300435中泰股份 今日实时资金流向 |
15:00 |
776.37 |
1797.19 |
2411.90 |
14:59 |
828.98 |
1795.96 |
2405.65 |
14:58 |
828.98 |
1795.96 |
2405.65 |
14:57 |
804.62 |
1787.21 |
2408.15 |
14:56 |
1057.86 |
1760.50 |
2413.92 |
14:55 |
1057.86 |
1725.66 |
2405.77 |
14:54 |
1057.86 |
1685.23 |
2391.39 |
14:53 |
1033.99 |
1626.73 |
2360.80 |
14:52 |
1056.75 |
1610.19 |
2355.03 |
14:51 |
1073.71 |
1703.55 |
2355.18 |
14:50 |
1124.50 |
1744.98 |
2349.72 |
14:49 |
1160.96 |
1701.48 |
2337.09 |
14:48 |
1183.50 |
1686.52 |
2338.95 |
14:47 |
1152.33 |
1659.56 |
2308.55 |
14:46 |
1269.40 |
1653.02 |
2307.62 |
14:45 |
1327.59 |
1669.56 |
2305.58 |
14:44 |
1327.59 |
1600.63 |
2282.75 |
14:43 |
1179.39 |
1515.69 |
2169.03 |
14:42 |
1179.39 |
1472.34 |
2150.45 |
14:41 |
1179.39 |
1460.81 |
2141.72 |
14:40 |
1241.60 |
1445.85 |
2113.36 |
14:39 |
1264.96 |
1445.85 |
2125.19 |
14:38 |
1264.96 |
1445.85 |
2126.28 |
14:37 |
1518.65 |
1433.51 |
2096.37 |
14:36 |
1552.15 |
1439.12 |
2100.72 |
14:35 |
1575.22 |
1443.96 |
2089.96 |
14:34 |
1575.22 |
1444.41 |
2001.78 |
14:33 |
1598.75 |
1444.41 |
1972.79 |
14:32 |
1598.75 |
1461.57 |
1991.03 |
14:31 |
1598.75 |
1445.48 |
2017.26 |
14:30 |
1598.75 |
1452.35 |
2009.13 |
14:29 |
1598.75 |
1432.34 |
1991.77 |
14:28 |
1598.75 |
1434.83 |
2021.62 |
14:27 |
1598.75 |
1422.31 |
2029.90 |
14:26 |
1620.15 |
1437.46 |
2026.78 |
14:25 |
1620.15 |
1399.60 |
2032.22 |
14:24 |
1554.47 |
1334.99 |
1936.23 |
14:23 |
1482.24 |
1327.96 |
1942.00 |
14:22 |
1456.03 |
1305.81 |
1928.89 |
14:21 |
1424.85 |
1285.07 |
1927.80 |
14:20 |
1424.85 |
1248.75 |
1940.57 |
14:19 |
1424.85 |
1242.35 |
1935.27 |
14:18 |
1449.47 |
1254.35 |
1947.42 |
14:17 |
1449.47 |
1240.17 |
1943.36 |
14:16 |
1449.47 |
1202.46 |
1945.38 |
14:15 |
1449.47 |
1221.15 |
1916.26 |
14:14 |
1427.84 |
1212.75 |
1887.01 |
14:13 |
1427.84 |
1204.20 |
1876.12 |
14:12 |
1427.84 |
1204.20 |
1868.03 |
14:11 |
1427.84 |
1204.20 |
1849.68 |
14:10 |
1427.84 |
1179.01 |
1837.55 |
14:09 |
1427.84 |
1184.45 |
1838.64 |
14:08 |
1427.84 |
1199.99 |
1836.77 |
14:07 |
1427.84 |
1194.86 |
1827.44 |
14:06 |
1427.84 |
1178.68 |
1824.02 |
14:05 |
1427.84 |
1169.98 |
1833.19 |
14:04 |
1427.84 |
1177.75 |
1855.88 |
14:03 |
1427.84 |
1180.55 |
1869.41 |
14:02 |
1427.84 |
1186.93 |
1874.54 |
14:01 |
1427.84 |
1192.07 |
1875.32 |
14:00 |
1427.84 |
1192.07 |
1888.71 |
13:59 |
1427.84 |
1197.52 |
1885.43 |
13:58 |
1448.87 |
1200.01 |
1889.17 |
13:57 |
1473.04 |
1186.28 |
1904.12 |
13:56 |
1473.04 |
1153.85 |
1899.13 |
13:55 |
1473.04 |
1161.64 |
1900.37 |
13:54 |
1473.04 |
1161.64 |
1916.87 |
13:53 |
1551.08 |
1135.11 |
1920.14 |
13:52 |
1519.32 |
1016.13 |
1800.04 |
13:51 |
1519.32 |
1023.13 |
1789.77 |
13:50 |
1491.97 |
1029.35 |
1796.92 |
13:49 |
1491.97 |
1040.38 |
1825.84 |
13:48 |
1491.97 |
1017.04 |
1820.39 |
13:47 |
1491.97 |
1005.53 |
1808.57 |
13:46 |
1491.97 |
1003.35 |
1804.68 |
13:45 |
1491.97 |
988.43 |
1793.48 |
13:44 |
1491.97 |
988.43 |
1791.46 |
13:43 |
1491.97 |
988.43 |
1791.30 |
13:42 |
1491.97 |
973.04 |
1797.67 |
13:41 |
1461.65 |
948.02 |
1795.80 |
13:40 |
1439.93 |
912.00 |
1771.14 |
13:39 |
1439.93 |
906.26 |
1732.85 |
13:38 |
1439.93 |
906.26 |
1729.75 |
13:37 |
1439.93 |
888.60 |
1721.08 |
13:36 |
1439.93 |
888.60 |
1722.32 |
13:35 |
1439.93 |
896.34 |
1729.90 |
13:34 |
1439.93 |
911.82 |
1746.62 |
13:33 |
1439.93 |
911.82 |
1749.10 |
13:32 |
1439.93 |
911.82 |
1748.94 |
13:31 |
1472.93 |
899.90 |
1744.13 |
13:30 |
1472.93 |
892.00 |
1742.43 |
13:29 |
1472.93 |
883.48 |
1738.25 |
13:28 |
1472.93 |
878.21 |
1731.28 |
13:27 |
1472.93 |
878.21 |
1732.51 |
13:26 |
1472.93 |
878.21 |
1734.21 |
13:25 |
1472.93 |
878.21 |
1735.76 |
13:24 |
1472.93 |
902.81 |
1732.04 |
13:23 |
1472.93 |
927.26 |
1724.46 |
13:22 |
1472.93 |
932.38 |
1728.33 |
13:21 |
1472.93 |
936.25 |
1733.30 |
13:20 |
1472.93 |
950.20 |
1731.59 |
13:19 |
1472.93 |
950.20 |
1729.26 |
13:18 |
1532.14 |
961.67 |
1720.89 |
13:17 |
1532.14 |
961.67 |
1718.87 |
13:16 |
1532.14 |
961.67 |
1720.42 |
13:15 |
1532.14 |
953.92 |
1719.64 |
13:14 |
1532.14 |
963.53 |
1712.66 |
13:13 |
1532.14 |
958.26 |
1714.21 |
13:12 |
1532.14 |
964.46 |
1715.29 |
13:11 |
1532.14 |
1014.54 |
1711.42 |
13:10 |
1558.85 |
1070.77 |
1727.10 |
13:09 |
1558.85 |
1047.92 |
1728.65 |
13:08 |
1558.85 |
1037.83 |
1735.02 |
13:07 |
1558.85 |
1047.30 |
1738.91 |
13:06 |
1558.85 |
1047.30 |
1739.84 |
13:05 |
1558.85 |
1041.55 |
1748.85 |
13:04 |
1586.84 |
1049.79 |
1733.14 |
13:03 |
1582.37 |
1044.51 |
1744.81 |
13:02 |
1582.37 |
1038.16 |
1738.76 |
13:01 |
1582.37 |
1051.32 |
1745.58 |
11:30 |
1582.37 |
1051.01 |
1789.59 |
11:29 |
1582.37 |
1058.14 |
1799.20 |
11:28 |
1582.37 |
1064.97 |
1796.72 |
11:27 |
1529.86 |
1058.95 |
1803.15 |
11:26 |
1529.86 |
1044.23 |
1801.91 |
11:25 |
1529.86 |
1044.23 |
1797.11 |
11:24 |
1529.86 |
1044.23 |
1805.93 |
11:23 |
1529.86 |
1044.23 |
1814.75 |
11:22 |
1564.50 |
1057.08 |
1819.39 |
11:21 |
1607.25 |
1057.08 |
1819.23 |
11:20 |
1607.25 |
1057.08 |
1822.95 |
11:19 |
1607.25 |
1057.08 |
1821.09 |
11:18 |
1664.09 |
1062.20 |
1814.76 |
11:17 |
1714.02 |
1062.20 |
1785.76 |
11:16 |
1714.02 |
1062.20 |
1795.39 |
11:15 |
1829.01 |
1052.44 |
1768.70 |
11:14 |
1829.01 |
1049.79 |
1759.53 |
11:13 |
1854.01 |
1049.79 |
1772.43 |
11:12 |
1854.01 |
1049.79 |
1769.32 |
11:11 |
1854.01 |
1055.38 |
1783.47 |
11:10 |
1854.01 |
1066.26 |
1767.45 |
11:09 |
1854.01 |
1071.70 |
1765.74 |
11:08 |
1854.01 |
1064.08 |
1770.87 |
11:07 |
1854.01 |
1081.65 |
1764.49 |
11:06 |
1795.55 |
1081.65 |
1757.18 |
11:05 |
1821.47 |
1088.03 |
1740.57 |
11:04 |
1821.47 |
1124.52 |
1746.94 |
11:03 |
1821.47 |
1117.99 |
1753.92 |
11:02 |
1867.29 |
1126.22 |
1786.38 |
11:01 |
1867.29 |
1148.12 |
1791.04 |
11:00 |
1867.29 |
1144.64 |
1807.15 |
10:59 |
1867.29 |
1159.88 |
1837.00 |
10:58 |
1848.45 |
1141.69 |
1835.75 |
10:57 |
1848.45 |
1149.45 |
1836.53 |
10:56 |
1871.31 |
1170.29 |
1850.05 |
10:55 |
1871.31 |
1179.00 |
1857.99 |
10:54 |
1871.31 |
1196.13 |
1853.94 |
10:53 |
1864.29 |
1221.23 |
1853.78 |
10:52 |
1864.29 |
1228.42 |
1865.97 |
10:51 |
1864.29 |
1241.54 |
1870.02 |
10:50 |
1836.84 |
1223.24 |
1876.13 |
10:49 |
1580.78 |
1080.26 |
1759.42 |
10:48 |
1580.78 |
1078.70 |
1762.37 |
10:47 |
1580.78 |
1128.00 |
1767.51 |
10:46 |
1624.52 |
1128.00 |
1767.82 |
10:45 |
1591.78 |
1143.58 |
1792.43 |
10:44 |
1591.78 |
1147.77 |
1720.04 |
10:43 |
1591.78 |
1147.77 |
1719.41 |
10:42 |
1592.40 |
1130.46 |
1715.35 |
10:41 |
1592.40 |
1161.17 |
1708.47 |
10:40 |
1592.40 |
1167.40 |
1720.77 |
10:39 |
1592.40 |
1134.64 |
1687.54 |
10:38 |
1495.45 |
1095.42 |
1524.51 |
10:37 |
1495.45 |
1103.49 |
1542.86 |
10:36 |
1515.99 |
1084.34 |
1512.66 |
10:35 |
1459.51 |
1128.72 |
1467.36 |
10:34 |
1459.51 |
1201.88 |
1491.46 |
10:33 |
1512.27 |
1209.82 |
1489.73 |
10:32 |
1491.08 |
1197.19 |
1500.00 |
10:31 |
1467.71 |
1189.09 |
1506.99 |
10:30 |
1462.33 |
1134.53 |
1445.74 |
10:29 |
1462.33 |
1118.66 |
1430.01 |
10:28 |
1398.80 |
1060.79 |
1386.34 |
10:27 |
1398.80 |
1092.44 |
1369.57 |
10:26 |
1398.80 |
1108.44 |
1386.80 |
10:25 |
1364.04 |
1177.58 |
1440.15 |
10:24 |
1532.02 |
1110.73 |
1450.70 |
10:23 |
1553.55 |
1076.79 |
1482.01 |
10:22 |
1529.09 |
904.72 |
1388.52 |
10:21 |
1511.61 |
859.96 |
1331.42 |
10:20 |
1072.07 |
728.92 |
1233.54 |
10:19 |
902.44 |
633.54 |
1130.75 |
10:18 |
762.13 |
645.22 |
1034.64 |
10:17 |
762.13 |
660.59 |
1012.04 |
10:16 |
762.13 |
638.50 |
990.40 |
10:15 |
762.13 |
651.99 |
983.96 |
10:14 |
762.13 |
639.42 |
984.57 |
10:13 |
762.13 |
639.42 |
990.70 |
10:12 |
726.96 |
677.03 |
1004.51 |
10:11 |
757.54 |
697.79 |
1010.66 |
10:10 |
757.54 |
712.40 |
1010.04 |
10:09 |
731.07 |
546.46 |
795.79 |
10:08 |
592.92 |
483.18 |
684.08 |
10:07 |
553.68 |
448.50 |
679.78 |
10:06 |
553.68 |
457.24 |
683.61 |
10:05 |
553.68 |
463.98 |
682.07 |
10:04 |
524.23 |
471.65 |
686.66 |
10:03 |
524.23 |
463.05 |
690.64 |
10:02 |
524.23 |
476.86 |
676.05 |
10:01 |
524.23 |
347.01 |
592.41 |
10:00 |
552.51 |
336.59 |
596.55 |
09:59 |
552.51 |
292.46 |
546.89 |
09:58 |
552.51 |
305.32 |
551.79 |
09:57 |
583.13 |
424.13 |
654.97 |
09:56 |
563.03 |
416.62 |
661.56 |
09:55 |
563.03 |
392.07 |
640.56 |
09:54 |
563.03 |
407.55 |
628.59 |
09:53 |
499.36 |
314.41 |
570.53 |
09:52 |
499.36 |
301.73 |
571.13 |
09:51 |
499.36 |
301.73 |
551.44 |
09:50 |
499.36 |
311.34 |
561.81 |
09:49 |
529.87 |
300.96 |
563.79 |
09:48 |
529.87 |
283.86 |
550.20 |
09:47 |
529.87 |
289.35 |
523.67 |
09:46 |
551.97 |
301.24 |
521.98 |
09:45 |
602.36 |
381.49 |
556.33 |
09:44 |
602.36 |
381.93 |
563.65 |
09:43 |
581.42 |
387.70 |
510.15 |
09:42 |
666.95 |
440.57 |
466.88 |
09:41 |
713.48 |
442.97 |
474.08 |
09:40 |
630.36 |
387.49 |
470.06 |
09:39 |
471.21 |
351.40 |
360.82 |
09:38 |
471.21 |
305.93 |
402.43 |
09:37 |
352.52 |
209.74 |
284.04 |
09:36 |
357.85 |
201.94 |
281.27 |
09:35 |
176.83 |
119.66 |
196.67 |
09:34 |
176.83 |
183.41 |
206.69 |
09:33 |
176.65 |
103.57 |
173.20 |
09:32 |
3.88 |
56.76 |
66.62 |
09:31 |
-22.05 |
2.06 |
-33.22 |
09:30 |
21.75 |
28.95 |
-1.05 |
|
大单资金:776.37万元 |
成交额占比:2.89% |
中单资金:1797.19万元 |
成交额占比:6.69% |
小单资金:2411.90万元 |
成交额占比:8.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
15.62 |
4.13% |
4985.46 |
-4621.18 |
776.37 |
2.89% |
1797.19 |
6.69% |
2411.90 |
8.98% |
20250704 |
15.00 |
-2.15% |
-6377.47 |
-7620.56 |
-4501.80 |
-24.90% |
-1210.30 |
-6.69% |
-665.37 |
-3.68% |
20250703 |
15.33 |
1.12% |
1574.07 |
-2995.30 |
1041.13 |
5.57% |
365.84 |
1.96% |
167.10 |
0.89% |
20250702 |
15.16 |
0.13% |
215.55 |
-5075.21 |
286.77 |
2.01% |
-88.05 |
-0.62% |
16.83 |
0.12% |
20250701 |
15.14 |
-0.26% |
-3646.70 |
-5836.58 |
-2223.65 |
-13.80% |
-453.80 |
-2.82% |
-969.25 |
-6.02% |
20250630 |
15.18 |
-0.65% |
-3210.98 |
-5078.18 |
-2223.01 |
-15.97% |
-421.84 |
-3.03% |
-566.13 |
-4.07% |
20250627 |
15.28 |
1.33% |
978.88 |
-3720.40 |
123.46 |
0.71% |
51.30 |
0.29% |
804.12 |
4.60% |
20250626 |
15.08 |
-0.79% |
-2273.43 |
-3821.99 |
-1038.78 |
-6.07% |
-374.41 |
-2.19% |
-860.24 |
-5.02% |
20250625 |
15.20 |
0.33% |
-2295.29 |
-4410.69 |
-474.60 |
-2.27% |
-49.09 |
-0.24% |
-1771.60 |
-8.48% |
20250624 |
15.15 |
-0.20% |
-4553.07 |
-5680.05 |
-1465.25 |
-8.02% |
-665.36 |
-3.64% |
-2422.46 |
-13.26% |
20250623 |
15.18 |
0.26% |
-1257.53 |
-6584.92 |
-865.23 |
-6.44% |
-125.15 |
-0.93% |
-267.15 |
-1.99% |
20250620 |
15.14 |
-0.20% |
-1017.49 |
-7546.96 |
21.87 |
0.14% |
-408.50 |
-2.60% |
-630.86 |
-4.02% |
20250619 |
15.17 |
-2.00% |
-2621.39 |
-10543.88 |
-1627.48 |
-7.43% |
-1339.97 |
-6.12% |
346.06 |
1.58% |
20250618 |
15.48 |
-1.02% |
-2469.60 |
-8314.93 |
-1743.96 |
-10.66% |
-817.48 |
-5.00% |
91.84 |
0.56% |
20250617 |
15.64 |
-1.45% |
-3403.86 |
-12584.79 |
-2370.12 |
-7.68% |
-1008.30 |
-3.27% |
-25.44 |
-0.08% |
20250616 |
15.87 |
0.95% |
-3855.69 |
-13540.68 |
-1827.27 |
-5.59% |
-1370.08 |
-4.19% |
-658.34 |
-2.01% |
20250613 |
15.72 |
-1.93% |
-4768.39 |
-14565.06 |
-2975.05 |
-8.23% |
-692.13 |
-1.92% |
-1101.21 |
-3.05% |
20250612 |
16.03 |
2.04% |
1975.78 |
-10999.08 |
601.47 |
1.38% |
-260.64 |
-0.60% |
1634.95 |
3.76% |
20250611 |
15.71 |
-4.21% |
-11085.12 |
-7677.48 |
-6013.82 |
-13.00% |
-4215.54 |
-9.12% |
-855.76 |
-1.85% |
20250610 |
16.40 |
-1.62% |
-8513.97 |
-2184.05 |
-3326.01 |
-5.01% |
-2671.36 |
-4.02% |
-2516.60 |
-3.79% |
20250609 |
16.67 |
5.57% |
-9656.96 |
5565.33 |
-2851.65 |
-3.03% |
-1823.59 |
-1.94% |
-4981.72 |
-5.29% |
20250606 |
15.79 |
4.57% |
7506.38 |
8048.10 |
590.93 |
0.58% |
5931.46 |
5.81% |
983.99 |
0.96% |
20250605 |
15.10 |
2.93% |
5801.37 |
6688.44 |
3923.07 |
11.43% |
1065.65 |
3.10% |
812.65 |
2.37% |
20250604 |
14.67 |
0.27% |
-782.57 |
3018.59 |
-520.39 |
-2.40% |
-619.02 |
-2.86% |
356.84 |
1.65% |
20250603 |
14.63 |
6.55% |
7635.04 |
2575.96 |
4423.37 |
12.83% |
1081.25 |
3.14% |
2130.42 |
6.18% |
20250530 |
13.73 |
-0.72% |
-1846.23 |
-800.78 |
-368.88 |
-4.32% |
-446.90 |
-5.23% |
-1030.45 |
-12.07% |
20250529 |
13.83 |
-0.65% |
-1683.34 |
-155.63 |
-768.73 |
-9.20% |
-538.02 |
-6.44% |
-376.59 |
-4.51% |
20250528 |
13.92 |
0.80% |
457.71 |
-124.05 |
253.22 |
2.59% |
24.78 |
0.25% |
179.71 |
1.84% |
20250527 |
13.81 |
-2.06% |
-2271.72 |
-830.41 |
-963.02 |
-10.98% |
-702.68 |
-8.01% |
-606.02 |
-6.91% |
20250526 |
14.10 |
2.69% |
1881.11 |
350.41 |
1046.63 |
10.28% |
786.87 |
7.73% |
47.61 |
0.47% |
300435中泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300435中泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300435中泰股份 小单资金流向:成交单小于1万股或5万元。
如何看中泰股份[300435]资金流向的流入和流出呢?什么是中泰股份[300435]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰股份[300435]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中泰股份[300435]资金流向的计算方法不同,所以数据会有不一致的情况。
|