| 300434金石亚药 今日实时资金流向 |
| 15:00 |
-656.35 |
-1376.74 |
0.00 |
| 14:59 |
-891.12 |
-1417.47 |
0.00 |
| 14:58 |
-891.12 |
-1417.47 |
0.00 |
| 14:57 |
-891.12 |
-1417.47 |
0.00 |
| 14:56 |
-891.12 |
-1340.09 |
0.00 |
| 14:55 |
-920.85 |
-1342.57 |
0.00 |
| 14:54 |
-920.85 |
-1381.81 |
0.00 |
| 14:53 |
-925.84 |
-1417.56 |
0.00 |
| 14:52 |
-925.84 |
-1431.63 |
0.00 |
| 14:51 |
-925.84 |
-1433.53 |
0.00 |
| 14:50 |
-925.84 |
-1413.95 |
0.00 |
| 14:49 |
-885.29 |
-1382.81 |
0.00 |
| 14:48 |
-885.29 |
-1401.97 |
0.00 |
| 14:47 |
-885.29 |
-1389.58 |
0.00 |
| 14:46 |
-885.29 |
-1370.65 |
0.00 |
| 14:45 |
-885.29 |
-1364.61 |
0.00 |
| 14:44 |
-885.29 |
-1362.05 |
0.00 |
| 14:43 |
-907.31 |
-1327.86 |
0.00 |
| 14:42 |
-907.31 |
-1338.59 |
0.00 |
| 14:41 |
-937.03 |
-1372.28 |
0.00 |
| 14:40 |
-937.03 |
-1376.04 |
0.00 |
| 14:39 |
-966.67 |
-1383.94 |
0.00 |
| 14:38 |
-966.67 |
-1389.38 |
0.00 |
| 14:37 |
-966.67 |
-1387.61 |
0.00 |
| 14:36 |
-966.67 |
-1388.30 |
0.00 |
| 14:35 |
-919.64 |
-1388.30 |
0.00 |
| 14:34 |
-919.64 |
-1376.23 |
0.00 |
| 14:33 |
-919.64 |
-1376.23 |
0.00 |
| 14:32 |
-884.24 |
-1434.94 |
0.00 |
| 14:31 |
-913.48 |
-1435.54 |
0.00 |
| 14:30 |
-913.48 |
-1435.54 |
0.00 |
| 14:29 |
-913.48 |
-1450.95 |
0.00 |
| 14:28 |
-913.48 |
-1450.95 |
0.00 |
| 14:27 |
-877.29 |
-1450.85 |
0.00 |
| 14:26 |
-877.29 |
-1444.35 |
0.00 |
| 14:25 |
-877.29 |
-1444.35 |
0.00 |
| 14:24 |
-877.29 |
-1438.91 |
0.00 |
| 14:23 |
-877.29 |
-1454.33 |
0.00 |
| 14:22 |
-877.29 |
-1454.33 |
0.00 |
| 14:21 |
-877.29 |
-1454.33 |
0.00 |
| 14:20 |
-877.29 |
-1454.33 |
0.00 |
| 14:19 |
-877.29 |
-1447.71 |
0.00 |
| 14:18 |
-907.30 |
-1461.83 |
0.00 |
| 14:17 |
-907.30 |
-1461.83 |
0.00 |
| 14:16 |
-907.30 |
-1451.47 |
0.00 |
| 14:15 |
-907.30 |
-1422.84 |
0.00 |
| 14:14 |
-907.30 |
-1441.51 |
0.00 |
| 14:13 |
-907.30 |
-1445.47 |
0.00 |
| 14:12 |
-907.30 |
-1491.15 |
0.00 |
| 14:11 |
-907.30 |
-1478.77 |
0.00 |
| 14:10 |
-907.30 |
-1480.25 |
0.00 |
| 14:09 |
-853.93 |
-1480.25 |
0.00 |
| 14:08 |
-853.93 |
-1470.44 |
0.00 |
| 14:07 |
-817.72 |
-1464.64 |
0.00 |
| 14:06 |
-817.72 |
-1459.43 |
0.00 |
| 14:05 |
-817.72 |
-1457.86 |
0.00 |
| 14:04 |
-817.72 |
-1463.38 |
0.00 |
| 14:03 |
-817.72 |
-1473.13 |
0.00 |
| 14:02 |
-784.43 |
-1473.13 |
0.00 |
| 14:01 |
-784.43 |
-1492.49 |
0.00 |
| 14:00 |
-784.43 |
-1483.56 |
0.00 |
| 13:59 |
-784.43 |
-1483.56 |
0.00 |
| 13:58 |
-784.43 |
-1484.83 |
0.00 |
| 13:57 |
-784.43 |
-1494.65 |
0.00 |
| 13:56 |
-784.43 |
-1503.29 |
0.00 |
| 13:55 |
-860.90 |
-1503.29 |
0.00 |
| 13:54 |
-881.28 |
-1509.66 |
0.00 |
| 13:53 |
-852.98 |
-1509.47 |
0.00 |
| 13:52 |
-837.79 |
-1479.40 |
0.00 |
| 13:51 |
-837.79 |
-1457.82 |
0.00 |
| 13:50 |
-779.08 |
-1374.63 |
0.00 |
| 13:49 |
-642.85 |
-1325.92 |
0.00 |
| 13:48 |
-642.85 |
-1310.62 |
0.00 |
| 13:47 |
-590.70 |
-1255.46 |
0.00 |
| 13:46 |
-590.70 |
-1238.96 |
0.00 |
| 13:45 |
-590.70 |
-1215.85 |
0.00 |
| 13:44 |
-590.70 |
-1207.98 |
0.00 |
| 13:43 |
-613.16 |
-1187.02 |
0.00 |
| 13:42 |
-571.24 |
-1127.03 |
0.00 |
| 13:41 |
-571.24 |
-1113.34 |
0.00 |
| 13:40 |
-571.24 |
-1086.50 |
0.00 |
| 13:39 |
-571.24 |
-1067.24 |
0.00 |
| 13:38 |
-571.24 |
-1060.92 |
0.00 |
| 13:37 |
-571.24 |
-1050.11 |
0.00 |
| 13:36 |
-571.24 |
-1055.37 |
0.00 |
| 13:35 |
-571.24 |
-1052.21 |
0.00 |
| 13:34 |
-571.24 |
-1052.21 |
0.00 |
| 13:33 |
-600.61 |
-1066.73 |
0.00 |
| 13:32 |
-600.61 |
-1078.19 |
0.00 |
| 13:31 |
-600.61 |
-1072.36 |
0.00 |
| 13:30 |
-600.61 |
-1084.64 |
0.00 |
| 13:29 |
-600.61 |
-1084.64 |
0.00 |
| 13:28 |
-600.61 |
-1095.71 |
0.00 |
| 13:27 |
-600.61 |
-1067.12 |
0.00 |
| 13:26 |
-600.61 |
-1067.12 |
0.00 |
| 13:25 |
-622.55 |
-1059.32 |
0.00 |
| 13:24 |
-622.55 |
-1045.80 |
0.00 |
| 13:23 |
-622.55 |
-1022.48 |
0.00 |
| 13:22 |
-622.55 |
-1036.51 |
0.00 |
| 13:21 |
-649.89 |
-1026.75 |
0.00 |
| 13:20 |
-649.89 |
-1026.75 |
0.00 |
| 13:19 |
-649.89 |
-1026.75 |
0.00 |
| 13:18 |
-649.89 |
-1014.91 |
0.00 |
| 13:17 |
-649.89 |
-1014.91 |
0.00 |
| 13:16 |
-649.89 |
-1014.91 |
0.00 |
| 13:15 |
-649.89 |
-1009.17 |
0.00 |
| 13:14 |
-649.89 |
-1004.04 |
0.00 |
| 13:13 |
-649.89 |
-994.87 |
0.00 |
| 13:12 |
-649.89 |
-985.01 |
0.00 |
| 13:11 |
-649.89 |
-1001.60 |
0.00 |
| 13:10 |
-649.89 |
-997.28 |
0.00 |
| 13:09 |
-649.89 |
-986.03 |
0.00 |
| 13:08 |
-649.89 |
-986.13 |
0.00 |
| 13:07 |
-649.89 |
-986.62 |
0.00 |
| 13:06 |
-623.18 |
-970.97 |
0.00 |
| 13:05 |
-623.18 |
-961.06 |
0.00 |
| 13:04 |
-623.18 |
-970.20 |
0.00 |
| 13:03 |
-623.18 |
-976.72 |
0.00 |
| 13:02 |
-623.18 |
-979.49 |
0.00 |
| 13:01 |
-655.75 |
-1000.74 |
0.00 |
| 11:30 |
-759.29 |
-1032.73 |
0.00 |
| 11:29 |
-798.77 |
-1032.73 |
0.00 |
| 11:28 |
-798.77 |
-1040.62 |
0.00 |
| 11:27 |
-798.77 |
-1031.37 |
0.00 |
| 11:26 |
-798.77 |
-998.20 |
0.00 |
| 11:25 |
-798.77 |
-1000.67 |
0.00 |
| 11:24 |
-798.77 |
-988.93 |
0.00 |
| 11:23 |
-798.77 |
-987.45 |
0.00 |
| 11:22 |
-798.77 |
-979.35 |
0.00 |
| 11:21 |
-798.77 |
-973.43 |
0.00 |
| 11:20 |
-798.77 |
-968.59 |
0.00 |
| 11:19 |
-798.77 |
-981.62 |
0.00 |
| 11:18 |
-798.77 |
-944.89 |
0.00 |
| 11:17 |
-769.22 |
-933.08 |
0.00 |
| 11:16 |
-769.22 |
-932.98 |
0.00 |
| 11:15 |
-742.92 |
-941.07 |
0.00 |
| 11:14 |
-742.92 |
-945.31 |
0.00 |
| 11:13 |
-742.92 |
-904.25 |
0.00 |
| 11:12 |
-742.92 |
-880.31 |
0.00 |
| 11:11 |
-742.92 |
-881.51 |
0.00 |
| 11:10 |
-742.92 |
-900.12 |
0.00 |
| 11:09 |
-772.41 |
-910.93 |
0.00 |
| 11:08 |
-772.41 |
-920.65 |
0.00 |
| 11:07 |
-725.56 |
-897.61 |
0.00 |
| 11:06 |
-725.56 |
-871.35 |
0.00 |
| 11:05 |
-627.46 |
-857.59 |
0.00 |
| 11:04 |
-453.02 |
-842.54 |
0.00 |
| 11:03 |
-453.02 |
-814.17 |
0.00 |
| 11:02 |
-453.02 |
-807.18 |
0.00 |
| 11:01 |
-453.02 |
-782.16 |
0.00 |
| 11:00 |
-450.21 |
-727.20 |
0.00 |
| 10:59 |
-450.21 |
-712.65 |
0.00 |
| 10:58 |
-420.96 |
-672.78 |
0.00 |
| 10:57 |
-420.96 |
-650.39 |
0.00 |
| 10:56 |
-420.96 |
-657.40 |
0.00 |
| 10:55 |
-420.96 |
-638.45 |
0.00 |
| 10:54 |
-420.96 |
-629.67 |
0.00 |
| 10:53 |
-420.96 |
-615.34 |
0.00 |
| 10:52 |
-420.96 |
-611.79 |
0.00 |
| 10:51 |
-420.96 |
-618.32 |
0.00 |
| 10:50 |
-420.96 |
-623.76 |
0.00 |
| 10:49 |
-420.96 |
-583.00 |
0.00 |
| 10:48 |
-455.90 |
-495.65 |
0.00 |
| 10:47 |
-455.90 |
-465.83 |
0.00 |
| 10:46 |
-481.91 |
-472.25 |
0.00 |
| 10:45 |
-526.68 |
-486.83 |
0.00 |
| 10:44 |
-592.21 |
-455.47 |
0.00 |
| 10:43 |
-512.48 |
-406.30 |
0.00 |
| 10:42 |
-497.40 |
-397.61 |
0.00 |
| 10:41 |
-497.40 |
-396.93 |
0.00 |
| 10:40 |
-470.34 |
-354.08 |
0.00 |
| 10:39 |
-507.17 |
-354.09 |
0.00 |
| 10:38 |
-480.35 |
-284.00 |
0.00 |
| 10:37 |
-449.56 |
-312.65 |
0.00 |
| 10:36 |
-323.83 |
-285.59 |
0.00 |
| 10:35 |
-124.67 |
-252.47 |
0.00 |
| 10:34 |
-60.51 |
-258.94 |
0.00 |
| 10:33 |
-60.51 |
-250.97 |
0.00 |
| 10:32 |
-70.83 |
-276.85 |
0.00 |
| 10:31 |
-70.83 |
-273.77 |
0.00 |
| 10:30 |
-70.83 |
-254.45 |
0.00 |
| 10:29 |
-70.83 |
-267.23 |
0.00 |
| 10:28 |
-17.84 |
-264.24 |
0.00 |
| 10:27 |
12.02 |
-249.45 |
0.00 |
| 10:26 |
90.79 |
-241.67 |
0.00 |
| 10:25 |
90.79 |
-241.67 |
0.00 |
| 10:24 |
90.79 |
-233.97 |
0.00 |
| 10:23 |
90.79 |
-193.86 |
0.00 |
| 10:22 |
90.79 |
-182.12 |
0.00 |
| 10:21 |
60.62 |
-163.65 |
0.00 |
| 10:20 |
60.62 |
-170.68 |
0.00 |
| 10:19 |
60.62 |
-146.18 |
0.00 |
| 10:18 |
60.62 |
-136.27 |
0.00 |
| 10:17 |
94.96 |
-134.96 |
0.00 |
| 10:16 |
125.00 |
-164.62 |
0.00 |
| 10:15 |
125.00 |
-174.73 |
0.00 |
| 10:14 |
153.28 |
-190.04 |
0.00 |
| 10:13 |
153.28 |
-223.27 |
0.00 |
| 10:12 |
203.38 |
-272.39 |
0.00 |
| 10:11 |
141.80 |
-290.54 |
0.00 |
| 10:10 |
141.80 |
-279.32 |
0.00 |
| 10:09 |
172.39 |
-267.69 |
0.00 |
| 10:08 |
145.03 |
-262.68 |
0.00 |
| 10:07 |
145.03 |
-269.00 |
0.00 |
| 10:06 |
175.23 |
-279.51 |
0.00 |
| 10:05 |
175.23 |
-206.27 |
0.00 |
| 10:04 |
175.23 |
-205.99 |
0.00 |
| 10:03 |
198.26 |
-244.66 |
0.00 |
| 10:02 |
227.11 |
-217.20 |
0.00 |
| 10:01 |
227.11 |
-218.86 |
0.00 |
| 10:00 |
227.11 |
-328.70 |
0.00 |
| 09:59 |
96.34 |
-257.95 |
0.00 |
| 09:58 |
69.71 |
-233.09 |
0.00 |
| 09:57 |
42.20 |
-244.47 |
0.00 |
| 09:56 |
42.20 |
-267.32 |
0.00 |
| 09:55 |
42.20 |
-299.68 |
0.00 |
| 09:54 |
42.20 |
-325.87 |
0.00 |
| 09:53 |
42.20 |
-298.23 |
0.00 |
| 09:52 |
42.20 |
-315.23 |
0.00 |
| 09:51 |
42.20 |
-327.55 |
0.00 |
| 09:50 |
42.20 |
-313.58 |
0.00 |
| 09:49 |
42.20 |
-303.16 |
0.00 |
| 09:48 |
42.20 |
-283.02 |
0.00 |
| 09:47 |
65.55 |
-293.83 |
0.00 |
| 09:46 |
85.65 |
-292.73 |
0.00 |
| 09:45 |
62.69 |
-263.58 |
0.00 |
| 09:44 |
62.69 |
-207.66 |
0.00 |
| 09:43 |
118.98 |
-178.41 |
0.00 |
| 09:42 |
118.98 |
-85.07 |
0.00 |
| 09:41 |
147.80 |
-51.91 |
0.00 |
| 09:40 |
123.05 |
-16.74 |
0.00 |
| 09:39 |
123.05 |
-5.24 |
0.00 |
| 09:38 |
145.36 |
-8.92 |
0.00 |
| 09:37 |
168.58 |
69.52 |
0.00 |
| 09:36 |
127.87 |
139.29 |
0.00 |
| 09:35 |
127.87 |
190.65 |
0.00 |
| 09:34 |
156.41 |
194.05 |
0.00 |
| 09:33 |
156.41 |
217.08 |
0.00 |
| 09:32 |
156.41 |
248.35 |
0.00 |
| 09:31 |
117.52 |
41.50 |
0.00 |
| 09:30 |
116.56 |
74.60 |
0.00 |
|
| 大单资金：-656.35万元 |
成交额占比：-2.49% |
| 中单资金：-1376.74万元 |
成交额占比：-5.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
9.91 |
-1.39% |
-1806.73 |
-1246.27 |
-656.35 |
-2.49% |
-1376.74 |
-5.23% |
226.36 |
0.86% |
| 20250605 |
10.05 |
-5.10% |
-7576.14 |
46.52 |
-3320.10 |
-7.76% |
-2837.85 |
-6.63% |
-1418.19 |
-3.31% |
| 20250604 |
10.59 |
2.02% |
-3737.06 |
2006.20 |
-797.28 |
-1.48% |
-1070.71 |
-1.99% |
-1869.07 |
-3.47% |
| 20250603 |
10.38 |
2.57% |
-3815.36 |
1321.26 |
-617.29 |
-1.03% |
-1754.82 |
-2.93% |
-1443.25 |
-2.41% |
| 20250530 |
10.12 |
8.35% |
10037.70 |
-2429.63 |
4144.75 |
6.10% |
2355.09 |
3.46% |
3537.86 |
5.21% |
| 20250529 |
9.34 |
1.52% |
278.81 |
-5262.97 |
636.44 |
1.69% |
-249.82 |
-0.66% |
-107.81 |
-0.29% |
| 20250528 |
9.20 |
0.22% |
-1972.01 |
-5343.84 |
-1360.42 |
-5.60% |
-361.34 |
-1.49% |
-250.25 |
-1.03% |
| 20250527 |
9.18 |
-3.27% |
-3575.99 |
-5414.16 |
-1482.22 |
-5.13% |
-1115.61 |
-3.86% |
-978.16 |
-3.38% |
| 20250526 |
9.49 |
-2.16% |
-9241.37 |
-4678.35 |
-4368.18 |
-11.73% |
-2825.75 |
-7.59% |
-2047.44 |
-5.50% |
| 20250523 |
9.70 |
5.55% |
1966.12 |
-2846.19 |
1311.41 |
2.53% |
-83.75 |
-0.16% |
738.46 |
1.42% |
| 20250522 |
9.19 |
2.34% |
1471.78 |
-2225.95 |
555.57 |
1.25% |
900.96 |
2.02% |
15.25 |
0.03% |
| 20250521 |
8.98 |
0.56% |
-3826.35 |
-2623.61 |
-1430.74 |
-4.62% |
-862.41 |
-2.78% |
-1533.20 |
-4.95% |
| 20250520 |
8.93 |
4.32% |
2698.05 |
-1155.93 |
-746.41 |
-1.60% |
2195.08 |
4.72% |
1249.38 |
2.68% |
| 20250519 |
8.56 |
-5.31% |
-4687.77 |
-596.08 |
-2536.02 |
-7.47% |
-93.78 |
-0.28% |
-2057.97 |
-6.06% |
| 20250516 |
9.04 |
12.86% |
5379.06 |
1757.19 |
1931.65 |
4.86% |
2959.19 |
7.44% |
488.22 |
1.23% |
| 20250515 |
8.01 |
0.63% |
222.69 |
-311.27 |
157.91 |
3.05% |
144.86 |
2.80% |
-80.08 |
-1.55% |
| 20250514 |
7.96 |
-0.13% |
187.42 |
-71.10 |
36.94 |
0.94% |
53.17 |
1.35% |
97.31 |
2.46% |
| 20250513 |
7.97 |
0.25% |
-61.06 |
-656.73 |
-186.56 |
-3.61% |
25.43 |
0.49% |
100.07 |
1.94% |
| 20250512 |
7.95 |
0.25% |
-163.68 |
45.31 |
-182.75 |
-4.79% |
-146.71 |
-3.85% |
165.78 |
4.35% |
| 20250509 |
7.93 |
-0.88% |
-239.99 |
263.03 |
-136.81 |
-3.87% |
-103.04 |
-2.92% |
-0.14 |
-0.00% |
| 20250508 |
8.00 |
0.88% |
568.27 |
675.54 |
398.08 |
7.51% |
-13.43 |
-0.25% |
183.62 |
3.46% |
| 20250507 |
7.93 |
-0.63% |
-1198.21 |
444.27 |
-548.69 |
-8.25% |
-145.72 |
-2.19% |
-503.80 |
-7.58% |
| 20250506 |
7.98 |
2.84% |
869.55 |
734.10 |
515.48 |
8.12% |
570.27 |
8.99% |
-216.20 |
-3.41% |
| 20250430 |
7.76 |
0.39% |
-96.20 |
377.76 |
34.97 |
1.00% |
47.71 |
1.37% |
-178.88 |
-5.12% |
| 20250429 |
7.73 |
1.71% |
538.94 |
225.66 |
275.70 |
8.00% |
101.41 |
2.94% |
161.83 |
4.69% |
| 20250428 |
7.60 |
-1.17% |
-108.76 |
24.04 |
166.81 |
3.33% |
-32.15 |
-0.64% |
-243.42 |
-4.86% |
| 20250425 |
7.69 |
-1.03% |
-375.61 |
18.58 |
-258.86 |
-4.56% |
-54.45 |
-0.96% |
-62.30 |
-1.10% |
| 20250424 |
7.77 |
0.65% |
-522.45 |
408.06 |
159.14 |
2.91% |
-217.31 |
-3.98% |
-464.28 |
-8.50% |
| 20250423 |
7.72 |
-0.39% |
-143.97 |
295.34 |
-117.13 |
-3.20% |
-310.32 |
-8.48% |
283.48 |
7.74% |
| 20250422 |
7.75 |
1.04% |
437.96 |
195.85 |
74.08 |
1.65% |
6.27 |
0.14% |
357.61 |
7.98% |
300434金石亚药 大单资金流向：成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向：成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢？什么是金石亚药[300434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金石亚药[300434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
