300432富临精工 今日实时资金流向 |
15:00 |
-3835.62 |
-2454.29 |
1051.43 |
14:59 |
-3543.35 |
-2459.82 |
1043.21 |
14:58 |
-3543.35 |
-2459.82 |
1043.21 |
14:57 |
-3543.35 |
-2459.82 |
1043.06 |
14:56 |
-3522.37 |
-2437.20 |
1035.54 |
14:55 |
-3479.44 |
-2455.94 |
1019.49 |
14:54 |
-3522.67 |
-2503.46 |
1005.38 |
14:53 |
-3446.27 |
-2473.21 |
1028.75 |
14:52 |
-3446.27 |
-2473.74 |
1043.42 |
14:51 |
-3389.82 |
-2465.79 |
1050.31 |
14:50 |
-3286.62 |
-2423.34 |
1054.89 |
14:49 |
-3256.62 |
-2423.05 |
1035.94 |
14:48 |
-3341.82 |
-2528.38 |
924.01 |
14:47 |
-3341.82 |
-2496.02 |
902.44 |
14:46 |
-3143.83 |
-2443.96 |
897.90 |
14:45 |
-3143.83 |
-2422.77 |
934.27 |
14:44 |
-3177.67 |
-2428.64 |
935.62 |
14:43 |
-3177.67 |
-2428.64 |
895.91 |
14:42 |
-3177.67 |
-2450.17 |
883.12 |
14:41 |
-3177.67 |
-2443.71 |
860.24 |
14:40 |
-3177.67 |
-2440.88 |
839.50 |
14:39 |
-3232.07 |
-2493.55 |
771.24 |
14:38 |
-3232.07 |
-2493.55 |
748.17 |
14:37 |
-3232.07 |
-2483.68 |
734.01 |
14:36 |
-3202.17 |
-2478.74 |
728.91 |
14:35 |
-3202.17 |
-2478.59 |
720.68 |
14:34 |
-3202.17 |
-2456.01 |
722.02 |
14:33 |
-3166.66 |
-2409.01 |
728.16 |
14:32 |
-3166.66 |
-2429.53 |
710.01 |
14:31 |
-3166.66 |
-2451.07 |
706.12 |
14:30 |
-3169.94 |
-2500.64 |
674.60 |
14:29 |
-3169.94 |
-2509.18 |
640.57 |
14:28 |
-3132.92 |
-2506.35 |
626.23 |
14:27 |
-3132.92 |
-2447.35 |
635.49 |
14:26 |
-3083.58 |
-2433.30 |
641.62 |
14:25 |
-3083.58 |
-2431.66 |
652.68 |
14:24 |
-3083.58 |
-2438.25 |
653.13 |
14:23 |
-3083.58 |
-2463.24 |
659.41 |
14:22 |
-3088.22 |
-2442.14 |
639.35 |
14:21 |
-3088.22 |
-2440.06 |
642.34 |
14:20 |
-3118.20 |
-2459.57 |
651.48 |
14:19 |
-3153.55 |
-2479.64 |
614.48 |
14:18 |
-3010.62 |
-2480.38 |
625.24 |
14:17 |
-3010.62 |
-2444.55 |
639.16 |
14:16 |
-3174.38 |
-2513.31 |
574.90 |
14:15 |
-3174.38 |
-2502.42 |
605.23 |
14:14 |
-3203.57 |
-2457.69 |
613.30 |
14:13 |
-3185.92 |
-2408.79 |
626.61 |
14:12 |
-3129.78 |
-2395.32 |
632.29 |
14:11 |
-3063.75 |
-2327.18 |
677.65 |
14:10 |
-2870.37 |
-2336.67 |
723.39 |
14:09 |
-2882.85 |
-2272.28 |
728.03 |
14:08 |
-2856.73 |
-2163.30 |
759.24 |
14:07 |
-2831.01 |
-2116.21 |
799.69 |
14:06 |
-2831.01 |
-2116.21 |
805.70 |
14:05 |
-2831.01 |
-2118.47 |
810.36 |
14:04 |
-2831.01 |
-2112.61 |
784.91 |
14:03 |
-2809.22 |
-2026.36 |
808.50 |
14:02 |
-2713.26 |
-1893.26 |
875.10 |
14:01 |
-2713.26 |
-1807.03 |
867.11 |
14:00 |
-2606.27 |
-1817.00 |
896.36 |
13:59 |
-2606.27 |
-1805.08 |
894.09 |
13:58 |
-2606.27 |
-1782.66 |
928.29 |
13:57 |
-2606.27 |
-1774.95 |
934.18 |
13:56 |
-2606.27 |
-1772.70 |
941.43 |
13:55 |
-2606.27 |
-1772.70 |
946.11 |
13:54 |
-2606.27 |
-1744.01 |
942.78 |
13:53 |
-2545.93 |
-1734.80 |
935.69 |
13:52 |
-2515.72 |
-1721.82 |
926.03 |
13:51 |
-2478.38 |
-1706.86 |
923.76 |
13:50 |
-2515.83 |
-1706.86 |
891.10 |
13:49 |
-2456.45 |
-1685.70 |
883.54 |
13:48 |
-2456.45 |
-1671.77 |
878.69 |
13:47 |
-2433.76 |
-1683.58 |
892.60 |
13:46 |
-2410.76 |
-1624.87 |
919.53 |
13:45 |
-2410.76 |
-1624.87 |
919.38 |
13:44 |
-2410.76 |
-1617.75 |
926.65 |
13:43 |
-2434.18 |
-1608.33 |
909.77 |
13:42 |
-2652.72 |
-1641.46 |
873.68 |
13:41 |
-2371.81 |
-1457.54 |
931.77 |
13:40 |
-2371.81 |
-1405.72 |
972.85 |
13:39 |
-2371.81 |
-1396.51 |
977.53 |
13:38 |
-2371.81 |
-1398.78 |
969.82 |
13:37 |
-2371.81 |
-1378.53 |
970.57 |
13:36 |
-2371.81 |
-1378.53 |
960.58 |
13:35 |
-2349.88 |
-1365.68 |
975.85 |
13:34 |
-2349.88 |
-1358.88 |
955.58 |
13:33 |
-2349.88 |
-1336.21 |
960.56 |
13:32 |
-2162.43 |
-1359.93 |
941.53 |
13:31 |
-2116.65 |
-1337.58 |
936.23 |
13:30 |
-2086.41 |
-1337.58 |
950.45 |
13:29 |
-2086.41 |
-1309.59 |
953.78 |
13:28 |
-2086.41 |
-1308.38 |
952.71 |
13:27 |
-2086.41 |
-1308.38 |
948.17 |
13:26 |
-2045.99 |
-1315.20 |
950.13 |
13:25 |
-2045.99 |
-1315.20 |
927.87 |
13:24 |
-2068.69 |
-1315.20 |
904.41 |
13:23 |
-2068.69 |
-1307.03 |
906.38 |
13:22 |
-2068.69 |
-1285.70 |
919.07 |
13:21 |
-2068.69 |
-1291.76 |
917.86 |
13:20 |
-2093.65 |
-1314.58 |
891.52 |
13:19 |
-2120.08 |
-1307.34 |
882.00 |
13:18 |
-2120.08 |
-1307.34 |
882.75 |
13:17 |
-2120.08 |
-1292.71 |
895.57 |
13:16 |
-2215.96 |
-1328.36 |
866.56 |
13:15 |
-2215.96 |
-1367.45 |
819.61 |
13:14 |
-2102.22 |
-1319.82 |
833.18 |
13:13 |
-2034.26 |
-1302.75 |
841.18 |
13:12 |
-1969.95 |
-1284.92 |
805.62 |
13:11 |
-1969.95 |
-1293.11 |
796.98 |
13:10 |
-2045.71 |
-1264.79 |
808.48 |
13:09 |
-2045.71 |
-1279.80 |
807.87 |
13:08 |
-2045.71 |
-1261.16 |
836.04 |
13:07 |
-2045.71 |
-1248.43 |
847.86 |
13:06 |
-2068.60 |
-1241.16 |
856.80 |
13:05 |
-2091.32 |
-1234.95 |
866.48 |
13:04 |
-2091.32 |
-1226.46 |
870.41 |
13:03 |
-2091.32 |
-1224.20 |
872.84 |
13:02 |
-2091.32 |
-1216.64 |
859.21 |
13:01 |
-2041.85 |
-1196.46 |
862.71 |
11:30 |
-2151.87 |
-1110.88 |
919.73 |
11:29 |
-2075.77 |
-1143.15 |
912.20 |
11:28 |
-1974.99 |
-1137.81 |
908.23 |
11:27 |
-2396.05 |
-1247.76 |
853.40 |
11:26 |
-2365.57 |
-1219.97 |
855.23 |
11:25 |
-2365.57 |
-1219.97 |
845.76 |
11:24 |
-2365.57 |
-1233.39 |
828.68 |
11:23 |
-2365.57 |
-1218.15 |
801.85 |
11:22 |
-2365.57 |
-1218.15 |
767.27 |
11:21 |
-2365.57 |
-1205.83 |
763.98 |
11:20 |
-2365.57 |
-1199.28 |
760.48 |
11:19 |
-2365.57 |
-1190.90 |
757.88 |
11:18 |
-2365.57 |
-1184.65 |
772.51 |
11:17 |
-2365.57 |
-1178.09 |
777.83 |
11:16 |
-2365.57 |
-1147.26 |
780.87 |
11:15 |
-2365.57 |
-1106.65 |
764.36 |
11:14 |
-2306.10 |
-1162.91 |
673.28 |
11:13 |
-2252.08 |
-1169.02 |
674.49 |
11:12 |
-2252.08 |
-1163.38 |
675.10 |
11:11 |
-2252.08 |
-1143.39 |
678.61 |
11:10 |
-2252.08 |
-1143.39 |
673.10 |
11:09 |
-2245.95 |
-1185.07 |
661.80 |
11:08 |
-2322.19 |
-1190.27 |
639.49 |
11:07 |
-2322.19 |
-1209.36 |
645.89 |
11:06 |
-2322.19 |
-1191.22 |
639.64 |
11:05 |
-2322.19 |
-1191.22 |
642.53 |
11:04 |
-2322.19 |
-1179.18 |
657.62 |
11:03 |
-2322.19 |
-1158.72 |
672.56 |
11:02 |
-2474.68 |
-1260.95 |
621.59 |
11:01 |
-2474.68 |
-1236.35 |
618.55 |
11:00 |
-2474.68 |
-1224.65 |
641.50 |
10:59 |
-2474.68 |
-1231.95 |
624.32 |
10:58 |
-2497.48 |
-1214.32 |
603.95 |
10:57 |
-2448.68 |
-1224.03 |
609.10 |
10:56 |
-2423.48 |
-1218.87 |
609.10 |
10:55 |
-2423.48 |
-1206.72 |
623.98 |
10:54 |
-2423.48 |
-1206.72 |
623.22 |
10:53 |
-2526.10 |
-1231.11 |
641.24 |
10:52 |
-2526.10 |
-1253.88 |
627.35 |
10:51 |
-2657.75 |
-1250.55 |
566.45 |
10:50 |
-2657.75 |
-1206.24 |
560.22 |
10:49 |
-2694.27 |
-1202.00 |
509.57 |
10:48 |
-2694.27 |
-1198.10 |
474.40 |
10:47 |
-2667.22 |
-1004.10 |
590.44 |
10:46 |
-2667.22 |
-993.50 |
592.55 |
10:45 |
-2667.22 |
-1004.41 |
588.31 |
10:44 |
-2667.22 |
-982.77 |
592.76 |
10:43 |
-2667.22 |
-978.24 |
599.34 |
10:42 |
-2667.22 |
-978.24 |
590.10 |
10:41 |
-2667.22 |
-979.46 |
585.26 |
10:40 |
-2667.22 |
-971.89 |
579.19 |
10:39 |
-2667.22 |
-971.89 |
579.34 |
10:38 |
-2656.34 |
-968.57 |
570.10 |
10:37 |
-2626.21 |
-903.43 |
610.69 |
10:36 |
-2626.21 |
-898.89 |
606.88 |
10:35 |
-2592.86 |
-929.22 |
586.10 |
10:34 |
-2592.86 |
-931.82 |
581.70 |
10:33 |
-2570.54 |
-912.09 |
600.50 |
10:32 |
-2570.54 |
-823.83 |
622.67 |
10:31 |
-2610.22 |
-792.53 |
615.07 |
10:30 |
-2610.22 |
-758.02 |
619.17 |
10:29 |
-2578.28 |
-743.72 |
624.32 |
10:28 |
-2578.28 |
-726.51 |
634.82 |
10:27 |
-2632.52 |
-717.07 |
644.73 |
10:26 |
-2623.46 |
-754.87 |
613.23 |
10:25 |
-2635.89 |
-892.86 |
493.64 |
10:24 |
-2635.89 |
-928.71 |
495.47 |
10:23 |
-2635.89 |
-910.13 |
487.24 |
10:22 |
-2661.20 |
-903.48 |
473.51 |
10:21 |
-2694.14 |
-915.00 |
474.43 |
10:20 |
-2694.14 |
-946.13 |
478.84 |
10:19 |
-2694.14 |
-973.21 |
473.80 |
10:18 |
-2694.14 |
-965.47 |
465.26 |
10:17 |
-2694.14 |
-951.20 |
464.34 |
10:16 |
-2694.14 |
-940.86 |
466.93 |
10:15 |
-2694.14 |
-891.88 |
493.13 |
10:14 |
-2694.14 |
-908.17 |
508.04 |
10:13 |
-2694.14 |
-821.06 |
532.10 |
10:12 |
-2684.71 |
-818.98 |
514.68 |
10:11 |
-2714.16 |
-773.12 |
525.80 |
10:10 |
-2785.84 |
-919.71 |
441.91 |
10:09 |
-2806.96 |
-1036.35 |
401.79 |
10:08 |
-2744.89 |
-1092.73 |
377.47 |
10:07 |
-2744.89 |
-1133.65 |
340.17 |
10:06 |
-2744.89 |
-1109.00 |
340.01 |
10:05 |
-2790.34 |
-1139.29 |
336.52 |
10:04 |
-2790.34 |
-1099.67 |
325.93 |
10:03 |
-2790.34 |
-1060.64 |
318.36 |
10:02 |
-2790.34 |
-1157.30 |
287.42 |
10:01 |
-2753.53 |
-1114.31 |
277.29 |
10:00 |
-2702.18 |
-1095.81 |
278.05 |
09:59 |
-2776.40 |
-1134.83 |
205.89 |
09:58 |
-2776.69 |
-1244.37 |
199.98 |
09:57 |
-2748.22 |
-1209.98 |
204.94 |
09:56 |
-2747.63 |
-1258.62 |
184.77 |
09:55 |
-2747.63 |
-1262.74 |
182.15 |
09:54 |
-2724.89 |
-1313.76 |
154.21 |
09:53 |
-2649.12 |
-1498.09 |
60.27 |
09:52 |
-2670.07 |
-1506.63 |
42.63 |
09:51 |
-2716.74 |
-1597.53 |
24.31 |
09:50 |
-2738.67 |
-1637.51 |
16.88 |
09:49 |
-2767.34 |
-1692.28 |
-20.35 |
09:48 |
-2761.97 |
-1776.11 |
-54.92 |
09:47 |
-2844.25 |
-1849.62 |
-73.80 |
09:46 |
-3007.16 |
-1925.54 |
-136.79 |
09:45 |
-3066.83 |
-1991.04 |
-243.97 |
09:44 |
-3091.48 |
-2002.56 |
-250.26 |
09:43 |
-2955.38 |
-1872.95 |
-253.30 |
09:42 |
-1942.90 |
-1752.48 |
-202.30 |
09:41 |
-1961.58 |
-1702.08 |
-178.42 |
09:40 |
-2161.46 |
-1581.09 |
-141.07 |
09:39 |
-2049.46 |
-1417.44 |
-128.57 |
09:38 |
-2250.94 |
-1330.38 |
-121.35 |
09:37 |
-1906.51 |
-1199.64 |
-146.36 |
09:36 |
-867.07 |
-1006.27 |
-153.56 |
09:35 |
-832.93 |
-934.30 |
-155.80 |
09:34 |
-661.38 |
-790.24 |
-166.98 |
09:33 |
-557.51 |
-661.64 |
-158.72 |
09:32 |
-557.51 |
-538.16 |
-166.36 |
09:31 |
-260.12 |
-232.28 |
-39.22 |
09:30 |
-55.75 |
3.33 |
5.15 |
|
大单资金:-3835.62万元 |
成交额占比:-7.97% |
中单资金:-2454.29万元 |
成交额占比:-5.10% |
小单资金:1051.43万元 |
成交额占比:2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
15.22 |
-0.26% |
-2343.02 |
-3836.75 |
-2151.87 |
-6.35% |
-1110.88 |
-3.28% |
919.73 |
2.71% |
20241226 |
15.26 |
-1.93% |
-10552.47 |
1354.85 |
-4150.64 |
-8.54% |
-4511.70 |
-9.28% |
-1890.13 |
-3.89% |
20241225 |
15.56 |
-3.11% |
-11385.00 |
3542.23 |
-6114.68 |
-14.66% |
-3827.51 |
-9.17% |
-1442.81 |
-3.46% |
20241224 |
16.06 |
3.08% |
11461.20 |
12637.97 |
6171.87 |
9.02% |
3677.95 |
5.38% |
1611.38 |
2.36% |
20241223 |
15.58 |
0.19% |
2951.40 |
-3271.77 |
2408.57 |
4.26% |
636.30 |
1.12% |
-93.47 |
-0.17% |
20241220 |
15.55 |
1.90% |
3742.64 |
-2402.81 |
3039.73 |
7.32% |
631.59 |
1.52% |
71.32 |
0.17% |
20241219 |
15.26 |
-0.26% |
-4532.81 |
-11226.73 |
-1963.26 |
-5.73% |
-1574.18 |
-4.60% |
-995.37 |
-2.91% |
20241218 |
15.30 |
0.92% |
2926.50 |
-23118.64 |
2981.06 |
5.21% |
1135.27 |
1.98% |
-1189.83 |
-2.08% |
20241217 |
15.16 |
-4.83% |
-18819.47 |
-34038.59 |
-9737.87 |
-17.09% |
-5802.99 |
-10.19% |
-3278.61 |
-5.75% |
20241216 |
15.93 |
2.25% |
444.09 |
365.53 |
3277.53 |
4.67% |
-370.39 |
-0.53% |
-2463.05 |
-3.51% |
20241213 |
15.58 |
-2.56% |
-9503.67 |
-1915.70 |
-5784.19 |
-11.74% |
-2362.40 |
-4.80% |
-1357.08 |
-2.76% |
20241212 |
15.99 |
-2.62% |
-21240.91 |
1122.91 |
-13855.17 |
-16.98% |
-5424.39 |
-6.65% |
-1961.35 |
-2.40% |
20241211 |
16.42 |
-2.73% |
-11498.90 |
8682.97 |
-7938.89 |
-9.66% |
-2974.14 |
-3.62% |
-585.87 |
-0.71% |
20241210 |
16.88 |
8.90% |
45149.87 |
-1068.08 |
24666.25 |
14.57% |
8278.32 |
4.89% |
12205.30 |
7.21% |
20241209 |
15.50 |
1.64% |
4207.57 |
-12791.97 |
996.30 |
2.12% |
1721.08 |
3.67% |
1490.19 |
3.17% |
20241206 |
15.25 |
-1.36% |
-2964.86 |
-17139.67 |
-2745.58 |
-6.08% |
290.31 |
0.64% |
-509.59 |
-1.13% |
20241205 |
15.46 |
-0.83% |
-6242.98 |
-15507.64 |
-6295.11 |
-9.37% |
-2567.94 |
-3.82% |
2620.07 |
3.90% |
20241204 |
15.59 |
-4.94% |
-27307.50 |
-6190.60 |
-17689.94 |
-21.25% |
-6368.91 |
-7.65% |
-3248.65 |
-3.90% |
20241203 |
16.40 |
3.67% |
21382.71 |
22523.61 |
12942.36 |
11.36% |
5558.53 |
4.88% |
2881.82 |
2.53% |
20241202 |
15.82 |
0.70% |
-1667.75 |
691.49 |
-3351.40 |
-4.07% |
536.13 |
0.65% |
1147.52 |
1.39% |
20241129 |
15.71 |
0.00% |
2110.76 |
18464.21 |
-1113.55 |
-1.47% |
905.55 |
1.20% |
2318.76 |
3.07% |
20241128 |
15.71 |
-0.38% |
6142.61 |
12443.51 |
3021.93 |
5.18% |
2260.28 |
3.87% |
860.40 |
1.47% |
20241127 |
15.77 |
4.78% |
17912.50 |
11269.61 |
11024.27 |
16.38% |
4976.47 |
7.39% |
1911.76 |
2.84% |
20241126 |
15.05 |
-5.05% |
-13721.85 |
8994.53 |
-8889.76 |
-14.20% |
-3149.89 |
-5.03% |
-1682.20 |
-2.69% |
20241125 |
15.85 |
7.75% |
26163.39 |
18270.94 |
14421.32 |
11.41% |
9554.13 |
7.56% |
2187.94 |
1.73% |
20241122 |
14.71 |
-3.86% |
-12758.06 |
4133.90 |
-7134.25 |
-12.09% |
-3711.60 |
-6.29% |
-1912.21 |
-3.24% |
20241121 |
15.30 |
0.99% |
4872.57 |
7718.77 |
1848.03 |
2.38% |
1894.59 |
2.44% |
1129.95 |
1.45% |
20241120 |
15.15 |
6.62% |
13153.43 |
-2195.20 |
8749.19 |
8.90% |
4759.30 |
4.84% |
-355.06 |
-0.36% |
20241119 |
14.21 |
4.10% |
2017.25 |
-14205.25 |
386.65 |
0.60% |
805.05 |
1.25% |
825.55 |
1.28% |
20241118 |
13.65 |
-3.67% |
2654.83 |
-24342.20 |
284.28 |
0.40% |
758.78 |
1.08% |
1611.77 |
2.29% |
300432富临精工 大单资金流向:成交单大于等于6万股或者30万元以上。
300432富临精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300432富临精工 小单资金流向:成交单小于1万股或5万元。
如何看富临精工[300432]资金流向的流入和流出呢?什么是富临精工[300432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富临精工[300432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富临精工[300432]资金流向的计算方法不同,所以数据会有不一致的情况。
|