| 300434金石亚药 今日实时资金流向 |
| 14:29 |
474.31 |
-1243.38 |
-1586.61 |
| 14:28 |
474.31 |
-1251.05 |
-1590.45 |
| 14:27 |
474.31 |
-1202.18 |
-1595.44 |
| 14:26 |
474.31 |
-1184.13 |
-1592.95 |
| 14:25 |
525.53 |
-1150.84 |
-1540.03 |
| 14:24 |
548.27 |
-1130.94 |
-1523.06 |
| 14:23 |
548.27 |
-1137.10 |
-1523.37 |
| 14:22 |
548.27 |
-1147.96 |
-1527.97 |
| 14:21 |
548.27 |
-1142.23 |
-1528.92 |
| 14:20 |
548.27 |
-1136.81 |
-1531.75 |
| 14:19 |
508.82 |
-1136.81 |
-1533.13 |
| 14:18 |
530.14 |
-1121.94 |
-1509.22 |
| 14:17 |
580.69 |
-1096.28 |
-1510.58 |
| 14:16 |
580.69 |
-1089.70 |
-1506.11 |
| 14:15 |
580.69 |
-1089.70 |
-1509.27 |
| 14:14 |
580.69 |
-1075.09 |
-1523.90 |
| 14:13 |
580.69 |
-1111.60 |
-1529.67 |
| 14:12 |
627.42 |
-1052.37 |
-1520.52 |
| 14:11 |
627.42 |
-1036.11 |
-1539.73 |
| 14:10 |
652.74 |
-1040.62 |
-1537.44 |
| 14:09 |
652.74 |
-1030.51 |
-1528.69 |
| 14:08 |
652.74 |
-1041.79 |
-1517.83 |
| 14:07 |
652.74 |
-1016.48 |
-1490.18 |
| 14:06 |
652.74 |
-999.55 |
-1440.05 |
| 14:05 |
652.74 |
-992.31 |
-1442.69 |
| 14:04 |
652.74 |
-1030.89 |
-1396.45 |
| 14:03 |
652.74 |
-1074.71 |
-1412.87 |
| 14:02 |
652.74 |
-1078.13 |
-1403.52 |
| 14:01 |
652.74 |
-1071.22 |
-1393.27 |
| 14:00 |
630.58 |
-1063.04 |
-1317.50 |
| 13:59 |
630.58 |
-1080.29 |
-1326.98 |
| 13:58 |
566.89 |
-1079.44 |
-1321.56 |
| 13:57 |
566.89 |
-1097.64 |
-1312.60 |
| 13:56 |
566.89 |
-1121.98 |
-1309.58 |
| 13:55 |
566.89 |
-1130.75 |
-1306.67 |
| 13:54 |
566.89 |
-1134.31 |
-1309.61 |
| 13:53 |
566.89 |
-1143.38 |
-1325.98 |
| 13:52 |
566.89 |
-1143.38 |
-1349.44 |
| 13:51 |
543.93 |
-1148.16 |
-1343.76 |
| 13:50 |
543.93 |
-1129.68 |
-1331.48 |
| 13:49 |
543.93 |
-1126.56 |
-1324.57 |
| 13:48 |
566.52 |
-1116.63 |
-1320.11 |
| 13:47 |
566.52 |
-1147.71 |
-1334.90 |
| 13:46 |
566.52 |
-1131.00 |
-1312.11 |
| 13:45 |
618.43 |
-1109.21 |
-1291.90 |
| 13:44 |
690.53 |
-1088.71 |
-1290.56 |
| 13:43 |
690.53 |
-1088.71 |
-1286.08 |
| 13:42 |
690.53 |
-1053.49 |
-1283.58 |
| 13:41 |
690.53 |
-1046.71 |
-1272.22 |
| 13:40 |
690.53 |
-1026.55 |
-1244.45 |
| 13:39 |
690.53 |
-1032.92 |
-1245.09 |
| 13:38 |
690.53 |
-1049.01 |
-1251.47 |
| 13:37 |
690.53 |
-1057.48 |
-1245.43 |
| 13:36 |
690.53 |
-1057.48 |
-1248.88 |
| 13:35 |
690.53 |
-1069.91 |
-1236.77 |
| 13:34 |
690.53 |
-1016.73 |
-1185.25 |
| 13:33 |
690.53 |
-1021.14 |
-1185.77 |
| 13:32 |
690.53 |
-1025.85 |
-1202.32 |
| 13:31 |
726.19 |
-1023.66 |
-1192.51 |
| 13:30 |
726.19 |
-1029.31 |
-1197.02 |
| 13:29 |
726.19 |
-1062.14 |
-1193.48 |
| 13:28 |
726.19 |
-1093.11 |
-1212.40 |
| 13:27 |
726.19 |
-1069.80 |
-1203.35 |
| 13:26 |
726.19 |
-1081.79 |
-1197.10 |
| 13:25 |
726.19 |
-1039.17 |
-1177.84 |
| 13:24 |
726.19 |
-1032.89 |
-1162.22 |
| 13:23 |
726.19 |
-1032.89 |
-1174.20 |
| 13:22 |
726.19 |
-1012.62 |
-1177.16 |
| 13:21 |
726.19 |
-1021.53 |
-1148.90 |
| 13:20 |
726.19 |
-1014.19 |
-1140.73 |
| 13:19 |
726.19 |
-989.45 |
-1084.96 |
| 13:18 |
726.19 |
-990.10 |
-1063.25 |
| 13:17 |
726.19 |
-983.35 |
-1056.84 |
| 13:16 |
751.04 |
-997.27 |
-1045.28 |
| 13:15 |
751.04 |
-995.37 |
-1054.36 |
| 13:14 |
751.04 |
-996.74 |
-1044.38 |
| 13:13 |
751.04 |
-1044.85 |
-1029.43 |
| 13:12 |
696.97 |
-1064.78 |
-1078.88 |
| 13:11 |
669.38 |
-1087.43 |
-1074.41 |
| 13:10 |
669.38 |
-1074.40 |
-1075.34 |
| 13:09 |
669.38 |
-1052.04 |
-1061.94 |
| 13:08 |
772.35 |
-1038.73 |
-1006.60 |
| 13:07 |
772.35 |
-1040.71 |
-1018.00 |
| 13:06 |
793.19 |
-1046.66 |
-1016.96 |
| 13:05 |
793.19 |
-1044.36 |
-1015.08 |
| 13:04 |
793.19 |
-1042.30 |
-1017.30 |
| 13:03 |
793.19 |
-1042.30 |
-1005.06 |
| 13:02 |
712.70 |
-913.90 |
-914.85 |
| 13:01 |
712.70 |
-924.10 |
-927.75 |
| 11:30 |
762.41 |
-899.21 |
-958.56 |
| 11:29 |
762.41 |
-895.09 |
-954.71 |
| 11:28 |
762.41 |
-899.68 |
-917.83 |
| 11:27 |
762.41 |
-944.28 |
-1014.96 |
| 11:26 |
762.41 |
-929.06 |
-999.03 |
| 11:25 |
762.41 |
-938.13 |
-900.27 |
| 11:24 |
762.41 |
-879.84 |
-880.89 |
| 11:23 |
762.41 |
-866.27 |
-887.17 |
| 11:22 |
762.41 |
-867.20 |
-856.40 |
| 11:21 |
784.67 |
-846.10 |
-875.36 |
| 11:20 |
762.44 |
-839.46 |
-883.99 |
| 11:19 |
762.44 |
-894.17 |
-860.86 |
| 11:18 |
762.44 |
-913.93 |
-875.71 |
| 11:17 |
803.50 |
-891.44 |
-887.31 |
| 11:16 |
842.55 |
-853.16 |
-861.60 |
| 11:15 |
864.56 |
-849.00 |
-870.10 |
| 11:14 |
931.09 |
-736.81 |
-778.59 |
| 11:13 |
931.09 |
-723.75 |
-773.55 |
| 11:12 |
931.09 |
-662.53 |
-739.44 |
| 11:11 |
931.09 |
-655.04 |
-705.64 |
| 11:10 |
931.09 |
-646.36 |
-701.62 |
| 11:09 |
952.22 |
-655.26 |
-709.49 |
| 11:08 |
952.22 |
-642.56 |
-683.60 |
| 11:07 |
952.22 |
-666.71 |
-678.74 |
| 11:06 |
976.05 |
-638.23 |
-679.71 |
| 11:05 |
976.05 |
-648.84 |
-649.09 |
| 11:04 |
976.05 |
-620.21 |
-638.34 |
| 11:03 |
910.33 |
-621.72 |
-665.76 |
| 11:02 |
910.33 |
-605.85 |
-652.53 |
| 11:01 |
910.33 |
-617.30 |
-649.25 |
| 11:00 |
910.33 |
-609.38 |
-642.07 |
| 10:59 |
910.33 |
-614.46 |
-603.57 |
| 10:58 |
803.71 |
-616.90 |
-609.60 |
| 10:57 |
803.71 |
-622.09 |
-592.31 |
| 10:56 |
856.61 |
-584.77 |
-552.22 |
| 10:55 |
856.61 |
-571.94 |
-543.01 |
| 10:54 |
856.61 |
-562.21 |
-542.58 |
| 10:53 |
856.61 |
-523.95 |
-462.24 |
| 10:52 |
886.17 |
-522.04 |
-438.13 |
| 10:51 |
886.17 |
-510.76 |
-438.88 |
| 10:50 |
886.17 |
-515.79 |
-431.98 |
| 10:49 |
963.96 |
-505.55 |
-412.22 |
| 10:48 |
963.96 |
-476.01 |
-408.80 |
| 10:47 |
1001.02 |
-462.69 |
-393.92 |
| 10:46 |
1001.02 |
-417.83 |
-336.91 |
| 10:45 |
1001.02 |
-428.54 |
-352.10 |
| 10:44 |
1001.02 |
-408.13 |
-363.74 |
| 10:43 |
1001.02 |
-377.14 |
-354.61 |
| 10:42 |
968.92 |
-376.42 |
-373.99 |
| 10:41 |
968.92 |
-392.61 |
-364.95 |
| 10:40 |
968.92 |
-375.99 |
-361.25 |
| 10:39 |
941.22 |
-389.31 |
-381.55 |
| 10:38 |
845.16 |
-394.18 |
-385.49 |
| 10:37 |
845.16 |
-386.27 |
-365.26 |
| 10:36 |
845.16 |
-340.94 |
-331.46 |
| 10:35 |
822.92 |
-313.50 |
-318.49 |
| 10:34 |
822.92 |
-296.46 |
-328.17 |
| 10:33 |
844.22 |
-281.65 |
-349.24 |
| 10:32 |
865.42 |
-290.86 |
-345.27 |
| 10:31 |
926.82 |
-227.71 |
-309.67 |
| 10:30 |
962.12 |
-196.21 |
-274.12 |
| 10:29 |
962.12 |
-188.42 |
-264.71 |
| 10:28 |
938.38 |
-169.05 |
-268.77 |
| 10:27 |
972.02 |
-161.51 |
-284.92 |
| 10:26 |
1045.83 |
-123.02 |
-319.21 |
| 10:25 |
1154.78 |
-48.16 |
-259.63 |
| 10:24 |
1214.06 |
-32.80 |
-254.73 |
| 10:23 |
1243.04 |
-76.71 |
-245.75 |
| 10:22 |
1335.73 |
27.49 |
-205.73 |
| 10:21 |
1335.73 |
78.09 |
-231.10 |
| 10:20 |
1409.84 |
186.99 |
-208.02 |
| 10:19 |
1444.72 |
301.42 |
-83.76 |
| 10:18 |
1444.72 |
324.95 |
-56.20 |
| 10:17 |
1444.72 |
415.25 |
80.49 |
| 10:16 |
1466.60 |
433.18 |
130.15 |
| 10:15 |
1489.66 |
450.52 |
188.47 |
| 10:14 |
1518.33 |
398.20 |
166.81 |
| 10:13 |
1505.84 |
374.51 |
138.49 |
| 10:12 |
1505.84 |
392.48 |
126.47 |
| 10:11 |
1505.84 |
373.15 |
85.01 |
| 10:10 |
1484.14 |
370.42 |
88.44 |
| 10:09 |
1484.14 |
483.70 |
133.62 |
| 10:08 |
1481.99 |
467.84 |
117.04 |
| 10:07 |
1481.99 |
462.39 |
91.52 |
| 10:06 |
1555.14 |
522.19 |
79.45 |
| 10:05 |
1614.14 |
602.85 |
136.13 |
| 10:04 |
1636.91 |
590.44 |
189.78 |
| 10:03 |
1607.08 |
577.93 |
245.46 |
| 10:02 |
1581.92 |
717.65 |
267.57 |
| 10:01 |
1569.39 |
808.67 |
328.48 |
| 10:00 |
1513.08 |
823.87 |
376.22 |
| 09:59 |
1645.22 |
915.17 |
466.43 |
| 09:58 |
1583.10 |
981.88 |
462.52 |
| 09:57 |
1612.62 |
968.37 |
482.05 |
| 09:56 |
1406.10 |
578.91 |
128.13 |
| 09:55 |
1373.33 |
461.52 |
83.58 |
| 09:54 |
1373.33 |
500.53 |
110.50 |
| 09:53 |
1405.24 |
537.86 |
132.67 |
| 09:52 |
1404.68 |
548.80 |
124.18 |
| 09:51 |
1494.97 |
619.73 |
75.52 |
| 09:50 |
1481.96 |
616.36 |
82.42 |
| 09:49 |
1426.69 |
433.93 |
-87.52 |
| 09:48 |
1197.07 |
431.74 |
-121.56 |
| 09:47 |
1086.58 |
281.12 |
-205.30 |
| 09:46 |
632.99 |
-53.59 |
-463.83 |
| 09:45 |
611.91 |
-155.80 |
-504.85 |
| 09:44 |
579.04 |
-169.66 |
-455.35 |
| 09:43 |
579.04 |
-194.07 |
-452.54 |
| 09:42 |
656.68 |
-223.44 |
-456.58 |
| 09:41 |
791.39 |
-277.86 |
-434.89 |
| 09:40 |
750.92 |
-291.93 |
-356.49 |
| 09:39 |
821.66 |
-348.39 |
-342.42 |
| 09:38 |
838.25 |
-342.02 |
-407.76 |
| 09:37 |
806.36 |
-344.21 |
-385.83 |
| 09:36 |
882.28 |
-314.85 |
-382.77 |
| 09:35 |
854.19 |
-295.77 |
-429.13 |
| 09:34 |
790.08 |
-66.12 |
-380.44 |
| 09:33 |
696.58 |
-18.12 |
-458.60 |
| 09:32 |
920.94 |
178.66 |
-386.20 |
| 09:31 |
764.54 |
-0.03 |
-344.72 |
| 09:30 |
748.81 |
140.00 |
-17.63 |
|
| 大单资金：474.31万元 |
成交额占比：0.85% |
| 中单资金：-1243.38万元 |
成交额占比：-2.22% |
| 小单资金：-1586.61万元 |
成交额占比：-2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
10.54 |
4.36% |
-113.35 |
3704.04 |
579.04 |
2.84% |
-220.79 |
-1.08% |
-471.60 |
-2.31% |
| 20250107 |
10.10 |
6.77% |
1283.27 |
2741.58 |
-926.68 |
-1.57% |
1394.82 |
2.36% |
815.13 |
1.38% |
| 20250106 |
9.46 |
20.05% |
3992.86 |
3539.03 |
3771.54 |
14.46% |
298.68 |
1.15% |
-77.36 |
-0.30% |
| 20250103 |
7.88 |
-2.48% |
-136.37 |
-213.85 |
200.47 |
3.92% |
2.33 |
0.05% |
-339.17 |
-6.64% |
| 20250102 |
8.08 |
-2.06% |
-220.86 |
-453.08 |
79.67 |
2.53% |
-271.45 |
-8.61% |
-29.08 |
-0.92% |
| 20241231 |
8.25 |
-3.28% |
-445.18 |
-391.11 |
-383.42 |
-9.79% |
-45.66 |
-1.17% |
-16.10 |
-0.41% |
| 20241230 |
8.53 |
-1.04% |
-344.78 |
9.90 |
-129.23 |
-3.21% |
-11.76 |
-0.29% |
-203.79 |
-5.06% |
| 20241227 |
8.62 |
2.01% |
652.75 |
25.23 |
18.66 |
0.48% |
288.51 |
7.37% |
345.58 |
8.83% |
| 20241226 |
8.45 |
-0.12% |
-150.33 |
459.88 |
-38.76 |
-1.36% |
-16.12 |
-0.56% |
-95.45 |
-3.34% |
| 20241225 |
8.46 |
-1.05% |
-266.17 |
394.66 |
141.64 |
3.18% |
-183.80 |
-4.13% |
-224.01 |
-5.04% |
| 20241224 |
8.55 |
0.12% |
108.13 |
30.56 |
17.59 |
0.46% |
26.47 |
0.69% |
64.07 |
1.67% |
| 20241223 |
8.54 |
-4.26% |
-899.45 |
6.33 |
-113.90 |
-2.16% |
-184.67 |
-3.50% |
-600.88 |
-11.38% |
| 20241220 |
8.92 |
2.06% |
790.63 |
212.16 |
453.31 |
8.81% |
307.49 |
5.98% |
29.83 |
0.58% |
| 20241219 |
8.74 |
-0.68% |
-352.75 |
-751.58 |
-103.98 |
-2.83% |
-251.43 |
-6.84% |
2.66 |
0.07% |
| 20241218 |
8.80 |
-0.90% |
-512.87 |
-534.13 |
-222.46 |
-4.94% |
-231.57 |
-5.15% |
-58.84 |
-1.31% |
| 20241217 |
8.88 |
-4.00% |
-927.70 |
-957.08 |
-6.64 |
-0.10% |
-553.20 |
-8.74% |
-367.86 |
-5.81% |
| 20241216 |
9.25 |
0.33% |
-269.96 |
-2850.71 |
91.93 |
2.09% |
-202.80 |
-4.62% |
-159.09 |
-3.62% |
| 20241213 |
9.22 |
-2.85% |
-1657.18 |
-2972.12 |
-510.43 |
-9.18% |
-570.77 |
-10.26% |
-575.98 |
-10.36% |
| 20241212 |
9.49 |
0.96% |
173.83 |
-2344.10 |
113.47 |
1.87% |
-15.60 |
-0.26% |
75.96 |
1.25% |
| 20241211 |
9.40 |
0.21% |
-354.33 |
-2314.77 |
-645.41 |
-10.29% |
-138.98 |
-2.22% |
430.06 |
6.85% |
| 20241210 |
9.38 |
-2.19% |
-2452.73 |
-1628.69 |
-1900.27 |
-12.71% |
-366.29 |
-2.45% |
-186.17 |
-1.25% |
| 20241209 |
9.59 |
0.95% |
-140.33 |
503.71 |
-29.48 |
-0.32% |
18.08 |
0.20% |
-128.93 |
-1.41% |
| 20241206 |
9.50 |
0.85% |
-12.67 |
744.99 |
117.59 |
1.78% |
87.32 |
1.32% |
-217.58 |
-3.30% |
| 20241205 |
9.42 |
-0.84% |
-147.04 |
1030.28 |
142.80 |
1.81% |
-259.00 |
-3.29% |
-30.84 |
-0.39% |
| 20241204 |
9.50 |
0.42% |
27.04 |
1068.65 |
40.67 |
0.34% |
390.76 |
3.26% |
-404.39 |
-3.37% |
| 20241203 |
9.46 |
0.64% |
-562.84 |
944.89 |
232.13 |
2.65% |
-218.86 |
-2.50% |
-576.11 |
-6.59% |
| 20241202 |
9.40 |
1.95% |
674.37 |
800.65 |
211.80 |
3.00% |
67.40 |
0.95% |
395.17 |
5.60% |
| 20241129 |
9.22 |
1.77% |
771.62 |
515.64 |
402.88 |
6.24% |
2.66 |
0.04% |
366.08 |
5.67% |
| 20241128 |
9.06 |
0.67% |
415.73 |
-325.06 |
181.17 |
3.11% |
-41.39 |
-0.71% |
275.95 |
4.74% |
| 20241127 |
9.00 |
0.33% |
19.67 |
-795.46 |
-83.09 |
-1.20% |
-152.81 |
-2.21% |
255.57 |
3.70% |
300434金石亚药 大单资金流向：成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向：成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢？什么是金石亚药[300434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金石亚药[300434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
