |
34.17 |
116.41 |
10:37 |
57.37 |
50.41 |
135.40 |
10:36 |
57.37 |
50.41 |
135.40 |
10:35 |
57.37 |
50.41 |
134.81 |
10:34 |
57.37 |
50.41 |
133.30 |
10:33 |
57.37 |
50.41 |
132.47 |
10:32 |
57.37 |
50.41 |
119.15 |
10:31 |
57.37 |
50.41 |
107.68 |
10:30 |
25.18 |
50.41 |
105.92 |
10:29 |
3.78 |
45.31 |
86.02 |
10:28 |
3.78 |
30.68 |
82.17 |
10:27 |
3.78 |
30.68 |
80.50 |
10:26 |
3.78 |
30.68 |
78.41 |
10:25 |
3.78 |
30.68 |
78.74 |
10:24 |
3.78 |
30.68 |
79.49 |
10:23 |
3.78 |
30.68 |
79.57 |
10:22 |
3.78 |
35.86 |
81.91 |
10:21 |
3.78 |
44.21 |
81.74 |
10:20 |
3.78 |
29.49 |
77.73 |
10:19 |
3.78 |
23.06 |
78.06 |
10:18 |
3.78 |
37.84 |
74.64 |
10:17 |
3.78 |
37.84 |
77.31 |
10:16 |
3.78 |
31.49 |
70.04 |
10:15 |
3.78 |
31.49 |
65.19 |
10:14 |
3.78 |
11.97 |
60.34 |
10:13 |
3.78 |
11.46 |
60.26 |
10:12 |
3.78 |
16.71 |
62.26 |
10:11 |
3.78 |
16.71 |
75.95 |
10:10 |
3.78 |
1.66 |
79.37 |
10:09 |
3.78 |
1.66 |
82.63 |
10:08 |
3.78 |
-4.60 |
76.03 |
10:07 |
3.78 |
3.50 |
86.13 |
10:06 |
3.78 |
3.50 |
85.55 |
10:05 |
3.78 |
12.10 |
95.15 |
10:04 |
3.78 |
12.10 |
92.14 |
10:03 |
3.78 |
17.11 |
93.73 |
10:02 |
3.78 |
25.06 |
89.62 |
10:01 |
3.78 |
25.06 |
80.24 |
10:00 |
3.78 |
32.92 |
70.54 |
09:59 |
26.32 |
31.67 |
78.49 |
09:58 |
26.32 |
30.92 |
88.69 |
09:57 |
26.32 |
30.92 |
82.75 |
09:56 |
26.32 |
30.92 |
84.08 |
09:55 |
26.32 |
30.92 |
78.31 |
09:54 |
26.32 |
42.02 |
78.56 |
09:53 |
26.32 |
87.52 |
122.65 |
09:52 |
26.32 |
87.52 |
127.35 |
09:51 |
26.32 |
87.52 |
103.28 |
09:50 |
26.32 |
95.56 |
104.70 |
09:49 |
26.32 |
101.01 |
112.66 |
09:48 |
26.32 |
106.04 |
123.31 |
09:47 |
26.32 |
116.28 |
135.66 |
09:46 |
0.00 |
112.57 |
127.16 |
09:45 |
0.00 |
104.16 |
130.68 |
09:44 |
0.00 |
111.88 |
125.72 |
09:43 |
0.00 |
128.34 |
131.77 |
09:42 |
0.00 |
140.02 |
112.48 |
09:41 |
0.00 |
72.81 |
26.25 |
09:40 |
0.00 |
61.24 |
29.59 |
09:39 |
0.00 |
52.78 |
11.58 |
09:38 |
0.00 |
52.78 |
7.97 |
09:37 |
0.00 |
41.55 |
4.45 |
09:36 |
0.00 |
41.55 |
0.16 |
09:35 |
0.00 |
24.88 |
-16.50 |
09:34 |
0.00 |
18.28 |
-6.05 |
09:33 |
0.00 |
15.14 |
-7.80 |
09:32 |
0.00 |
16.82 |
-2.31 |
09:31 |
0.00 |
11.15 |
-10.08 |
09:30 |
0.00 |
5.16 |
9.32 |
|
大单资金:204.27万元 |
成交额占比:4.65% |
中单资金:262.37万元 |
成交额占比:5.97% |
小单资金:376.95万元 |
成交额占比:8.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
8.43 |
1.32% |
843.59 |
372.38 |
204.27 |
4.65% |
262.37 |
5.97% |
376.95 |
8.58% |
20250606 |
8.32 |
1.09% |
571.43 |
214.70 |
-49.64 |
-1.27% |
418.36 |
10.68% |
202.71 |
5.18% |
20250605 |
8.23 |
-0.84% |
-570.10 |
84.45 |
-106.97 |
-2.97% |
-287.43 |
-7.98% |
-175.70 |
-4.88% |
20250604 |
8.30 |
0.73% |
126.58 |
363.50 |
-70.46 |
-1.78% |
-101.52 |
-2.57% |
298.56 |
7.55% |
20250603 |
8.24 |
0.49% |
328.03 |
1172.40 |
395.18 |
8.19% |
-211.10 |
-4.37% |
143.95 |
2.98% |
20250530 |
8.20 |
-0.85% |
-743.09 |
619.19 |
46.59 |
0.66% |
-92.88 |
-1.32% |
-696.80 |
-9.88% |
20250529 |
8.27 |
0.85% |
96.48 |
774.26 |
-179.89 |
-3.54% |
-118.85 |
-2.34% |
395.22 |
7.78% |
20250528 |
8.20 |
-0.85% |
-317.37 |
474.26 |
172.08 |
3.14% |
-216.74 |
-3.95% |
-272.71 |
-4.98% |
20250527 |
8.27 |
2.86% |
1124.67 |
215.21 |
738.44 |
11.00% |
79.27 |
1.18% |
306.96 |
4.57% |
20250526 |
8.04 |
0.37% |
-177.13 |
-625.86 |
-158.03 |
-4.10% |
-241.59 |
-6.28% |
222.49 |
5.78% |
20250523 |
8.01 |
0.38% |
-49.85 |
-1994.19 |
201.66 |
3.96% |
-100.27 |
-1.97% |
-151.24 |
-2.97% |
20250522 |
7.98 |
-2.80% |
-894.46 |
-2141.09 |
-479.89 |
-7.70% |
-615.81 |
-9.88% |
201.24 |
3.23% |
20250521 |
8.21 |
-0.61% |
-329.18 |
497.27 |
-86.97 |
-1.30% |
-218.53 |
-3.27% |
-23.68 |
-0.35% |
20250520 |
8.26 |
0.73% |
-301.98 |
350.43 |
-102.63 |
-1.31% |
-533.52 |
-6.79% |
334.17 |
4.25% |
20250519 |
8.20 |
-3.30% |
-3392.01 |
472.44 |
-1526.36 |
-13.69% |
-1180.62 |
-10.59% |
-685.03 |
-6.14% |
20250516 |
8.48 |
2.79% |
-1070.36 |
1914.42 |
54.76 |
0.30% |
-265.62 |
-1.45% |
-859.50 |
-4.69% |
20250515 |
8.25 |
5.63% |
3462.90 |
1452.76 |
2158.47 |
10.05% |
1267.65 |
5.90% |
36.78 |
0.17% |
20250514 |
7.81 |
0.13% |
-660.68 |
-769.86 |
-233.81 |
-6.39% |
-203.19 |
-5.55% |
-223.68 |
-6.11% |
20250513 |
7.80 |
0.78% |
-43.47 |
-277.49 |
19.38 |
0.41% |
6.97 |
0.15% |
-69.82 |
-1.47% |
20250512 |
7.74 |
1.18% |
116.57 |
-165.46 |
-84.38 |
-2.19% |
56.13 |
1.46% |
144.82 |
3.76% |
20250509 |
7.65 |
-2.05% |
-1004.57 |
-7.26 |
-406.90 |
-8.11% |
-584.79 |
-11.66% |
-12.88 |
-0.26% |
20250508 |
7.81 |
0.13% |
-54.23 |
481.06 |
-64.15 |
-0.73% |
-192.48 |
-2.19% |
202.40 |
2.30% |
20250507 |
7.80 |
2.90% |
863.39 |
470.81 |
258.56 |
2.38% |
679.92 |
6.26% |
-75.09 |
-0.69% |
20250506 |
7.58 |
7.98% |
-185.08 |
153.72 |
131.41 |
1.14% |
-79.72 |
-0.69% |
-236.77 |
-2.05% |
20250430 |
7.02 |
3.39% |
-43.75 |
-30.43 |
73.82 |
0.94% |
6.64 |
0.09% |
-124.21 |
-1.59% |
20250429 |
6.79 |
0.89% |
300.95 |
-227.27 |
81.42 |
2.14% |
10.77 |
0.28% |
208.76 |
5.49% |
20250428 |
6.73 |
-1.75% |
-290.76 |
-310.96 |
-74.40 |
-2.58% |
-0.83 |
-0.03% |
-215.53 |
-7.47% |
20250425 |
6.85 |
-0.58% |
2.18 |
-280.05 |
-58.53 |
-1.82% |
-58.71 |
-1.82% |
119.42 |
3.71% |
20250424 |
6.89 |
-2.96% |
-745.31 |
-355.42 |
-52.74 |
-1.66% |
-385.87 |
-12.18% |
-306.70 |
-9.68% |
20250423 |
7.10 |
0.42% |
-169.76 |
-317.13 |
-123.02 |
-5.82% |
-107.33 |
-5.08% |
60.59 |
2.87% |
300437清水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300437清水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300437清水源 小单资金流向:成交单小于1万股或5万元。
如何看清水源[300437]资金流向的流入和流出呢?什么是清水源[300437]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
清水源[300437]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对清水源[300437]资金流向的计算方法不同,所以数据会有不一致的情况。
|