300434金石亚药 今日实时资金流向 |
15:00 |
-1422.50 |
-706.02 |
0.00 |
14:59 |
-1360.44 |
-698.75 |
0.00 |
14:58 |
-1360.44 |
-698.75 |
0.00 |
14:57 |
-1360.44 |
-698.75 |
0.00 |
14:56 |
-1332.25 |
-672.30 |
0.00 |
14:55 |
-1332.25 |
-703.44 |
0.00 |
14:54 |
-1460.00 |
-817.39 |
0.00 |
14:53 |
-1362.59 |
-809.48 |
0.00 |
14:52 |
-1384.01 |
-799.23 |
0.00 |
14:51 |
-1340.14 |
-817.64 |
0.00 |
14:50 |
-1308.15 |
-782.24 |
0.00 |
14:49 |
-1308.15 |
-778.92 |
0.00 |
14:48 |
-1308.15 |
-794.46 |
0.00 |
14:47 |
-1308.15 |
-793.85 |
0.00 |
14:46 |
-1451.59 |
-1040.47 |
0.00 |
14:45 |
-1491.57 |
-1081.44 |
0.00 |
14:44 |
-1491.57 |
-1113.50 |
0.00 |
14:43 |
-1470.23 |
-1106.78 |
0.00 |
14:42 |
-1470.23 |
-1089.29 |
0.00 |
14:41 |
-1470.23 |
-1102.77 |
0.00 |
14:40 |
-1495.78 |
-1102.25 |
0.00 |
14:39 |
-1495.78 |
-1117.96 |
0.00 |
14:38 |
-1495.78 |
-1141.15 |
0.00 |
14:37 |
-1526.78 |
-1137.42 |
0.00 |
14:36 |
-1547.05 |
-1173.61 |
0.00 |
14:35 |
-1547.05 |
-1173.61 |
0.00 |
14:34 |
-1547.05 |
-1199.71 |
0.00 |
14:33 |
-1611.00 |
-1273.62 |
0.00 |
14:32 |
-1612.91 |
-1248.90 |
0.00 |
14:31 |
-1612.91 |
-1258.17 |
0.00 |
14:30 |
-1612.91 |
-1242.83 |
0.00 |
14:29 |
-1612.91 |
-1250.72 |
0.00 |
14:28 |
-1612.91 |
-1259.34 |
0.00 |
14:27 |
-1612.91 |
-1281.09 |
0.00 |
14:26 |
-1639.14 |
-1261.37 |
0.00 |
14:25 |
-1692.46 |
-1255.94 |
0.00 |
14:24 |
-1692.46 |
-1226.53 |
0.00 |
14:23 |
-1726.89 |
-1271.63 |
0.00 |
14:22 |
-1726.89 |
-1319.92 |
0.00 |
14:21 |
-1749.91 |
-1318.01 |
0.00 |
14:20 |
-1749.91 |
-1311.54 |
0.00 |
14:19 |
-1749.91 |
-1300.93 |
0.00 |
14:18 |
-1749.91 |
-1321.02 |
0.00 |
14:17 |
-1777.13 |
-1314.43 |
0.00 |
14:16 |
-1857.73 |
-1334.33 |
0.00 |
14:15 |
-1921.76 |
-1339.63 |
0.00 |
14:14 |
-1900.58 |
-1327.77 |
0.00 |
14:13 |
-1900.58 |
-1322.47 |
0.00 |
14:12 |
-1900.58 |
-1355.45 |
0.00 |
14:11 |
-1900.58 |
-1336.58 |
0.00 |
14:10 |
-1900.58 |
-1331.28 |
0.00 |
14:09 |
-1903.50 |
-1292.91 |
0.00 |
14:08 |
-1903.50 |
-1302.80 |
0.00 |
14:07 |
-1903.50 |
-1313.12 |
0.00 |
14:06 |
-1903.50 |
-1296.98 |
0.00 |
14:05 |
-1924.76 |
-1283.09 |
0.00 |
14:04 |
-1945.54 |
-1333.80 |
0.00 |
14:03 |
-2070.48 |
-1342.82 |
0.00 |
14:02 |
-2070.48 |
-1350.96 |
0.00 |
14:01 |
-2070.48 |
-1345.68 |
0.00 |
14:00 |
-2093.90 |
-1418.84 |
0.00 |
13:59 |
-2093.90 |
-1453.84 |
0.00 |
13:58 |
-2114.50 |
-1466.35 |
0.00 |
13:57 |
-2114.50 |
-1466.35 |
0.00 |
13:56 |
-2137.39 |
-1466.78 |
0.00 |
13:55 |
-2137.39 |
-1461.53 |
0.00 |
13:54 |
-2137.39 |
-1446.73 |
0.00 |
13:53 |
-2137.39 |
-1437.69 |
0.00 |
13:52 |
-2137.39 |
-1448.73 |
0.00 |
13:51 |
-2137.39 |
-1448.73 |
0.00 |
13:50 |
-2106.41 |
-1448.73 |
0.00 |
13:49 |
-2106.41 |
-1443.06 |
0.00 |
13:48 |
-2106.41 |
-1435.93 |
0.00 |
13:47 |
-2050.55 |
-1469.07 |
0.00 |
13:46 |
-2050.55 |
-1474.00 |
0.00 |
13:45 |
-2029.17 |
-1445.60 |
0.00 |
13:44 |
-2029.17 |
-1422.75 |
0.00 |
13:43 |
-2029.17 |
-1398.12 |
0.00 |
13:42 |
-2029.17 |
-1405.67 |
0.00 |
13:41 |
-2005.78 |
-1416.16 |
0.00 |
13:40 |
-2005.78 |
-1430.02 |
0.00 |
13:39 |
-2005.78 |
-1429.92 |
0.00 |
13:38 |
-2005.78 |
-1444.84 |
0.00 |
13:37 |
-2005.78 |
-1450.09 |
0.00 |
13:36 |
-2005.78 |
-1448.62 |
0.00 |
13:35 |
-2005.78 |
-1448.62 |
0.00 |
13:34 |
-2005.78 |
-1459.12 |
0.00 |
13:33 |
-2005.78 |
-1464.17 |
0.00 |
13:32 |
-2005.78 |
-1471.40 |
0.00 |
13:31 |
-2005.78 |
-1471.40 |
0.00 |
13:30 |
-2005.78 |
-1460.30 |
0.00 |
13:29 |
-2005.78 |
-1452.86 |
0.00 |
13:28 |
-2005.78 |
-1452.86 |
0.00 |
13:27 |
-2005.78 |
-1455.28 |
0.00 |
13:26 |
-2005.78 |
-1454.97 |
0.00 |
13:25 |
-2005.78 |
-1464.22 |
0.00 |
13:24 |
-2005.78 |
-1464.12 |
0.00 |
13:23 |
-2055.74 |
-1453.95 |
0.00 |
13:22 |
-2055.74 |
-1426.39 |
0.00 |
13:21 |
-2055.74 |
-1436.88 |
0.00 |
13:20 |
-2055.74 |
-1445.06 |
0.00 |
13:19 |
-2055.74 |
-1430.08 |
0.00 |
13:18 |
-2055.74 |
-1429.24 |
0.00 |
13:17 |
-2055.74 |
-1412.67 |
0.00 |
13:16 |
-2055.74 |
-1423.17 |
0.00 |
13:15 |
-2055.74 |
-1401.98 |
0.00 |
13:14 |
-2055.74 |
-1392.32 |
0.00 |
13:13 |
-2055.74 |
-1386.97 |
0.00 |
13:12 |
-2055.74 |
-1411.46 |
0.00 |
13:11 |
-2055.74 |
-1403.06 |
0.00 |
13:10 |
-2055.74 |
-1403.06 |
0.00 |
13:09 |
-2055.74 |
-1401.70 |
0.00 |
13:08 |
-2055.74 |
-1401.70 |
0.00 |
13:07 |
-2055.74 |
-1383.75 |
0.00 |
13:06 |
-2055.74 |
-1366.63 |
0.00 |
13:05 |
-2055.74 |
-1360.96 |
0.00 |
13:04 |
-2055.74 |
-1392.66 |
0.00 |
13:03 |
-2116.22 |
-1383.21 |
0.00 |
13:02 |
-2116.22 |
-1398.99 |
0.00 |
13:01 |
-2116.22 |
-1411.09 |
0.00 |
11:30 |
-2116.22 |
-1394.07 |
0.00 |
11:29 |
-2116.22 |
-1384.10 |
0.00 |
11:28 |
-2116.22 |
-1384.10 |
0.00 |
11:27 |
-2116.22 |
-1384.10 |
0.00 |
11:26 |
-2084.93 |
-1370.13 |
0.00 |
11:25 |
-2084.93 |
-1372.66 |
0.00 |
11:24 |
-2084.93 |
-1372.66 |
0.00 |
11:23 |
-2084.93 |
-1372.76 |
0.00 |
11:22 |
-2063.96 |
-1372.76 |
0.00 |
11:21 |
-2063.96 |
-1337.76 |
0.00 |
11:20 |
-2063.96 |
-1327.27 |
0.00 |
11:19 |
-2063.96 |
-1327.27 |
0.00 |
11:18 |
-2063.96 |
-1331.37 |
0.00 |
11:17 |
-2063.96 |
-1326.02 |
0.00 |
11:16 |
-2063.96 |
-1319.84 |
0.00 |
11:15 |
-2022.15 |
-1284.00 |
0.00 |
11:14 |
-2022.15 |
-1267.64 |
0.00 |
11:13 |
-2001.27 |
-1261.87 |
0.00 |
11:12 |
-2001.27 |
-1248.03 |
0.00 |
11:11 |
-2001.27 |
-1263.46 |
0.00 |
11:10 |
-2001.27 |
-1271.55 |
0.00 |
11:09 |
-2001.27 |
-1271.55 |
0.00 |
11:08 |
-2001.27 |
-1277.33 |
0.00 |
11:07 |
-2001.27 |
-1265.79 |
0.00 |
11:06 |
-2001.27 |
-1265.79 |
0.00 |
11:05 |
-2001.27 |
-1282.26 |
0.00 |
11:04 |
-2001.27 |
-1287.50 |
0.00 |
11:03 |
-2001.27 |
-1285.73 |
0.00 |
11:02 |
-2001.27 |
-1285.73 |
0.00 |
11:01 |
-2033.02 |
-1297.35 |
0.00 |
11:00 |
-2033.02 |
-1297.35 |
0.00 |
10:59 |
-2005.48 |
-1298.72 |
0.00 |
10:58 |
-1919.10 |
-1291.39 |
0.00 |
10:57 |
-1919.10 |
-1246.86 |
0.00 |
10:56 |
-1919.10 |
-1246.86 |
0.00 |
10:55 |
-1919.10 |
-1222.64 |
0.00 |
10:54 |
-1886.93 |
-1219.19 |
0.00 |
10:53 |
-1886.93 |
-1196.21 |
0.00 |
10:52 |
-1860.69 |
-1185.83 |
0.00 |
10:51 |
-1860.69 |
-1183.01 |
0.00 |
10:50 |
-1860.69 |
-1179.44 |
0.00 |
10:49 |
-1860.69 |
-1185.44 |
0.00 |
10:48 |
-1860.69 |
-1185.44 |
0.00 |
10:47 |
-1860.69 |
-1185.44 |
0.00 |
10:46 |
-1860.69 |
-1194.48 |
0.00 |
10:45 |
-1839.69 |
-1163.90 |
0.00 |
10:44 |
-1839.69 |
-1153.39 |
0.00 |
10:43 |
-1839.69 |
-1153.39 |
0.00 |
10:42 |
-1839.69 |
-1147.73 |
0.00 |
10:41 |
-1839.69 |
-1131.20 |
0.00 |
10:40 |
-1839.69 |
-1141.64 |
0.00 |
10:39 |
-1839.69 |
-1162.70 |
0.00 |
10:38 |
-1839.69 |
-1157.45 |
0.00 |
10:37 |
-1839.69 |
-1131.91 |
0.00 |
10:36 |
-1839.69 |
-1122.03 |
0.00 |
10:35 |
-1839.69 |
-1113.49 |
0.00 |
10:34 |
-1863.89 |
-1108.34 |
0.00 |
10:33 |
-1863.89 |
-1071.79 |
0.00 |
10:32 |
-1841.03 |
-1117.57 |
0.00 |
10:31 |
-1841.03 |
-1131.19 |
0.00 |
10:30 |
-1818.77 |
-1152.02 |
0.00 |
10:29 |
-1818.77 |
-1152.02 |
0.00 |
10:28 |
-1780.97 |
-1161.01 |
0.00 |
10:27 |
-1823.57 |
-1157.04 |
0.00 |
10:26 |
-1763.80 |
-1145.14 |
0.00 |
10:25 |
-1741.09 |
-1131.54 |
0.00 |
10:24 |
-1703.88 |
-1121.71 |
0.00 |
10:23 |
-1703.88 |
-1091.90 |
0.00 |
10:22 |
-1675.66 |
-1111.83 |
0.00 |
10:21 |
-1675.66 |
-1092.54 |
0.00 |
10:20 |
-1675.66 |
-1111.13 |
0.00 |
10:19 |
-1675.66 |
-1143.34 |
0.00 |
10:18 |
-1675.66 |
-1136.33 |
0.00 |
10:17 |
-1675.66 |
-1128.90 |
0.00 |
10:16 |
-1675.66 |
-1122.83 |
0.00 |
10:15 |
-1675.66 |
-1115.61 |
0.00 |
10:14 |
-1655.12 |
-1112.58 |
0.00 |
10:13 |
-1679.20 |
-1101.17 |
0.00 |
10:12 |
-1679.20 |
-1131.23 |
0.00 |
10:11 |
-1679.20 |
-1104.42 |
0.00 |
10:10 |
-1679.20 |
-1105.50 |
0.00 |
10:09 |
-1691.64 |
-1127.46 |
0.00 |
10:08 |
-1628.49 |
-1139.76 |
0.00 |
10:07 |
-1542.22 |
-1169.33 |
0.00 |
10:06 |
-1542.22 |
-1164.98 |
0.00 |
10:05 |
-1542.22 |
-1155.82 |
0.00 |
10:04 |
-1542.22 |
-1138.41 |
0.00 |
10:03 |
-1521.36 |
-1121.32 |
0.00 |
10:02 |
-1442.38 |
-1112.56 |
0.00 |
10:01 |
-1469.47 |
-1116.65 |
0.00 |
10:00 |
-1448.57 |
-1150.31 |
0.00 |
09:59 |
-1448.57 |
-1174.44 |
0.00 |
09:58 |
-1470.28 |
-1135.44 |
0.00 |
09:57 |
-1449.43 |
-1120.86 |
0.00 |
09:56 |
-1303.25 |
-965.82 |
0.00 |
09:55 |
-1270.72 |
-948.78 |
0.00 |
09:54 |
-1221.16 |
-947.45 |
0.00 |
09:53 |
-1192.92 |
-894.83 |
0.00 |
09:52 |
-1093.44 |
-849.18 |
0.00 |
09:51 |
-1065.88 |
-834.09 |
0.00 |
09:50 |
-1065.88 |
-829.94 |
0.00 |
09:49 |
-948.54 |
-781.81 |
0.00 |
09:48 |
-924.37 |
-721.77 |
0.00 |
09:47 |
-924.37 |
-693.30 |
0.00 |
09:46 |
-919.20 |
-653.14 |
0.00 |
09:45 |
-883.33 |
-675.29 |
0.00 |
09:44 |
-837.86 |
-650.16 |
0.00 |
09:43 |
-806.33 |
-595.44 |
0.00 |
09:42 |
-745.39 |
-574.13 |
0.00 |
09:41 |
-875.56 |
-585.85 |
0.00 |
09:40 |
-817.70 |
-546.80 |
0.00 |
09:39 |
-575.28 |
-419.05 |
0.00 |
09:38 |
-520.39 |
-348.43 |
0.00 |
09:37 |
-520.39 |
-308.93 |
0.00 |
09:36 |
-290.06 |
-316.07 |
0.00 |
09:35 |
-299.87 |
-303.52 |
0.00 |
09:34 |
-134.40 |
-267.35 |
0.00 |
09:33 |
-92.75 |
-164.90 |
0.00 |
09:32 |
-25.42 |
-22.06 |
0.00 |
09:31 |
72.25 |
132.16 |
0.00 |
09:30 |
123.23 |
103.13 |
0.00 |
|
大单资金:-1422.50万元 |
成交额占比:-4.80% |
中单资金:-706.02万元 |
成交额占比:-2.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
10.70 |
-0.83% |
-2826.11 |
894.12 |
-1422.50 |
-4.80% |
-706.02 |
-2.38% |
-697.59 |
-2.35% |
20250717 |
10.79 |
2.66% |
2217.10 |
1491.18 |
925.26 |
1.97% |
327.75 |
0.70% |
964.09 |
2.06% |
20250716 |
10.51 |
3.85% |
5799.17 |
3840.90 |
2455.04 |
6.41% |
2774.23 |
7.24% |
569.90 |
1.49% |
20250715 |
10.12 |
-1.08% |
-1378.82 |
847.64 |
-873.94 |
-4.91% |
-998.63 |
-5.61% |
493.75 |
2.77% |
20250714 |
10.23 |
1.19% |
-347.90 |
2081.08 |
-189.74 |
-0.82% |
273.93 |
1.19% |
-432.09 |
-1.87% |
20250711 |
10.11 |
0.90% |
-1046.08 |
1568.91 |
-825.44 |
-3.43% |
42.77 |
0.18% |
-263.41 |
-1.09% |
20250710 |
10.02 |
4.48% |
4879.67 |
1571.27 |
3274.98 |
8.39% |
2393.01 |
6.13% |
-788.32 |
-2.02% |
20250709 |
9.59 |
-1.64% |
-1975.64 |
-847.85 |
-538.22 |
-4.99% |
-594.56 |
-5.52% |
-842.86 |
-7.82% |
20250708 |
9.75 |
0.93% |
26.58 |
-615.71 |
359.50 |
2.77% |
241.55 |
1.86% |
-574.47 |
-4.42% |
20250707 |
9.66 |
-0.92% |
-1955.73 |
-849.02 |
-701.91 |
-7.67% |
-752.85 |
-8.23% |
-500.97 |
-5.48% |
20250704 |
9.75 |
-2.01% |
-1596.17 |
239.80 |
-823.08 |
-5.91% |
-439.30 |
-3.15% |
-333.79 |
-2.40% |
20250703 |
9.95 |
2.58% |
1477.47 |
1006.63 |
855.86 |
6.09% |
581.66 |
4.14% |
39.95 |
0.28% |
20250702 |
9.70 |
-1.12% |
-1605.68 |
-502.06 |
-306.08 |
-2.15% |
-586.03 |
-4.12% |
-713.57 |
-5.01% |
20250701 |
9.81 |
1.98% |
-158.96 |
-1613.60 |
126.19 |
0.70% |
-454.18 |
-2.51% |
169.03 |
0.94% |
20250630 |
9.62 |
2.23% |
-275.27 |
-1841.04 |
386.91 |
2.33% |
2.01 |
0.01% |
-664.19 |
-4.00% |
20250627 |
9.41 |
2.28% |
727.51 |
-2505.24 |
-56.25 |
-0.36% |
571.90 |
3.68% |
211.86 |
1.36% |
20250626 |
9.20 |
-1.71% |
-1531.74 |
-1969.66 |
-652.83 |
-5.57% |
-474.51 |
-4.05% |
-404.40 |
-3.45% |
20250625 |
9.36 |
-2.90% |
-2368.08 |
-2733.09 |
-1417.62 |
-9.19% |
-838.23 |
-5.43% |
-112.23 |
-0.73% |
20250624 |
9.64 |
3.88% |
-926.40 |
-4598.41 |
-101.25 |
-0.46% |
-520.23 |
-2.38% |
-304.92 |
-1.40% |
20250623 |
9.28 |
2.20% |
-130.52 |
-4541.41 |
-277.29 |
-2.38% |
69.90 |
0.60% |
76.87 |
0.66% |
20250620 |
9.08 |
-0.66% |
294.68 |
-4682.21 |
479.33 |
4.31% |
-42.31 |
-0.38% |
-142.34 |
-1.28% |
20250619 |
9.14 |
-4.19% |
-1982.49 |
-6115.29 |
-1416.26 |
-7.07% |
-1962.31 |
-9.80% |
1396.08 |
6.97% |
20250618 |
9.61 |
-5.60% |
-4276.37 |
-5228.45 |
-3282.94 |
-11.48% |
-1617.37 |
-5.66% |
623.94 |
2.18% |
20250617 |
10.18 |
2.00% |
-1323.65 |
-2974.79 |
-44.25 |
-0.12% |
288.63 |
0.79% |
-1568.03 |
-4.28% |
20250616 |
9.98 |
0.81% |
-194.50 |
555.93 |
-418.09 |
-2.56% |
-523.09 |
-3.21% |
746.68 |
4.58% |
20250613 |
9.90 |
-3.98% |
-1561.78 |
3037.69 |
-953.75 |
-3.22% |
-1900.16 |
-6.42% |
1292.13 |
4.36% |
20250612 |
10.31 |
0.59% |
-1656.31 |
3335.09 |
-529.42 |
-1.90% |
-996.63 |
-3.57% |
-130.26 |
-0.47% |
20250611 |
10.25 |
-1.44% |
-3235.99 |
544.41 |
-1029.28 |
-2.97% |
-2023.58 |
-5.84% |
-183.13 |
-0.53% |
20250610 |
10.40 |
1.86% |
4606.86 |
776.41 |
3486.47 |
6.17% |
786.36 |
1.39% |
334.03 |
0.59% |
20250609 |
10.21 |
3.03% |
1705.62 |
-3327.35 |
2063.67 |
6.10% |
444.76 |
1.31% |
-802.81 |
-2.37% |
300434金石亚药 大单资金流向:成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向:成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢?什么是金石亚药[300434]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金石亚药[300434]资金流向的计算方法不同,所以数据会有不一致的情况。
|