300432富临精工 今日实时资金流向 |
15:00 |
-4506.52 |
-2404.72 |
0.00 |
14:59 |
-4268.83 |
-2404.79 |
0.00 |
14:58 |
-4268.83 |
-2404.79 |
0.00 |
14:57 |
-4268.83 |
-2404.79 |
0.00 |
14:56 |
-4247.99 |
-2421.88 |
0.00 |
14:55 |
-4212.00 |
-2409.92 |
0.00 |
14:54 |
-4248.97 |
-2395.73 |
0.00 |
14:53 |
-4248.97 |
-2350.70 |
0.00 |
14:52 |
-4155.93 |
-2330.84 |
0.00 |
14:51 |
-4155.93 |
-2353.01 |
0.00 |
14:50 |
-4063.29 |
-2381.31 |
0.00 |
14:49 |
-4063.29 |
-2334.49 |
0.00 |
14:48 |
-4064.59 |
-2317.15 |
0.00 |
14:47 |
-4116.79 |
-2308.74 |
0.00 |
14:46 |
-4116.79 |
-2359.37 |
0.00 |
14:45 |
-4116.79 |
-2353.73 |
0.00 |
14:44 |
-4092.15 |
-2363.26 |
0.00 |
14:43 |
-4064.09 |
-2368.50 |
0.00 |
14:42 |
-4108.74 |
-2367.35 |
0.00 |
14:41 |
-4068.84 |
-2344.15 |
0.00 |
14:40 |
-4249.62 |
-2355.77 |
0.00 |
14:39 |
-4403.33 |
-2352.26 |
0.00 |
14:38 |
-4403.33 |
-2367.13 |
0.00 |
14:37 |
-4403.33 |
-2384.87 |
0.00 |
14:36 |
-4367.29 |
-2370.28 |
0.00 |
14:35 |
-4367.29 |
-2344.48 |
0.00 |
14:34 |
-4332.50 |
-2320.92 |
0.00 |
14:33 |
-4332.50 |
-2299.94 |
0.00 |
14:32 |
-4503.11 |
-2284.43 |
0.00 |
14:31 |
-4534.85 |
-2224.75 |
0.00 |
14:30 |
-4660.86 |
-2301.27 |
0.00 |
14:29 |
-4660.86 |
-2287.54 |
0.00 |
14:28 |
-4611.93 |
-2287.54 |
0.00 |
14:27 |
-4644.53 |
-2277.68 |
0.00 |
14:26 |
-4665.82 |
-2306.51 |
0.00 |
14:25 |
-4504.82 |
-2321.83 |
0.00 |
14:24 |
-4459.93 |
-2204.53 |
0.00 |
14:23 |
-4496.21 |
-2168.25 |
0.00 |
14:22 |
-4517.79 |
-2174.99 |
0.00 |
14:21 |
-4517.79 |
-2175.00 |
0.00 |
14:20 |
-4546.86 |
-2152.00 |
0.00 |
14:19 |
-4546.86 |
-2152.00 |
0.00 |
14:18 |
-4507.92 |
-2145.51 |
0.00 |
14:17 |
-4475.05 |
-2174.10 |
0.00 |
14:16 |
-4475.05 |
-2161.10 |
0.00 |
14:15 |
-4449.70 |
-2174.11 |
0.00 |
14:14 |
-4448.66 |
-2167.61 |
0.00 |
14:13 |
-4482.56 |
-2183.60 |
0.00 |
14:12 |
-4482.56 |
-2195.67 |
0.00 |
14:11 |
-4282.32 |
-2200.86 |
0.00 |
14:10 |
-4347.32 |
-2196.19 |
0.00 |
14:09 |
-4187.34 |
-2187.36 |
0.00 |
14:08 |
-4240.21 |
-2187.28 |
0.00 |
14:07 |
-4240.21 |
-2185.47 |
0.00 |
14:06 |
-4240.21 |
-2190.93 |
0.00 |
14:05 |
-4240.21 |
-2189.61 |
0.00 |
14:04 |
-4252.14 |
-2186.81 |
0.00 |
14:03 |
-4252.14 |
-2197.54 |
0.00 |
14:02 |
-4230.51 |
-2226.15 |
0.00 |
14:01 |
-4229.67 |
-2253.74 |
0.00 |
14:00 |
-4229.67 |
-2271.95 |
0.00 |
13:59 |
-4228.52 |
-2303.96 |
0.00 |
13:58 |
-4228.52 |
-2328.14 |
0.00 |
13:57 |
-4228.52 |
-2328.14 |
0.00 |
13:56 |
-4254.37 |
-2348.66 |
0.00 |
13:55 |
-4124.74 |
-2342.17 |
0.00 |
13:54 |
-4124.74 |
-2336.59 |
0.00 |
13:53 |
-4124.74 |
-2336.59 |
0.00 |
13:52 |
-4050.79 |
-2338.80 |
0.00 |
13:51 |
-4050.79 |
-2334.01 |
0.00 |
13:50 |
-4050.79 |
-2324.15 |
0.00 |
13:49 |
-4050.79 |
-2296.13 |
0.00 |
13:48 |
-4050.79 |
-2306.91 |
0.00 |
13:47 |
-4095.96 |
-2317.95 |
0.00 |
13:46 |
-4095.96 |
-2311.38 |
0.00 |
13:45 |
-4095.96 |
-2311.38 |
0.00 |
13:44 |
-4095.96 |
-2325.79 |
0.00 |
13:43 |
-4073.89 |
-2289.66 |
0.00 |
13:42 |
-4073.89 |
-2302.91 |
0.00 |
13:41 |
-4073.89 |
-2307.80 |
0.00 |
13:40 |
-4114.93 |
-2338.82 |
0.00 |
13:39 |
-4114.93 |
-2321.97 |
0.00 |
13:38 |
-4114.93 |
-2311.21 |
0.00 |
13:37 |
-4114.93 |
-2311.21 |
0.00 |
13:36 |
-4114.93 |
-2309.14 |
0.00 |
13:35 |
-4114.93 |
-2363.30 |
0.00 |
13:34 |
-4114.93 |
-2365.51 |
0.00 |
13:33 |
-4114.93 |
-2361.24 |
0.00 |
13:32 |
-4137.91 |
-2361.24 |
0.00 |
13:31 |
-4137.91 |
-2350.24 |
0.00 |
13:30 |
-4048.62 |
-2373.94 |
0.00 |
13:29 |
-4048.62 |
-2373.94 |
0.00 |
13:28 |
-4048.62 |
-2385.73 |
0.00 |
13:27 |
-4070.38 |
-2409.30 |
0.00 |
13:26 |
-4111.82 |
-2401.01 |
0.00 |
13:25 |
-4111.82 |
-2391.95 |
0.00 |
13:24 |
-4086.95 |
-2389.13 |
0.00 |
13:23 |
-4175.76 |
-2458.90 |
0.00 |
13:22 |
-4287.53 |
-2439.26 |
0.00 |
13:21 |
-4311.21 |
-2399.60 |
0.00 |
13:20 |
-4208.16 |
-2450.73 |
0.00 |
13:19 |
-4208.16 |
-2404.16 |
0.00 |
13:18 |
-4208.16 |
-2406.38 |
0.00 |
13:17 |
-4207.64 |
-2421.54 |
0.00 |
13:16 |
-4207.64 |
-2421.15 |
0.00 |
13:15 |
-4207.64 |
-2436.57 |
0.00 |
13:14 |
-4207.64 |
-2411.60 |
0.00 |
13:13 |
-4255.73 |
-2420.16 |
0.00 |
13:12 |
-4255.73 |
-2433.12 |
0.00 |
13:11 |
-4306.96 |
-2407.35 |
0.00 |
13:10 |
-4306.96 |
-2434.43 |
0.00 |
13:09 |
-4404.66 |
-2437.57 |
0.00 |
13:08 |
-4451.89 |
-2437.57 |
0.00 |
13:07 |
-4451.89 |
-2416.11 |
0.00 |
13:06 |
-4487.19 |
-2415.98 |
0.00 |
13:05 |
-4245.03 |
-2381.20 |
0.00 |
13:04 |
-4245.03 |
-2387.93 |
0.00 |
13:03 |
-4245.03 |
-2386.39 |
0.00 |
13:02 |
-4245.03 |
-2370.37 |
0.00 |
13:01 |
-4245.03 |
-2359.65 |
0.00 |
11:30 |
-4106.14 |
-2343.99 |
0.00 |
11:29 |
-4013.74 |
-2350.47 |
0.00 |
11:28 |
-4013.74 |
-2341.07 |
0.00 |
11:27 |
-4013.74 |
-2333.24 |
0.00 |
11:26 |
-3975.15 |
-2330.39 |
0.00 |
11:25 |
-3975.15 |
-2314.47 |
0.00 |
11:24 |
-3975.15 |
-2308.00 |
0.00 |
11:23 |
-3975.15 |
-2299.98 |
0.00 |
11:22 |
-3975.15 |
-2299.98 |
0.00 |
11:21 |
-3975.15 |
-2293.51 |
0.00 |
11:20 |
-3975.15 |
-2284.32 |
0.00 |
11:19 |
-3975.15 |
-2284.32 |
0.00 |
11:18 |
-3947.59 |
-2276.67 |
0.00 |
11:17 |
-3947.59 |
-2283.94 |
0.00 |
11:16 |
-3981.44 |
-2274.08 |
0.00 |
11:15 |
-3981.44 |
-2263.06 |
0.00 |
11:14 |
-3990.03 |
-2269.55 |
0.00 |
11:13 |
-3990.03 |
-2285.52 |
0.00 |
11:12 |
-3990.03 |
-2293.58 |
0.00 |
11:11 |
-4022.27 |
-2319.23 |
0.00 |
11:10 |
-4049.71 |
-2334.75 |
0.00 |
11:09 |
-4031.18 |
-2358.94 |
0.00 |
11:08 |
-4010.89 |
-2353.77 |
0.00 |
11:07 |
-4010.89 |
-2358.57 |
0.00 |
11:06 |
-3838.78 |
-2360.81 |
0.00 |
11:05 |
-3838.78 |
-2365.85 |
0.00 |
11:04 |
-3838.78 |
-2356.29 |
0.00 |
11:03 |
-3801.54 |
-2334.57 |
0.00 |
11:02 |
-3801.54 |
-2332.00 |
0.00 |
11:01 |
-3801.54 |
-2350.63 |
0.00 |
11:00 |
-3801.54 |
-2362.50 |
0.00 |
10:59 |
-3544.15 |
-2302.07 |
0.00 |
10:58 |
-3395.34 |
-2196.08 |
0.00 |
10:57 |
-3369.48 |
-2160.92 |
0.00 |
10:56 |
-3369.48 |
-2177.62 |
0.00 |
10:55 |
-3295.72 |
-2148.25 |
0.00 |
10:54 |
-3295.72 |
-2141.78 |
0.00 |
10:53 |
-3243.96 |
-2114.34 |
0.00 |
10:52 |
-3207.60 |
-2121.60 |
0.00 |
10:51 |
-3098.83 |
-2087.14 |
0.00 |
10:50 |
-3078.25 |
-2106.28 |
0.00 |
10:49 |
-3041.11 |
-2060.73 |
0.00 |
10:48 |
-2863.41 |
-2045.85 |
0.00 |
10:47 |
-2901.25 |
-2026.94 |
0.00 |
10:46 |
-2815.68 |
-1961.91 |
0.00 |
10:45 |
-2781.23 |
-1903.24 |
0.00 |
10:44 |
-2750.26 |
-1900.66 |
0.00 |
10:43 |
-2750.26 |
-1898.85 |
0.00 |
10:42 |
-2730.14 |
-1897.43 |
0.00 |
10:41 |
-2613.82 |
-1865.72 |
0.00 |
10:40 |
-2575.56 |
-1798.84 |
0.00 |
10:39 |
-2575.56 |
-1788.35 |
0.00 |
10:38 |
-2548.32 |
-1814.96 |
0.00 |
10:37 |
-2478.10 |
-1775.07 |
0.00 |
10:36 |
-2348.78 |
-1778.97 |
0.00 |
10:35 |
-2389.41 |
-1695.44 |
0.00 |
10:34 |
-2389.41 |
-1733.73 |
0.00 |
10:33 |
-2361.65 |
-1743.04 |
0.00 |
10:32 |
-2361.65 |
-1745.40 |
0.00 |
10:31 |
-2339.10 |
-1715.07 |
0.00 |
10:30 |
-2333.95 |
-1675.71 |
0.00 |
10:29 |
-1562.22 |
-1546.00 |
0.00 |
10:28 |
-1630.47 |
-1478.12 |
0.00 |
10:27 |
-1494.43 |
-1436.53 |
0.00 |
10:26 |
-1494.43 |
-1412.41 |
0.00 |
10:25 |
-1431.28 |
-1371.06 |
0.00 |
10:24 |
-1431.28 |
-1342.96 |
0.00 |
10:23 |
-1389.39 |
-1341.15 |
0.00 |
10:22 |
-1059.29 |
-1274.27 |
0.00 |
10:21 |
-929.35 |
-1132.68 |
0.00 |
10:20 |
-929.35 |
-1137.23 |
0.00 |
10:19 |
-905.84 |
-1124.27 |
0.00 |
10:18 |
-819.27 |
-1061.94 |
0.00 |
10:17 |
-646.18 |
-1014.70 |
0.00 |
10:16 |
-734.73 |
-963.62 |
0.00 |
10:15 |
-734.73 |
-960.12 |
0.00 |
10:14 |
-734.73 |
-955.99 |
0.00 |
10:13 |
-734.73 |
-932.75 |
0.00 |
10:12 |
-666.56 |
-907.90 |
0.00 |
10:11 |
-507.35 |
-831.74 |
0.00 |
10:10 |
-507.35 |
-818.74 |
0.00 |
10:09 |
-580.59 |
-759.07 |
0.00 |
10:08 |
-558.44 |
-739.96 |
0.00 |
10:07 |
-558.44 |
-757.83 |
0.00 |
10:06 |
-473.54 |
-744.68 |
0.00 |
10:05 |
-532.26 |
-741.96 |
0.00 |
10:04 |
-587.90 |
-789.44 |
0.00 |
10:03 |
-595.20 |
-774.07 |
0.00 |
10:02 |
-572.65 |
-792.72 |
0.00 |
10:01 |
-519.93 |
-770.17 |
0.00 |
10:00 |
-491.13 |
-722.56 |
0.00 |
09:59 |
-491.13 |
-711.78 |
0.00 |
09:58 |
-489.34 |
-731.20 |
0.00 |
09:57 |
-540.54 |
-677.59 |
0.00 |
09:56 |
-540.54 |
-701.32 |
0.00 |
09:55 |
-508.11 |
-707.26 |
0.00 |
09:54 |
-487.44 |
-718.06 |
0.00 |
09:53 |
-715.38 |
-769.37 |
0.00 |
09:52 |
-799.83 |
-732.76 |
0.00 |
09:51 |
-723.72 |
-710.19 |
0.00 |
09:50 |
-823.43 |
-823.72 |
0.00 |
09:49 |
-768.35 |
-806.00 |
0.00 |
09:48 |
-765.88 |
-732.71 |
0.00 |
09:47 |
-832.18 |
-702.30 |
0.00 |
09:46 |
-320.18 |
-358.72 |
0.00 |
09:45 |
-136.21 |
-236.91 |
0.00 |
09:44 |
-87.61 |
-165.41 |
0.00 |
09:43 |
-95.56 |
-139.87 |
0.00 |
09:42 |
31.21 |
-138.96 |
0.00 |
09:41 |
160.24 |
-89.84 |
0.00 |
09:40 |
160.24 |
-88.81 |
0.00 |
09:39 |
132.79 |
-89.34 |
0.00 |
09:38 |
59.97 |
-95.50 |
0.00 |
09:37 |
-58.85 |
-104.41 |
0.00 |
09:36 |
44.14 |
-20.81 |
0.00 |
09:35 |
122.19 |
24.53 |
0.00 |
09:34 |
81.67 |
5.83 |
0.00 |
09:33 |
126.92 |
-2.10 |
0.00 |
09:32 |
126.92 |
-17.59 |
0.00 |
09:31 |
70.16 |
5.36 |
0.00 |
09:30 |
22.36 |
17.15 |
0.00 |
|
大单资金:-4506.52万元 |
成交额占比:-10.87% |
中单资金:-2404.72万元 |
成交额占比:-5.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
13.05 |
-0.53% |
-8044.97 |
-23915.59 |
-4506.52 |
-10.87% |
-2404.72 |
-5.80% |
-1133.73 |
-2.73% |
20250724 |
13.12 |
2.10% |
2992.75 |
-23645.10 |
1210.44 |
2.45% |
-577.74 |
-1.17% |
2360.05 |
4.79% |
20250723 |
12.85 |
-2.73% |
-14716.85 |
-25681.41 |
-12656.30 |
-19.66% |
-3302.21 |
-5.13% |
1241.66 |
1.93% |
20250722 |
13.21 |
-1.71% |
-16772.21 |
-2829.80 |
-9883.79 |
-14.79% |
-4366.29 |
-6.53% |
-2522.13 |
-3.77% |
20250721 |
13.44 |
2.28% |
4062.91 |
917.35 |
1920.58 |
2.03% |
2156.01 |
2.28% |
-13.68 |
-0.01% |
20250718 |
13.14 |
-0.45% |
-7469.94 |
-3938.47 |
-4236.03 |
-7.23% |
-3434.66 |
-5.86% |
200.75 |
0.34% |
20250717 |
13.20 |
0.84% |
-583.18 |
-1511.16 |
-825.87 |
-1.17% |
-1418.23 |
-2.01% |
1660.92 |
2.35% |
20250716 |
13.09 |
2.75% |
12692.25 |
-11400.67 |
10195.31 |
10.65% |
1173.72 |
1.23% |
1323.22 |
1.38% |
20250715 |
12.74 |
-0.70% |
-8527.20 |
-30423.02 |
-6136.64 |
-11.69% |
-2345.37 |
-4.47% |
-45.19 |
-0.09% |
20250714 |
12.83 |
-0.47% |
-3445.50 |
-13196.98 |
-2935.24 |
-4.38% |
-478.26 |
-0.71% |
-32.00 |
-0.05% |
20250711 |
12.89 |
0.47% |
-601.22 |
-16232.16 |
-1808.72 |
-2.87% |
-138.45 |
-0.22% |
1345.95 |
2.14% |
20250710 |
12.83 |
-1.99% |
-14986.14 |
-23516.89 |
-10715.38 |
-13.40% |
-3263.19 |
-4.08% |
-1007.57 |
-1.26% |
20250709 |
13.09 |
0.31% |
-9934.73 |
-18335.64 |
-8827.04 |
-5.13% |
-2685.45 |
-1.56% |
1577.76 |
0.92% |
20250708 |
13.05 |
4.82% |
16420.95 |
-8767.61 |
11089.40 |
16.47% |
1570.15 |
2.33% |
3761.40 |
5.59% |
20250707 |
12.45 |
-2.12% |
-10469.38 |
-20277.93 |
-5970.42 |
-15.31% |
-3949.43 |
-10.13% |
-549.53 |
-1.41% |
20250704 |
12.72 |
-2.23% |
-11789.27 |
-16188.75 |
-9093.45 |
-19.88% |
-3056.98 |
-6.68% |
361.16 |
0.79% |
20250703 |
13.01 |
-0.15% |
-8756.90 |
-9411.93 |
-5534.13 |
-12.41% |
-2511.36 |
-5.63% |
-711.41 |
-1.60% |
20250702 |
13.03 |
-0.53% |
-309.41 |
-10552.63 |
740.99 |
1.39% |
1498.65 |
2.81% |
-2549.05 |
-4.77% |
20250701 |
13.10 |
0.23% |
-3819.48 |
-12022.90 |
-420.92 |
-0.88% |
-1140.77 |
-2.37% |
-2257.79 |
-4.70% |
20250630 |
13.07 |
1.08% |
-4108.75 |
5174.78 |
-1881.24 |
-4.26% |
-203.24 |
-0.46% |
-2024.27 |
-4.59% |
20250627 |
12.93 |
0.23% |
-6069.50 |
8492.01 |
-2316.63 |
-4.54% |
-2599.89 |
-5.10% |
-1152.98 |
-2.26% |
20250626 |
12.90 |
-1.98% |
-8602.65 |
5883.02 |
-6674.83 |
-9.72% |
-3318.35 |
-4.83% |
1390.53 |
2.03% |
20250625 |
13.16 |
1.46% |
3711.00 |
12096.72 |
-729.28 |
-0.86% |
209.11 |
0.25% |
4231.17 |
4.96% |
20250624 |
12.97 |
8.44% |
24833.31 |
11261.86 |
16776.76 |
17.67% |
4330.22 |
4.56% |
3726.33 |
3.92% |
20250623 |
11.96 |
1.18% |
1726.51 |
-10185.29 |
1435.99 |
4.98% |
-1108.90 |
-3.85% |
1399.42 |
4.85% |
20250620 |
11.82 |
-2.39% |
-5280.53 |
-14644.25 |
-4925.62 |
-13.00% |
-1671.85 |
-4.41% |
1316.94 |
3.48% |
20250619 |
12.11 |
-0.25% |
-1882.97 |
-12220.42 |
-461.13 |
-1.01% |
104.47 |
0.23% |
-1526.31 |
-3.36% |
20250618 |
12.14 |
-0.08% |
-2592.90 |
-17892.67 |
-1564.14 |
-4.78% |
-1152.68 |
-3.52% |
123.92 |
0.38% |
20250617 |
12.15 |
-1.70% |
-8368.01 |
-16938.32 |
-4670.39 |
-10.78% |
-2996.77 |
-6.92% |
-700.85 |
-1.62% |
20250616 |
12.36 |
-0.32% |
-2688.93 |
-18307.51 |
-3022.97 |
-11.29% |
-902.00 |
-3.37% |
1236.04 |
4.62% |
300432富临精工 大单资金流向:成交单大于等于6万股或者30万元以上。
300432富临精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300432富临精工 小单资金流向:成交单小于1万股或5万元。
如何看富临精工[300432]资金流向的流入和流出呢?什么是富临精工[300432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富临精工[300432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富临精工[300432]资金流向的计算方法不同,所以数据会有不一致的情况。
|