300432富临精工 今日实时资金流向 |
15:00 |
-1881.24 |
-203.24 |
-2024.27 |
14:59 |
-1559.73 |
-232.99 |
-2071.83 |
14:58 |
-1559.73 |
-232.99 |
-2071.83 |
14:57 |
-1559.73 |
-246.06 |
-2071.83 |
14:56 |
-1629.59 |
-403.61 |
-2092.71 |
14:55 |
-1521.39 |
-424.03 |
-2128.43 |
14:54 |
-1603.89 |
-391.15 |
-2094.14 |
14:53 |
-1672.76 |
-465.15 |
-2158.79 |
14:52 |
-1702.00 |
-411.75 |
-2115.54 |
14:51 |
-1754.60 |
-432.14 |
-2105.91 |
14:50 |
-1831.13 |
-406.86 |
-2114.77 |
14:49 |
-1719.50 |
-436.87 |
-2149.73 |
14:48 |
-1772.14 |
-422.97 |
-2070.00 |
14:47 |
-1775.94 |
-413.73 |
-2070.89 |
14:46 |
-1807.08 |
-468.20 |
-2083.15 |
14:45 |
-1925.94 |
-480.32 |
-2062.27 |
14:44 |
-1880.69 |
-483.87 |
-1992.52 |
14:43 |
-1914.72 |
-511.66 |
-2027.70 |
14:42 |
-2047.51 |
-510.95 |
-2022.97 |
14:41 |
-2068.10 |
-553.95 |
-2030.28 |
14:40 |
-2103.51 |
-592.73 |
-2057.33 |
14:39 |
-1905.64 |
-571.39 |
-2048.85 |
14:38 |
-1905.64 |
-581.16 |
-2050.24 |
14:37 |
-1972.12 |
-607.96 |
-2067.99 |
14:36 |
-1903.53 |
-626.46 |
-2060.87 |
14:35 |
-1939.86 |
-620.49 |
-2055.28 |
14:34 |
-1939.86 |
-607.23 |
-2057.76 |
14:33 |
-1939.86 |
-612.43 |
-2070.41 |
14:32 |
-1974.72 |
-614.53 |
-2055.20 |
14:31 |
-1974.72 |
-576.57 |
-2029.65 |
14:30 |
-1986.97 |
-610.37 |
-2053.70 |
14:29 |
-1986.97 |
-603.48 |
-2067.28 |
14:28 |
-1986.97 |
-596.42 |
-2078.86 |
14:27 |
-1986.97 |
-601.62 |
-2090.83 |
14:26 |
-1960.99 |
-601.62 |
-2084.61 |
14:25 |
-1981.20 |
-565.54 |
-2061.23 |
14:24 |
-1952.88 |
-544.24 |
-2015.90 |
14:23 |
-1952.88 |
-531.77 |
-1994.60 |
14:22 |
-1912.82 |
-520.08 |
-2004.62 |
14:21 |
-1883.83 |
-518.66 |
-1999.25 |
14:20 |
-1995.42 |
-551.92 |
-2003.56 |
14:19 |
-1865.52 |
-526.59 |
-1974.59 |
14:18 |
-1822.78 |
-499.49 |
-1939.01 |
14:17 |
-1801.44 |
-498.20 |
-1928.63 |
14:16 |
-1801.44 |
-515.74 |
-1931.09 |
14:15 |
-1801.44 |
-515.74 |
-1935.78 |
14:14 |
-1586.16 |
-495.30 |
-1848.44 |
14:13 |
-1612.11 |
-499.47 |
-1872.77 |
14:12 |
-1612.11 |
-498.31 |
-1895.14 |
14:11 |
-1586.13 |
-472.52 |
-1898.39 |
14:10 |
-1612.13 |
-489.16 |
-1900.09 |
14:09 |
-1612.13 |
-498.78 |
-1902.95 |
14:08 |
-1612.13 |
-515.34 |
-1909.06 |
14:07 |
-1648.79 |
-521.71 |
-1893.30 |
14:06 |
-1763.90 |
-565.40 |
-1969.25 |
14:05 |
-1763.90 |
-584.26 |
-1975.94 |
14:04 |
-1692.95 |
-580.91 |
-1966.54 |
14:03 |
-1724.96 |
-580.91 |
-1963.07 |
14:02 |
-1751.70 |
-580.91 |
-1959.18 |
14:01 |
-1751.70 |
-588.19 |
-1967.23 |
14:00 |
-1751.70 |
-605.82 |
-1975.28 |
13:59 |
-1751.70 |
-601.71 |
-1960.80 |
13:58 |
-1728.87 |
-596.52 |
-1937.45 |
13:57 |
-1670.72 |
-597.69 |
-1882.17 |
13:56 |
-1694.09 |
-614.44 |
-1865.84 |
13:55 |
-1694.09 |
-633.41 |
-1880.36 |
13:54 |
-1661.82 |
-621.36 |
-1860.92 |
13:53 |
-1622.16 |
-646.27 |
-1848.85 |
13:52 |
-1647.68 |
-641.49 |
-1837.46 |
13:51 |
-1530.31 |
-622.59 |
-1790.71 |
13:50 |
-1530.31 |
-602.21 |
-1716.16 |
13:49 |
-1343.53 |
-574.31 |
-1705.41 |
13:48 |
-1320.17 |
-574.31 |
-1703.66 |
13:47 |
-1296.17 |
-566.52 |
-1717.73 |
13:46 |
-1324.51 |
-561.06 |
-1685.91 |
13:45 |
-1324.51 |
-567.57 |
-1665.35 |
13:44 |
-1324.51 |
-585.37 |
-1670.69 |
13:43 |
-1236.22 |
-522.08 |
-1641.83 |
13:42 |
-1236.22 |
-501.87 |
-1633.35 |
13:41 |
-1266.49 |
-504.16 |
-1645.61 |
13:40 |
-1212.88 |
-481.66 |
-1634.43 |
13:39 |
-1212.88 |
-491.53 |
-1620.09 |
13:38 |
-1181.74 |
-475.66 |
-1610.44 |
13:37 |
-1207.82 |
-524.11 |
-1606.67 |
13:36 |
-1207.82 |
-504.32 |
-1605.25 |
13:35 |
-1207.82 |
-499.11 |
-1603.17 |
13:34 |
-1213.04 |
-512.96 |
-1582.17 |
13:33 |
-1213.04 |
-519.09 |
-1599.74 |
13:32 |
-1161.22 |
-488.88 |
-1604.18 |
13:31 |
-1161.22 |
-494.49 |
-1588.17 |
13:30 |
-1161.22 |
-500.37 |
-1590.53 |
13:29 |
-1002.06 |
-493.58 |
-1566.73 |
13:28 |
-980.92 |
-447.94 |
-1568.91 |
13:27 |
-1313.13 |
-512.80 |
-1608.66 |
13:26 |
-1313.13 |
-580.88 |
-1670.67 |
13:25 |
-1356.48 |
-591.38 |
-1673.15 |
13:24 |
-1361.31 |
-583.58 |
-1637.02 |
13:23 |
-1361.31 |
-578.28 |
-1594.23 |
13:22 |
-1361.31 |
-608.87 |
-1590.44 |
13:21 |
-1312.43 |
-612.13 |
-1585.91 |
13:20 |
-1556.15 |
-636.85 |
-1584.02 |
13:19 |
-1556.15 |
-634.70 |
-1596.64 |
13:18 |
-1556.15 |
-627.23 |
-1620.39 |
13:17 |
-1556.15 |
-678.41 |
-1637.28 |
13:16 |
-1659.01 |
-696.92 |
-1652.53 |
13:15 |
-1659.01 |
-723.39 |
-1663.48 |
13:14 |
-1714.75 |
-734.29 |
-1680.97 |
13:13 |
-1714.75 |
-766.46 |
-1667.65 |
13:12 |
-1778.95 |
-793.42 |
-1673.37 |
13:11 |
-1742.14 |
-813.50 |
-1668.63 |
13:10 |
-1742.14 |
-857.70 |
-1731.60 |
13:09 |
-1742.14 |
-899.25 |
-1734.07 |
13:08 |
-1742.14 |
-843.82 |
-1736.53 |
13:07 |
-1742.14 |
-853.92 |
-1727.35 |
13:06 |
-1742.14 |
-848.09 |
-1723.88 |
13:05 |
-1742.14 |
-840.60 |
-1728.03 |
13:04 |
-1742.14 |
-819.16 |
-1708.39 |
13:03 |
-1742.14 |
-797.04 |
-1700.89 |
13:02 |
-1913.24 |
-776.92 |
-1713.70 |
13:01 |
-1512.47 |
-783.73 |
-1737.03 |
11:30 |
-1213.30 |
-752.27 |
-1665.27 |
11:29 |
-1213.30 |
-785.06 |
-1662.01 |
11:28 |
-1239.22 |
-784.68 |
-1650.09 |
11:27 |
-1239.22 |
-776.05 |
-1638.28 |
11:26 |
-1239.22 |
-790.45 |
-1636.35 |
11:25 |
-1108.80 |
-802.56 |
-1632.33 |
11:24 |
-1108.80 |
-820.50 |
-1629.43 |
11:23 |
-1095.55 |
-800.15 |
-1659.74 |
11:22 |
-1095.55 |
-813.12 |
-1658.63 |
11:21 |
-1056.02 |
-812.09 |
-1659.41 |
11:20 |
-1056.02 |
-824.54 |
-1670.70 |
11:19 |
-1056.02 |
-808.35 |
-1600.51 |
11:18 |
-1056.02 |
-791.84 |
-1592.69 |
11:17 |
-1056.02 |
-786.41 |
-1596.85 |
11:16 |
-1094.93 |
-805.60 |
-1600.88 |
11:15 |
-1124.64 |
-819.87 |
-1616.58 |
11:14 |
-1124.64 |
-828.18 |
-1601.28 |
11:13 |
-1088.50 |
-839.99 |
-1610.91 |
11:12 |
-1048.03 |
-843.10 |
-1611.64 |
11:11 |
-1126.03 |
-866.75 |
-1626.19 |
11:10 |
-1149.13 |
-873.50 |
-1618.81 |
11:09 |
-1123.06 |
-879.47 |
-1573.38 |
11:08 |
-1106.26 |
-896.88 |
-1522.99 |
11:07 |
-1223.57 |
-969.96 |
-1622.00 |
11:06 |
-1223.57 |
-963.47 |
-1618.63 |
11:05 |
-1153.89 |
-1035.16 |
-1639.15 |
11:04 |
-1153.89 |
-1022.60 |
-1627.18 |
11:03 |
-1199.67 |
-1012.11 |
-1630.82 |
11:02 |
-1199.67 |
-1012.11 |
-1615.54 |
11:01 |
-1199.67 |
-998.63 |
-1577.58 |
11:00 |
-1199.67 |
-986.46 |
-1588.54 |
10:59 |
-1199.67 |
-985.76 |
-1592.72 |
10:58 |
-1199.67 |
-986.85 |
-1603.02 |
10:57 |
-1168.96 |
-981.67 |
-1598.99 |
10:56 |
-1168.96 |
-961.98 |
-1592.75 |
10:55 |
-1189.69 |
-986.10 |
-1601.44 |
10:54 |
-1189.69 |
-992.07 |
-1588.79 |
10:53 |
-1162.37 |
-969.40 |
-1568.95 |
10:52 |
-1138.42 |
-995.20 |
-1581.94 |
10:51 |
-1072.90 |
-969.44 |
-1581.81 |
10:50 |
-1035.76 |
-976.56 |
-1543.86 |
10:49 |
-1035.76 |
-995.62 |
-1527.28 |
10:48 |
-925.55 |
-899.96 |
-1446.76 |
10:47 |
-951.51 |
-908.13 |
-1432.50 |
10:46 |
-983.31 |
-892.21 |
-1393.88 |
10:45 |
-962.04 |
-892.91 |
-1393.68 |
10:44 |
-1009.88 |
-875.80 |
-1376.52 |
10:43 |
-1039.40 |
-861.57 |
-1365.91 |
10:42 |
-1100.27 |
-851.71 |
-1322.42 |
10:41 |
-1100.27 |
-849.65 |
-1270.54 |
10:40 |
-1079.94 |
-837.64 |
-1239.26 |
10:39 |
-1110.37 |
-885.78 |
-1248.87 |
10:38 |
-937.72 |
-819.18 |
-1182.01 |
10:37 |
-911.82 |
-809.53 |
-1151.03 |
10:36 |
-911.82 |
-799.71 |
-1081.42 |
10:35 |
-848.11 |
-763.81 |
-1040.56 |
10:34 |
-819.45 |
-775.90 |
-996.09 |
10:33 |
-841.26 |
-783.44 |
-942.13 |
10:32 |
-841.26 |
-817.68 |
-948.53 |
10:31 |
-867.20 |
-843.99 |
-903.79 |
10:30 |
-867.20 |
-833.63 |
-867.66 |
10:29 |
-867.20 |
-842.98 |
-840.20 |
10:28 |
-960.66 |
-815.38 |
-824.85 |
10:27 |
-960.66 |
-815.65 |
-765.31 |
10:26 |
-986.62 |
-840.93 |
-772.84 |
10:25 |
-1064.93 |
-833.03 |
-744.54 |
10:24 |
-1064.93 |
-852.47 |
-734.01 |
10:23 |
-1064.93 |
-839.66 |
-712.81 |
10:22 |
-1103.78 |
-809.16 |
-673.49 |
10:21 |
-1135.74 |
-812.00 |
-604.66 |
10:20 |
-1135.74 |
-820.68 |
-522.76 |
10:19 |
-1090.48 |
-850.91 |
-501.49 |
10:18 |
-1064.60 |
-865.17 |
-469.30 |
10:17 |
-1086.08 |
-842.71 |
-423.42 |
10:16 |
-1086.08 |
-848.93 |
-376.27 |
10:15 |
-971.26 |
-838.21 |
-332.34 |
10:14 |
-971.26 |
-890.94 |
-265.16 |
10:13 |
-819.28 |
-808.10 |
-211.27 |
10:12 |
-733.27 |
-796.01 |
-211.28 |
10:11 |
-694.48 |
-768.75 |
-182.86 |
10:10 |
-694.48 |
-675.38 |
-141.55 |
10:09 |
-694.48 |
-667.90 |
-110.68 |
10:08 |
-566.62 |
-645.93 |
75.26 |
10:07 |
-566.62 |
-635.19 |
77.26 |
10:06 |
-566.62 |
-630.14 |
79.31 |
10:05 |
-529.94 |
-677.79 |
59.41 |
10:04 |
-590.22 |
-684.40 |
31.53 |
10:03 |
-526.52 |
-634.34 |
32.45 |
10:02 |
-287.37 |
-603.04 |
81.04 |
10:01 |
-287.37 |
-540.93 |
191.36 |
10:00 |
-235.50 |
-519.52 |
191.97 |
09:59 |
-235.50 |
-535.15 |
204.96 |
09:58 |
-175.05 |
-571.95 |
205.20 |
09:57 |
-198.20 |
-547.00 |
235.15 |
09:56 |
-180.17 |
-570.45 |
175.45 |
09:55 |
-180.17 |
-578.99 |
172.81 |
09:54 |
-173.43 |
-553.67 |
157.59 |
09:53 |
-289.46 |
-636.82 |
139.79 |
09:52 |
-289.46 |
-645.27 |
89.94 |
09:51 |
-317.73 |
-635.65 |
70.84 |
09:50 |
-291.84 |
-592.15 |
55.67 |
09:49 |
-265.32 |
-543.99 |
57.90 |
09:48 |
-289.42 |
-528.04 |
59.25 |
09:47 |
-347.98 |
-544.98 |
8.28 |
09:46 |
-275.51 |
-537.95 |
-17.37 |
09:45 |
-275.51 |
-501.35 |
0.91 |
09:44 |
-97.73 |
-503.11 |
13.36 |
09:43 |
-97.73 |
-460.07 |
23.87 |
09:42 |
-149.18 |
-429.31 |
-0.78 |
09:41 |
-179.03 |
-422.65 |
-25.32 |
09:40 |
-104.09 |
-421.65 |
-49.60 |
09:39 |
-153.46 |
-397.14 |
-24.37 |
09:38 |
-159.35 |
-357.63 |
-33.58 |
09:37 |
-159.72 |
-374.75 |
-109.99 |
09:36 |
-240.21 |
-406.79 |
-153.06 |
09:35 |
-44.84 |
-307.58 |
-40.31 |
09:34 |
0.91 |
-282.10 |
-26.56 |
09:33 |
47.75 |
-368.73 |
-138.60 |
09:32 |
47.75 |
-283.38 |
-106.04 |
09:31 |
-45.81 |
-235.25 |
-62.94 |
09:30 |
-49.52 |
-45.26 |
-33.75 |
|
大单资金:-1881.24万元 |
成交额占比:-4.26% |
中单资金:-203.24万元 |
成交额占比:-0.46% |
小单资金:-2024.27万元 |
成交额占比:-4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
13.07 |
1.08% |
-4108.75 |
5174.78 |
-1881.24 |
-4.26% |
-203.24 |
-0.46% |
-2024.27 |
-4.59% |
20250627 |
12.93 |
0.23% |
-6069.50 |
8492.01 |
-2316.63 |
-4.54% |
-2599.89 |
-5.10% |
-1152.98 |
-2.26% |
20250626 |
12.90 |
-1.98% |
-8602.65 |
5883.02 |
-6674.83 |
-9.72% |
-3318.35 |
-4.83% |
1390.53 |
2.03% |
20250625 |
13.16 |
1.46% |
3711.00 |
12096.72 |
-729.28 |
-0.86% |
209.11 |
0.25% |
4231.17 |
4.96% |
20250624 |
12.97 |
8.44% |
24833.31 |
11261.86 |
16776.76 |
17.67% |
4330.22 |
4.56% |
3726.33 |
3.92% |
20250623 |
11.96 |
1.18% |
1726.51 |
-10185.29 |
1435.99 |
4.98% |
-1108.90 |
-3.85% |
1399.42 |
4.85% |
20250620 |
11.82 |
-2.39% |
-5280.53 |
-14644.25 |
-4925.62 |
-13.00% |
-1671.85 |
-4.41% |
1316.94 |
3.48% |
20250619 |
12.11 |
-0.25% |
-1882.97 |
-12220.42 |
-461.13 |
-1.01% |
104.47 |
0.23% |
-1526.31 |
-3.36% |
20250618 |
12.14 |
-0.08% |
-2592.90 |
-17892.67 |
-1564.14 |
-4.78% |
-1152.68 |
-3.52% |
123.92 |
0.38% |
20250617 |
12.15 |
-1.70% |
-8368.01 |
-16938.32 |
-4670.39 |
-10.78% |
-2996.77 |
-6.92% |
-700.85 |
-1.62% |
20250616 |
12.36 |
-0.32% |
-2688.93 |
-18307.51 |
-3022.97 |
-11.29% |
-902.00 |
-3.37% |
1236.04 |
4.62% |
20250613 |
12.40 |
-1.59% |
-5330.53 |
-25917.36 |
-2501.79 |
-6.15% |
-1954.10 |
-4.80% |
-874.64 |
-2.15% |
20250612 |
12.60 |
-2.02% |
-8207.97 |
-20025.98 |
-6133.38 |
-16.71% |
-2270.32 |
-6.18% |
195.73 |
0.53% |
20250611 |
12.86 |
0.31% |
-1684.91 |
-14544.97 |
-609.79 |
-1.57% |
-380.02 |
-0.98% |
-695.10 |
-1.79% |
20250610 |
12.82 |
-1.38% |
-5909.78 |
-9712.42 |
-6039.58 |
-11.63% |
-1347.92 |
-2.60% |
1477.72 |
2.85% |
20250609 |
13.00 |
-1.07% |
-13141.42 |
-4476.08 |
-10632.82 |
-18.40% |
-2451.62 |
-4.24% |
-56.98 |
-0.10% |
20250606 |
13.14 |
2.02% |
-321.48 |
587.54 |
3389.59 |
3.50% |
-49.14 |
-0.05% |
-3661.93 |
-3.78% |
20250605 |
12.88 |
1.82% |
-4288.01 |
-3271.67 |
-652.37 |
-1.10% |
-831.16 |
-1.40% |
-2804.48 |
-4.71% |
20250604 |
12.65 |
2.93% |
5983.63 |
-4398.60 |
4222.76 |
8.45% |
1978.75 |
3.96% |
-217.88 |
-0.44% |
20250603 |
17.30 |
-0.06% |
-254.89 |
-13538.65 |
-803.24 |
-2.72% |
-235.83 |
-0.80% |
784.18 |
2.66% |
20250530 |
17.31 |
-2.92% |
-11056.89 |
-15546.78 |
-5569.20 |
-13.67% |
-3716.91 |
-9.12% |
-1770.78 |
-4.34% |
20250529 |
17.83 |
1.02% |
-4533.82 |
-7031.18 |
-469.62 |
-1.02% |
-1480.55 |
-3.22% |
-2583.65 |
-5.61% |
20250528 |
17.65 |
0.57% |
-1289.95 |
-13588.10 |
-1779.30 |
-3.62% |
837.48 |
1.70% |
-348.13 |
-0.71% |
20250527 |
17.55 |
-2.72% |
-6751.87 |
-17200.97 |
-4917.29 |
-10.10% |
-2576.54 |
-5.29% |
741.96 |
1.52% |
20250526 |
18.04 |
-0.66% |
-4791.87 |
-16191.57 |
-2811.37 |
-6.10% |
-1404.37 |
-3.05% |
-576.13 |
-1.25% |
20250523 |
18.16 |
0.22% |
1298.28 |
-21321.47 |
2946.40 |
4.51% |
-130.99 |
-0.20% |
-1517.13 |
-2.32% |
20250522 |
18.12 |
-2.11% |
-9429.11 |
-25004.20 |
-7026.54 |
-11.11% |
-3218.08 |
-5.09% |
815.51 |
1.29% |
20250521 |
18.51 |
-1.96% |
-11966.53 |
-22805.40 |
-5392.17 |
-8.08% |
-4948.21 |
-7.41% |
-1626.15 |
-2.44% |
20250520 |
18.88 |
-0.94% |
-6147.63 |
-23529.34 |
-3907.89 |
-6.45% |
-3036.30 |
-5.01% |
796.56 |
1.32% |
20250519 |
19.06 |
-2.80% |
-9577.29 |
-30798.50 |
-7941.27 |
-12.61% |
-1242.60 |
-1.97% |
-393.42 |
-0.62% |
300432富临精工 大单资金流向:成交单大于等于6万股或者30万元以上。
300432富临精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300432富临精工 小单资金流向:成交单小于1万股或5万元。
如何看富临精工[300432]资金流向的流入和流出呢?什么是富临精工[300432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富临精工[300432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富临精工[300432]资金流向的计算方法不同,所以数据会有不一致的情况。
|