300433蓝思科技 今日实时资金流向 |
15:00 |
-3889.99 |
-747.50 |
1041.32 |
14:59 |
-3985.77 |
-772.44 |
1053.68 |
14:58 |
-3985.77 |
-772.44 |
1053.68 |
14:57 |
-3985.77 |
-772.44 |
1050.81 |
14:56 |
-3985.77 |
-783.04 |
1061.60 |
14:55 |
-3956.87 |
-781.07 |
1004.43 |
14:54 |
-3934.82 |
-783.06 |
1013.23 |
14:53 |
-3934.84 |
-798.97 |
1034.18 |
14:52 |
-3905.72 |
-798.53 |
1002.38 |
14:51 |
-3905.72 |
-809.81 |
977.46 |
14:50 |
-3985.49 |
-833.83 |
931.61 |
14:49 |
-3946.97 |
-853.87 |
933.37 |
14:48 |
-3946.97 |
-854.32 |
945.91 |
14:47 |
-3979.53 |
-873.27 |
935.75 |
14:46 |
-4031.63 |
-921.21 |
853.05 |
14:45 |
-4100.65 |
-958.84 |
823.36 |
14:44 |
-4100.65 |
-976.85 |
773.78 |
14:43 |
-4019.41 |
-1024.50 |
718.20 |
14:42 |
-3842.25 |
-1000.58 |
658.93 |
14:41 |
-3729.11 |
-997.07 |
636.52 |
14:40 |
-3651.69 |
-1143.84 |
494.84 |
14:39 |
-3103.05 |
-1125.13 |
404.25 |
14:38 |
-3234.58 |
-1089.19 |
366.97 |
14:37 |
-3201.09 |
-1058.30 |
310.41 |
14:36 |
-3116.96 |
-1059.62 |
289.80 |
14:35 |
-2549.21 |
-1014.89 |
256.44 |
14:34 |
-2451.53 |
-1110.36 |
16.88 |
14:33 |
-2089.84 |
-997.98 |
7.87 |
14:32 |
-1920.31 |
-863.86 |
16.44 |
14:31 |
-1894.23 |
-899.85 |
-45.83 |
14:30 |
-1699.17 |
-899.85 |
-86.35 |
14:29 |
-1674.62 |
-876.85 |
-98.52 |
14:28 |
-1630.44 |
-857.40 |
-106.92 |
14:27 |
-1630.44 |
-842.59 |
-91.23 |
14:26 |
-1574.82 |
-903.91 |
-125.53 |
14:25 |
-1574.82 |
-901.93 |
-132.84 |
14:24 |
-1510.27 |
-898.84 |
-147.67 |
14:23 |
-1437.96 |
-835.13 |
-201.85 |
14:22 |
-1437.96 |
-813.88 |
-214.92 |
14:21 |
-1469.20 |
-786.17 |
-194.56 |
14:20 |
-1447.50 |
-770.45 |
-170.63 |
14:19 |
-1447.50 |
-752.94 |
-176.62 |
14:18 |
-1447.50 |
-736.10 |
-175.30 |
14:17 |
-1447.50 |
-725.90 |
-200.12 |
14:16 |
-1423.58 |
-716.38 |
-185.94 |
14:15 |
-1343.35 |
-712.83 |
-171.31 |
14:14 |
-1364.19 |
-703.53 |
-174.87 |
14:13 |
-1364.19 |
-735.93 |
-161.12 |
14:12 |
-1364.19 |
-726.39 |
-148.26 |
14:11 |
-1392.36 |
-721.29 |
-146.94 |
14:10 |
-1364.64 |
-721.29 |
-148.72 |
14:09 |
-1364.64 |
-711.97 |
-169.38 |
14:08 |
-1338.66 |
-686.00 |
-184.93 |
14:07 |
-1312.88 |
-680.67 |
-198.04 |
14:06 |
-1312.88 |
-675.12 |
-215.16 |
14:05 |
-1312.88 |
-693.78 |
-221.39 |
14:04 |
-1099.26 |
-739.71 |
-254.91 |
14:03 |
-1099.26 |
-783.63 |
-308.61 |
14:02 |
-1099.26 |
-766.34 |
-333.23 |
14:01 |
-1051.97 |
-744.16 |
-285.99 |
14:00 |
-1051.97 |
-702.16 |
-306.00 |
13:59 |
-993.28 |
-702.16 |
-310.90 |
13:58 |
-993.28 |
-696.16 |
-332.03 |
13:57 |
-993.28 |
-691.27 |
-359.85 |
13:56 |
-1030.20 |
-685.27 |
-369.86 |
13:55 |
-1030.20 |
-685.04 |
-384.54 |
13:54 |
-1030.20 |
-679.04 |
-387.67 |
13:53 |
-1030.20 |
-675.04 |
-408.15 |
13:52 |
-1030.20 |
-700.61 |
-461.98 |
13:51 |
-1030.20 |
-709.73 |
-480.88 |
13:50 |
-1030.20 |
-709.73 |
-488.22 |
13:49 |
-1030.20 |
-687.72 |
-486.00 |
13:48 |
-1030.20 |
-695.06 |
-528.49 |
13:47 |
-1052.45 |
-689.72 |
-555.42 |
13:46 |
-1052.45 |
-684.39 |
-551.87 |
13:45 |
-1052.45 |
-660.35 |
-571.68 |
13:44 |
-1052.45 |
-648.33 |
-564.57 |
13:43 |
-1052.45 |
-571.26 |
-543.86 |
13:42 |
-1052.45 |
-597.57 |
-584.43 |
13:41 |
-1052.45 |
-601.15 |
-582.44 |
13:40 |
-1072.96 |
-575.50 |
-580.44 |
13:39 |
-1072.96 |
-580.68 |
-590.93 |
13:38 |
-1072.96 |
-564.63 |
-617.04 |
13:37 |
-1116.55 |
-599.84 |
-674.52 |
13:36 |
-1136.80 |
-596.08 |
-712.15 |
13:35 |
-1087.50 |
-596.08 |
-708.38 |
13:34 |
-1087.50 |
-587.41 |
-691.03 |
13:33 |
-1052.12 |
-583.41 |
-705.07 |
13:32 |
-1052.12 |
-582.96 |
-688.40 |
13:31 |
-1052.12 |
-613.45 |
-717.33 |
13:30 |
-1052.12 |
-623.47 |
-726.91 |
13:29 |
-1052.12 |
-623.47 |
-759.37 |
13:28 |
-1052.12 |
-615.47 |
-801.13 |
13:27 |
-1052.12 |
-585.85 |
-777.83 |
13:26 |
-1052.12 |
-599.84 |
-787.83 |
13:25 |
-1090.52 |
-614.51 |
-800.28 |
13:24 |
-1090.52 |
-619.61 |
-814.04 |
13:23 |
-1069.00 |
-619.17 |
-805.63 |
13:22 |
-1069.00 |
-619.17 |
-841.59 |
13:21 |
-1069.00 |
-619.17 |
-869.55 |
13:20 |
-1069.00 |
-629.15 |
-879.53 |
13:19 |
-1069.00 |
-622.28 |
-881.31 |
13:18 |
-1069.00 |
-604.78 |
-889.96 |
13:17 |
-1069.00 |
-572.45 |
-833.48 |
13:16 |
-1069.00 |
-568.02 |
-833.71 |
13:15 |
-1069.00 |
-574.67 |
-847.02 |
13:14 |
-1015.79 |
-566.69 |
-842.38 |
13:13 |
-1015.79 |
-561.82 |
-857.91 |
13:12 |
-1015.79 |
-545.87 |
-838.86 |
13:11 |
-1015.79 |
-485.13 |
-815.36 |
13:10 |
-1015.79 |
-483.58 |
-835.35 |
13:09 |
-1015.79 |
-502.65 |
-853.10 |
13:08 |
-1015.79 |
-492.90 |
-865.73 |
13:07 |
-1043.52 |
-500.88 |
-874.83 |
13:06 |
-1043.52 |
-488.68 |
-830.74 |
13:05 |
-1043.52 |
-486.94 |
-837.62 |
13:04 |
-1066.12 |
-467.23 |
-838.52 |
13:03 |
-1066.12 |
-448.37 |
-845.18 |
13:02 |
-1043.93 |
-439.05 |
-865.39 |
13:01 |
-1065.22 |
-479.64 |
-859.64 |
11:30 |
-1036.42 |
-405.59 |
-830.15 |
11:29 |
-1036.42 |
-400.48 |
-831.93 |
11:28 |
-1105.34 |
-385.84 |
-862.51 |
11:27 |
-1076.78 |
-380.30 |
-841.25 |
11:26 |
-1076.78 |
-384.96 |
-868.94 |
11:25 |
-1076.78 |
-379.88 |
-879.56 |
11:24 |
-1076.78 |
-387.17 |
-885.98 |
11:23 |
-1076.78 |
-387.17 |
-887.75 |
11:22 |
-1076.78 |
-384.96 |
-930.40 |
11:21 |
-1076.78 |
-392.69 |
-940.35 |
11:20 |
-1076.78 |
-390.05 |
-914.09 |
11:19 |
-1076.78 |
-383.65 |
-918.08 |
11:18 |
-1039.46 |
-359.80 |
-904.62 |
11:17 |
-1039.46 |
-430.75 |
-940.85 |
11:16 |
-1135.78 |
-452.38 |
-969.94 |
11:15 |
-1147.69 |
-390.47 |
-921.70 |
11:14 |
-1147.69 |
-382.97 |
-887.08 |
11:13 |
-1168.63 |
-410.10 |
-928.34 |
11:12 |
-1168.63 |
-390.25 |
-892.84 |
11:11 |
-1292.17 |
-374.60 |
-885.36 |
11:10 |
-1329.47 |
-350.33 |
-881.39 |
11:09 |
-1329.47 |
-342.18 |
-920.46 |
11:08 |
-1334.76 |
-304.72 |
-924.65 |
11:07 |
-1301.39 |
-281.33 |
-906.76 |
11:06 |
-1196.10 |
-268.10 |
-1017.90 |
11:05 |
-1169.58 |
-228.55 |
-958.24 |
11:04 |
-1106.98 |
-189.41 |
-928.83 |
11:03 |
-1106.98 |
-177.90 |
-923.74 |
11:02 |
-1106.98 |
-191.19 |
-892.51 |
11:01 |
-1106.98 |
-185.88 |
-884.76 |
11:00 |
-1150.19 |
-176.59 |
-875.26 |
10:59 |
-1150.19 |
-176.59 |
-873.51 |
10:58 |
-1150.19 |
-143.13 |
-867.97 |
10:57 |
-1150.19 |
-138.04 |
-805.74 |
10:56 |
-1096.50 |
-81.73 |
-729.24 |
10:55 |
-1096.50 |
-103.28 |
-667.97 |
10:54 |
-1096.50 |
-122.38 |
-679.75 |
10:53 |
-1131.78 |
-187.88 |
-674.00 |
10:52 |
-1093.63 |
-194.32 |
-650.73 |
10:51 |
-1211.85 |
-136.00 |
-599.95 |
10:50 |
-1211.85 |
-127.14 |
-563.36 |
10:49 |
-1211.85 |
-102.53 |
-522.97 |
10:48 |
-1240.71 |
-113.85 |
-515.22 |
10:47 |
-1050.66 |
-41.71 |
-471.72 |
10:46 |
-988.86 |
22.31 |
-433.53 |
10:45 |
-964.39 |
30.99 |
-411.73 |
10:44 |
-929.66 |
52.12 |
-423.54 |
10:43 |
-981.56 |
48.56 |
-459.20 |
10:42 |
-1003.84 |
40.75 |
-479.27 |
10:41 |
-1003.84 |
38.29 |
-491.30 |
10:40 |
-1003.84 |
34.72 |
-494.87 |
10:39 |
-1003.84 |
14.69 |
-512.67 |
10:38 |
-1003.84 |
14.69 |
-493.11 |
10:37 |
-800.02 |
39.99 |
-435.56 |
10:36 |
-753.72 |
59.81 |
-433.56 |
10:35 |
-753.72 |
54.46 |
-426.66 |
10:34 |
-648.67 |
116.32 |
-368.68 |
10:33 |
-648.67 |
115.21 |
-393.00 |
10:32 |
-648.67 |
150.42 |
-369.60 |
10:31 |
-648.67 |
146.40 |
-412.43 |
10:30 |
-604.06 |
197.70 |
-428.48 |
10:29 |
-570.39 |
207.74 |
-426.70 |
10:28 |
-442.28 |
187.00 |
-424.48 |
10:27 |
-442.28 |
199.73 |
-412.87 |
10:26 |
-412.79 |
209.34 |
-452.20 |
10:25 |
-412.79 |
209.34 |
-446.83 |
10:24 |
-412.79 |
211.36 |
-453.10 |
10:23 |
-437.88 |
189.43 |
-438.59 |
10:22 |
-417.53 |
143.62 |
-489.77 |
10:21 |
-417.53 |
156.53 |
-487.10 |
10:20 |
-417.53 |
161.87 |
-494.02 |
10:19 |
-373.17 |
193.99 |
-452.33 |
10:18 |
-339.01 |
214.30 |
-419.98 |
10:17 |
-281.84 |
245.36 |
-405.91 |
10:16 |
-259.92 |
207.06 |
-364.07 |
10:15 |
-259.92 |
225.82 |
-410.16 |
10:14 |
-259.92 |
197.64 |
-397.43 |
10:13 |
-259.92 |
139.54 |
-440.76 |
10:12 |
-281.80 |
88.62 |
-494.58 |
10:11 |
-281.80 |
108.04 |
-466.46 |
10:10 |
-281.80 |
95.30 |
-525.42 |
10:09 |
-259.26 |
80.11 |
-540.17 |
10:08 |
-345.53 |
23.68 |
-482.54 |
10:07 |
-345.53 |
16.11 |
-486.76 |
10:06 |
-345.60 |
-55.19 |
-501.04 |
10:05 |
-323.34 |
-59.88 |
-498.83 |
10:04 |
-468.48 |
-146.93 |
-592.20 |
10:03 |
-447.57 |
-111.35 |
-632.04 |
10:02 |
-376.36 |
-69.23 |
-640.72 |
10:01 |
-464.08 |
-46.49 |
-618.65 |
10:00 |
-422.55 |
-34.44 |
-622.70 |
09:59 |
-461.85 |
-48.73 |
-639.91 |
09:58 |
-359.32 |
-27.76 |
-675.17 |
09:57 |
-293.38 |
45.89 |
-659.14 |
09:56 |
-215.05 |
68.94 |
-628.26 |
09:55 |
-183.90 |
82.61 |
-612.84 |
09:54 |
-153.04 |
91.07 |
-609.06 |
09:53 |
-12.91 |
89.40 |
-603.63 |
09:52 |
-215.55 |
92.04 |
-577.11 |
09:51 |
-212.49 |
154.47 |
-532.42 |
09:50 |
-66.89 |
129.52 |
-474.24 |
09:49 |
-35.84 |
139.19 |
-471.57 |
09:48 |
-35.84 |
148.39 |
-420.72 |
09:47 |
-35.84 |
105.58 |
-367.59 |
09:46 |
-35.84 |
116.37 |
-350.49 |
09:45 |
-6.53 |
69.93 |
-394.92 |
09:44 |
-36.05 |
72.39 |
-391.33 |
09:43 |
-36.05 |
64.04 |
-386.85 |
09:42 |
-36.05 |
29.60 |
-349.74 |
09:41 |
-56.55 |
6.65 |
-306.59 |
09:40 |
-90.52 |
11.15 |
-293.78 |
09:39 |
-90.52 |
16.76 |
-170.47 |
09:38 |
-134.91 |
-20.18 |
-169.33 |
09:37 |
-201.46 |
-29.65 |
-186.20 |
09:36 |
-180.57 |
-2.00 |
-134.48 |
09:35 |
-180.57 |
-35.08 |
-100.94 |
09:34 |
-200.60 |
-56.00 |
-62.27 |
09:33 |
-178.14 |
-88.61 |
-47.26 |
09:32 |
-198.38 |
-103.90 |
-52.02 |
09:31 |
-222.14 |
-101.23 |
-66.60 |
09:30 |
-102.96 |
-29.90 |
-4.72 |
|
大单资金:-3889.99万元 |
成交额占比:-8.91% |
中单资金:-747.50万元 |
成交额占比:-1.71% |
小单资金:1041.32万元 |
成交额占比:2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
22.07 |
-1.82% |
-3596.17 |
13433.93 |
-3889.99 |
-8.91% |
-747.50 |
-1.71% |
1041.32 |
2.39% |
20241224 |
22.48 |
1.40% |
2453.40 |
19997.44 |
1220.08 |
2.27% |
-984.36 |
-1.83% |
2217.68 |
4.13% |
20241223 |
22.17 |
-2.51% |
-3208.83 |
21125.00 |
-1289.18 |
-1.75% |
-2710.80 |
-3.69% |
791.15 |
1.08% |
20241220 |
22.74 |
0.09% |
4670.64 |
23234.85 |
3029.98 |
4.38% |
1324.26 |
1.91% |
316.40 |
0.46% |
20241219 |
22.72 |
2.57% |
16940.44 |
19542.87 |
14363.04 |
14.22% |
3627.35 |
3.59% |
-1049.95 |
-1.04% |
20241218 |
22.15 |
0.45% |
5924.36 |
3857.27 |
2673.52 |
5.88% |
1803.04 |
3.97% |
1447.80 |
3.19% |
20241217 |
22.05 |
0.27% |
5258.12 |
4272.78 |
2347.64 |
3.88% |
2522.55 |
4.17% |
387.93 |
0.64% |
20241216 |
21.99 |
0.05% |
487.94 |
6932.22 |
820.67 |
1.48% |
-2464.18 |
-4.45% |
2131.45 |
3.85% |
20241213 |
21.98 |
-1.48% |
-8585.97 |
4209.88 |
-662.00 |
-0.98% |
-4413.56 |
-6.52% |
-3510.41 |
-5.18% |
20241212 |
22.31 |
-0.53% |
-1752.01 |
13061.55 |
-1322.56 |
-2.13% |
-1594.82 |
-2.56% |
1165.37 |
1.87% |
20241211 |
22.43 |
1.36% |
4955.92 |
10943.32 |
3089.03 |
4.20% |
-202.34 |
-0.27% |
2069.23 |
2.81% |
20241210 |
22.13 |
1.98% |
9891.25 |
3306.05 |
5007.08 |
4.48% |
344.86 |
0.31% |
4539.31 |
4.06% |
20241209 |
21.70 |
-1.14% |
-5080.26 |
-3306.18 |
-1901.67 |
-3.65% |
-2610.77 |
-5.01% |
-567.82 |
-1.09% |
20241206 |
21.95 |
3.78% |
18539.74 |
9020.37 |
8189.67 |
7.34% |
4747.22 |
4.25% |
5602.85 |
5.02% |
20241205 |
21.15 |
-1.17% |
-6836.82 |
-455.86 |
-3440.79 |
-7.28% |
-2934.06 |
-6.21% |
-461.97 |
-0.98% |
20241204 |
21.40 |
-1.34% |
-5989.94 |
-204.98 |
-4548.24 |
-9.73% |
-2394.78 |
-5.13% |
953.08 |
2.04% |
20241203 |
21.69 |
-0.09% |
-3397.76 |
11915.22 |
-1605.15 |
-2.30% |
-2871.56 |
-4.11% |
1078.95 |
1.55% |
20241202 |
21.71 |
5.13% |
15538.54 |
13494.94 |
10424.88 |
8.05% |
3196.82 |
2.47% |
1916.84 |
1.48% |
20241129 |
20.65 |
-0.19% |
-1526.53 |
-431.05 |
-1286.56 |
-1.91% |
-1474.77 |
-2.19% |
1234.80 |
1.83% |
20241128 |
20.69 |
-1.80% |
-2551.75 |
-2700.56 |
-3189.91 |
-5.67% |
-413.56 |
-0.74% |
1051.72 |
1.87% |
20241127 |
21.07 |
5.88% |
16746.43 |
-6892.08 |
7571.96 |
6.66% |
5334.51 |
4.69% |
3839.96 |
3.38% |
20241126 |
19.90 |
0.51% |
34.63 |
-21520.52 |
-25.43 |
-0.05% |
260.32 |
0.51% |
-200.26 |
-0.39% |
20241125 |
19.80 |
-1.79% |
-5153.10 |
-19752.93 |
-3501.11 |
-4.81% |
-4860.67 |
-6.67% |
3208.68 |
4.41% |
20241122 |
20.16 |
-4.36% |
-5377.49 |
-19383.97 |
-3556.07 |
-4.72% |
-4234.43 |
-5.63% |
2413.01 |
3.21% |
20241121 |
21.08 |
-1.22% |
-8757.32 |
-24415.63 |
-7381.43 |
-8.33% |
-3149.40 |
-3.55% |
1773.51 |
2.00% |
20241120 |
21.34 |
-1.61% |
-14402.95 |
-24215.71 |
-7056.48 |
-8.70% |
-4920.21 |
-6.07% |
-2426.26 |
-2.99% |
20241119 |
21.69 |
2.94% |
6901.27 |
-31655.83 |
1742.16 |
2.42% |
-893.34 |
-1.24% |
6052.45 |
8.42% |
20241118 |
21.07 |
-2.90% |
-724.43 |
-29716.21 |
-3132.15 |
-3.14% |
-4240.92 |
-4.25% |
6648.64 |
6.66% |
20241115 |
21.70 |
-3.12% |
-6992.07 |
-16016.96 |
-8587.73 |
-7.95% |
-3163.64 |
-2.93% |
4759.30 |
4.41% |
20241114 |
22.40 |
-2.65% |
-2387.34 |
-21398.90 |
-7181.51 |
-7.33% |
-3314.88 |
-3.38% |
8109.05 |
8.27% |
300433蓝思科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300433蓝思科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300433蓝思科技 小单资金流向:成交单小于1万股或5万元。
如何看蓝思科技[300433]资金流向的流入和流出呢?什么是蓝思科技[300433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝思科技[300433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝思科技[300433]资金流向的计算方法不同,所以数据会有不一致的情况。
|