| 300427*ST红相 今日实时资金流向 |
| 15:00 |
-1846.11 |
-1637.89 |
0.00 |
| 14:59 |
-1874.36 |
-1717.82 |
0.00 |
| 14:58 |
-1874.36 |
-1717.82 |
0.00 |
| 14:57 |
-1874.36 |
-1717.82 |
0.00 |
| 14:56 |
-1853.14 |
-1695.87 |
0.00 |
| 14:55 |
-1853.14 |
-1701.08 |
0.00 |
| 14:54 |
-1798.77 |
-1704.20 |
0.00 |
| 14:53 |
-1798.77 |
-1734.83 |
0.00 |
| 14:52 |
-1798.77 |
-1717.96 |
0.00 |
| 14:51 |
-1785.93 |
-1723.84 |
0.00 |
| 14:50 |
-1785.93 |
-1715.07 |
0.00 |
| 14:49 |
-1809.79 |
-1762.79 |
0.00 |
| 14:48 |
-1809.79 |
-1781.84 |
0.00 |
| 14:47 |
-1824.09 |
-1776.83 |
0.00 |
| 14:46 |
-1824.09 |
-1730.85 |
0.00 |
| 14:45 |
-1824.09 |
-1711.08 |
0.00 |
| 14:44 |
-1824.09 |
-1661.14 |
0.00 |
| 14:43 |
-1824.09 |
-1640.11 |
0.00 |
| 14:42 |
-1824.09 |
-1627.57 |
0.00 |
| 14:41 |
-1689.65 |
-1573.62 |
0.00 |
| 14:40 |
-1689.65 |
-1563.72 |
0.00 |
| 14:39 |
-1637.43 |
-1563.72 |
0.00 |
| 14:38 |
-1637.43 |
-1563.72 |
0.00 |
| 14:37 |
-1637.43 |
-1544.68 |
0.00 |
| 14:36 |
-1637.43 |
-1533.59 |
0.00 |
| 14:35 |
-1549.68 |
-1521.79 |
0.00 |
| 14:34 |
-1549.68 |
-1517.24 |
0.00 |
| 14:33 |
-1549.68 |
-1517.24 |
0.00 |
| 14:32 |
-1549.68 |
-1504.75 |
0.00 |
| 14:31 |
-1549.68 |
-1529.74 |
0.00 |
| 14:30 |
-1486.95 |
-1519.34 |
0.00 |
| 14:29 |
-1460.51 |
-1522.16 |
0.00 |
| 14:28 |
-1367.13 |
-1509.20 |
0.00 |
| 14:27 |
-1259.19 |
-1509.41 |
0.00 |
| 14:26 |
-1259.19 |
-1505.57 |
0.00 |
| 14:25 |
-1259.19 |
-1501.48 |
0.00 |
| 14:24 |
-1259.19 |
-1501.48 |
0.00 |
| 14:23 |
-1259.19 |
-1501.48 |
0.00 |
| 14:22 |
-1259.19 |
-1508.11 |
0.00 |
| 14:21 |
-1259.19 |
-1515.00 |
0.00 |
| 14:20 |
-1259.19 |
-1515.00 |
0.00 |
| 14:19 |
-1259.19 |
-1515.00 |
0.00 |
| 14:18 |
-1259.19 |
-1515.00 |
0.00 |
| 14:17 |
-1259.19 |
-1515.00 |
0.00 |
| 14:16 |
-1259.19 |
-1515.00 |
0.00 |
| 14:15 |
-1259.19 |
-1508.38 |
0.00 |
| 14:14 |
-1259.19 |
-1508.38 |
0.00 |
| 14:13 |
-1259.19 |
-1503.81 |
0.00 |
| 14:12 |
-1259.19 |
-1497.98 |
0.00 |
| 14:11 |
-1259.19 |
-1466.25 |
0.00 |
| 14:10 |
-1219.27 |
-1472.41 |
0.00 |
| 14:09 |
-1051.70 |
-1455.23 |
0.00 |
| 14:08 |
-1026.61 |
-1425.83 |
0.00 |
| 14:07 |
-1026.61 |
-1409.02 |
0.00 |
| 14:06 |
-1026.61 |
-1409.02 |
0.00 |
| 14:05 |
-1026.61 |
-1383.33 |
0.00 |
| 14:04 |
-972.33 |
-1383.33 |
0.00 |
| 14:03 |
-972.33 |
-1388.57 |
0.00 |
| 14:02 |
-972.33 |
-1382.80 |
0.00 |
| 14:01 |
-939.05 |
-1377.37 |
0.00 |
| 14:00 |
-939.05 |
-1334.45 |
0.00 |
| 13:59 |
-939.05 |
-1334.45 |
0.00 |
| 13:58 |
-939.05 |
-1334.45 |
0.00 |
| 13:57 |
-939.05 |
-1342.23 |
0.00 |
| 13:56 |
-939.05 |
-1342.23 |
0.00 |
| 13:55 |
-939.05 |
-1328.97 |
0.00 |
| 13:54 |
-939.05 |
-1302.45 |
0.00 |
| 13:53 |
-864.68 |
-1308.02 |
0.00 |
| 13:52 |
-864.68 |
-1308.02 |
0.00 |
| 13:51 |
-864.68 |
-1301.38 |
0.00 |
| 13:50 |
-802.23 |
-1289.02 |
0.00 |
| 13:49 |
-802.23 |
-1289.02 |
0.00 |
| 13:48 |
-802.23 |
-1289.02 |
0.00 |
| 13:47 |
-802.23 |
-1282.63 |
0.00 |
| 13:46 |
-802.23 |
-1282.63 |
0.00 |
| 13:45 |
-802.23 |
-1275.64 |
0.00 |
| 13:44 |
-802.23 |
-1261.25 |
0.00 |
| 13:43 |
-802.23 |
-1261.25 |
0.00 |
| 13:42 |
-802.23 |
-1261.25 |
0.00 |
| 13:41 |
-802.23 |
-1261.25 |
0.00 |
| 13:40 |
-802.23 |
-1245.92 |
0.00 |
| 13:39 |
-802.23 |
-1252.59 |
0.00 |
| 13:38 |
-802.23 |
-1252.59 |
0.00 |
| 13:37 |
-802.23 |
-1244.99 |
0.00 |
| 13:36 |
-802.23 |
-1244.99 |
0.00 |
| 13:35 |
-802.23 |
-1250.00 |
0.00 |
| 13:34 |
-802.23 |
-1250.00 |
0.00 |
| 13:33 |
-802.23 |
-1232.71 |
0.00 |
| 13:32 |
-802.23 |
-1238.07 |
0.00 |
| 13:31 |
-802.23 |
-1238.07 |
0.00 |
| 13:30 |
-868.80 |
-1238.74 |
0.00 |
| 13:29 |
-868.80 |
-1238.74 |
0.00 |
| 13:28 |
-868.80 |
-1238.74 |
0.00 |
| 13:27 |
-868.80 |
-1238.74 |
0.00 |
| 13:26 |
-868.80 |
-1234.61 |
0.00 |
| 13:25 |
-868.80 |
-1251.22 |
0.00 |
| 13:24 |
-868.80 |
-1251.22 |
0.00 |
| 13:23 |
-868.80 |
-1250.10 |
0.00 |
| 13:22 |
-833.17 |
-1256.50 |
0.00 |
| 13:21 |
-833.17 |
-1263.17 |
0.00 |
| 13:20 |
-833.17 |
-1271.89 |
0.00 |
| 13:19 |
-833.17 |
-1271.89 |
0.00 |
| 13:18 |
-833.17 |
-1264.44 |
0.00 |
| 13:17 |
-833.17 |
-1264.44 |
0.00 |
| 13:16 |
-811.13 |
-1256.45 |
0.00 |
| 13:15 |
-811.13 |
-1269.78 |
0.00 |
| 13:14 |
-826.62 |
-1269.78 |
0.00 |
| 13:13 |
-826.62 |
-1274.84 |
0.00 |
| 13:12 |
-771.88 |
-1281.91 |
0.00 |
| 13:11 |
-771.88 |
-1281.91 |
0.00 |
| 13:10 |
-845.54 |
-1290.05 |
0.00 |
| 13:09 |
-923.94 |
-1307.14 |
0.00 |
| 13:08 |
-923.94 |
-1299.84 |
0.00 |
| 13:07 |
-923.94 |
-1289.96 |
0.00 |
| 13:06 |
-923.94 |
-1301.31 |
0.00 |
| 13:05 |
-923.94 |
-1301.31 |
0.00 |
| 13:04 |
-923.94 |
-1284.71 |
0.00 |
| 13:03 |
-923.94 |
-1289.36 |
0.00 |
| 13:02 |
-910.46 |
-1289.36 |
0.00 |
| 13:01 |
-886.46 |
-1289.36 |
0.00 |
| 11:30 |
-839.78 |
-1311.96 |
0.00 |
| 11:29 |
-839.78 |
-1337.53 |
0.00 |
| 11:28 |
-839.78 |
-1337.53 |
0.00 |
| 11:27 |
-839.78 |
-1341.52 |
0.00 |
| 11:26 |
-839.78 |
-1341.52 |
0.00 |
| 11:25 |
-839.78 |
-1341.52 |
0.00 |
| 11:24 |
-839.78 |
-1341.52 |
0.00 |
| 11:23 |
-839.78 |
-1336.21 |
0.00 |
| 11:22 |
-839.78 |
-1336.21 |
0.00 |
| 11:21 |
-812.03 |
-1336.21 |
0.00 |
| 11:20 |
-812.03 |
-1336.21 |
0.00 |
| 11:19 |
-812.03 |
-1336.21 |
0.00 |
| 11:18 |
-812.03 |
-1322.95 |
0.00 |
| 11:17 |
-812.03 |
-1322.95 |
0.00 |
| 11:16 |
-812.03 |
-1304.15 |
0.00 |
| 11:15 |
-812.03 |
-1304.15 |
0.00 |
| 11:14 |
-812.03 |
-1279.42 |
0.00 |
| 11:13 |
-812.03 |
-1279.42 |
0.00 |
| 11:12 |
-812.03 |
-1279.42 |
0.00 |
| 11:11 |
-812.03 |
-1244.34 |
0.00 |
| 11:10 |
-781.20 |
-1254.77 |
0.00 |
| 11:09 |
-781.20 |
-1254.77 |
0.00 |
| 11:08 |
-781.20 |
-1248.14 |
0.00 |
| 11:07 |
-781.20 |
-1234.28 |
0.00 |
| 11:06 |
-821.38 |
-1224.40 |
0.00 |
| 11:05 |
-821.38 |
-1213.99 |
0.00 |
| 11:04 |
-821.38 |
-1206.24 |
0.00 |
| 11:03 |
-767.94 |
-1206.24 |
0.00 |
| 11:02 |
-810.51 |
-1199.67 |
0.00 |
| 11:01 |
-784.69 |
-1199.67 |
0.00 |
| 11:00 |
-693.26 |
-1187.09 |
0.00 |
| 10:59 |
-693.26 |
-1193.73 |
0.00 |
| 10:58 |
-693.26 |
-1180.32 |
0.00 |
| 10:57 |
-693.26 |
-1173.63 |
0.00 |
| 10:56 |
-693.26 |
-1173.63 |
0.00 |
| 10:55 |
-693.26 |
-1199.46 |
0.00 |
| 10:54 |
-693.26 |
-1199.46 |
0.00 |
| 10:53 |
-693.26 |
-1190.42 |
0.00 |
| 10:52 |
-693.26 |
-1190.42 |
0.00 |
| 10:51 |
-693.26 |
-1178.41 |
0.00 |
| 10:50 |
-670.92 |
-1163.56 |
0.00 |
| 10:49 |
-698.65 |
-1128.18 |
0.00 |
| 10:48 |
-698.65 |
-1121.55 |
0.00 |
| 10:47 |
-698.65 |
-1117.25 |
0.00 |
| 10:46 |
-698.65 |
-1084.40 |
0.00 |
| 10:45 |
-698.65 |
-1084.40 |
0.00 |
| 10:44 |
-698.65 |
-1071.21 |
0.00 |
| 10:43 |
-698.65 |
-1049.79 |
0.00 |
| 10:42 |
-673.06 |
-1022.04 |
0.00 |
| 10:41 |
-670.53 |
-1022.04 |
0.00 |
| 10:40 |
-670.53 |
-1030.29 |
0.00 |
| 10:39 |
-670.53 |
-1030.29 |
0.00 |
| 10:38 |
-672.72 |
-1039.32 |
0.00 |
| 10:37 |
-672.72 |
-1033.74 |
0.00 |
| 10:36 |
-694.34 |
-1031.95 |
0.00 |
| 10:35 |
-694.34 |
-1037.28 |
0.00 |
| 10:34 |
-694.34 |
-1037.28 |
0.00 |
| 10:33 |
-694.34 |
-1037.28 |
0.00 |
| 10:32 |
-667.80 |
-1039.08 |
0.00 |
| 10:31 |
-667.80 |
-984.78 |
0.00 |
| 10:30 |
-602.39 |
-956.85 |
0.00 |
| 10:29 |
-602.39 |
-947.55 |
0.00 |
| 10:28 |
-602.39 |
-966.86 |
0.00 |
| 10:27 |
-602.39 |
-981.55 |
0.00 |
| 10:26 |
-602.39 |
-953.92 |
0.00 |
| 10:25 |
-602.39 |
-966.09 |
0.00 |
| 10:24 |
-602.39 |
-966.09 |
0.00 |
| 10:23 |
-602.39 |
-966.09 |
0.00 |
| 10:22 |
-602.39 |
-959.59 |
0.00 |
| 10:21 |
-445.33 |
-945.02 |
0.00 |
| 10:20 |
-445.33 |
-924.46 |
0.00 |
| 10:19 |
-467.96 |
-885.55 |
0.00 |
| 10:18 |
-377.91 |
-865.84 |
0.00 |
| 10:17 |
-255.75 |
-803.13 |
0.00 |
| 10:16 |
-255.75 |
-803.13 |
0.00 |
| 10:15 |
-255.75 |
-770.97 |
0.00 |
| 10:14 |
-231.05 |
-783.64 |
0.00 |
| 10:13 |
-255.22 |
-757.13 |
0.00 |
| 10:12 |
-228.85 |
-722.76 |
0.00 |
| 10:11 |
-228.85 |
-727.19 |
0.00 |
| 10:10 |
-172.90 |
-670.17 |
0.00 |
| 10:09 |
-172.90 |
-658.37 |
0.00 |
| 10:08 |
-172.90 |
-598.74 |
0.00 |
| 10:07 |
-139.08 |
-574.60 |
0.00 |
| 10:06 |
-99.00 |
-528.74 |
0.00 |
| 10:05 |
-99.00 |
-481.44 |
0.00 |
| 10:04 |
-99.00 |
-488.13 |
0.00 |
| 10:03 |
-99.00 |
-473.75 |
0.00 |
| 10:02 |
-72.24 |
-440.14 |
0.00 |
| 10:01 |
-72.24 |
-440.48 |
0.00 |
| 10:00 |
-72.24 |
-425.73 |
0.00 |
| 09:59 |
-95.83 |
-425.52 |
0.00 |
| 09:58 |
-44.24 |
-400.12 |
0.00 |
| 09:57 |
-44.24 |
-393.01 |
0.00 |
| 09:56 |
-44.24 |
-399.33 |
0.00 |
| 09:55 |
-44.24 |
-399.33 |
0.00 |
| 09:54 |
-44.24 |
-399.33 |
0.00 |
| 09:53 |
-44.24 |
-369.83 |
0.00 |
| 09:52 |
4.01 |
-351.99 |
0.00 |
| 09:51 |
4.01 |
-341.65 |
0.00 |
| 09:50 |
4.01 |
-355.29 |
0.00 |
| 09:49 |
-20.96 |
-404.20 |
0.00 |
| 09:48 |
23.73 |
-384.41 |
0.00 |
| 09:47 |
2.56 |
-370.17 |
0.00 |
| 09:46 |
2.56 |
-370.17 |
0.00 |
| 09:45 |
-85.06 |
-398.87 |
0.00 |
| 09:44 |
-85.06 |
-378.27 |
0.00 |
| 09:43 |
-85.06 |
-342.03 |
0.00 |
| 09:42 |
8.47 |
-318.17 |
0.00 |
| 09:41 |
8.47 |
-266.90 |
0.00 |
| 09:40 |
73.83 |
-237.84 |
0.00 |
| 09:39 |
93.83 |
-237.84 |
0.00 |
| 09:38 |
123.48 |
-237.84 |
0.00 |
| 09:37 |
80.25 |
-220.99 |
0.00 |
| 09:36 |
80.25 |
-189.07 |
0.00 |
| 09:35 |
80.25 |
-164.83 |
0.00 |
| 09:34 |
80.25 |
-107.01 |
0.00 |
| 09:33 |
80.25 |
-96.44 |
0.00 |
| 09:32 |
80.25 |
-88.70 |
0.00 |
| 09:31 |
103.84 |
-29.03 |
0.00 |
| 09:30 |
73.94 |
37.55 |
0.00 |
|
| 大单资金：-1846.11万元 |
成交额占比：-12.26% |
| 中单资金：-1637.89万元 |
成交额占比：-10.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.60 |
-2.37% |
-3047.04 |
-4912.70 |
-1846.11 |
-12.26% |
-1637.89 |
-10.88% |
436.96 |
2.90% |
| 20250703 |
6.76 |
0.15% |
-2180.92 |
-4276.18 |
-1349.74 |
-9.06% |
-547.59 |
-3.68% |
-283.59 |
-1.90% |
| 20250702 |
6.75 |
-2.17% |
-4739.61 |
-3814.82 |
-3165.14 |
-14.93% |
-1590.77 |
-7.50% |
16.30 |
0.08% |
| 20250701 |
6.90 |
0.58% |
-3025.40 |
-611.63 |
-1012.49 |
-3.52% |
-2068.15 |
-7.18% |
55.24 |
0.19% |
| 20250630 |
6.86 |
6.19% |
5179.98 |
95.54 |
2460.78 |
7.57% |
1633.09 |
5.02% |
1086.11 |
3.34% |
| 20250627 |
6.46 |
-0.15% |
-2693.24 |
-2173.36 |
-1209.59 |
-7.23% |
-1333.46 |
-7.97% |
-150.19 |
-0.90% |
| 20250626 |
6.47 |
2.37% |
820.12 |
-1821.68 |
-888.38 |
-3.42% |
951.70 |
3.66% |
756.80 |
2.91% |
| 20250625 |
6.32 |
1.94% |
705.67 |
-3041.18 |
38.05 |
0.21% |
863.79 |
4.76% |
-196.17 |
-1.08% |
| 20250624 |
6.20 |
1.14% |
161.32 |
-4507.42 |
-305.32 |
-2.65% |
200.27 |
1.74% |
266.37 |
2.31% |
| 20250623 |
6.13 |
2.00% |
1025.85 |
-7581.90 |
191.88 |
1.85% |
17.70 |
0.17% |
816.27 |
7.86% |
| 20250620 |
6.01 |
-0.99% |
-2095.72 |
-8429.62 |
-857.91 |
-8.27% |
-693.09 |
-6.68% |
-544.72 |
-5.25% |
| 20250619 |
6.07 |
-4.86% |
-5366.37 |
-9006.40 |
-2107.88 |
-11.07% |
-2373.31 |
-12.47% |
-885.18 |
-4.65% |
| 20250618 |
6.38 |
-0.16% |
-2547.59 |
-12301.12 |
-1428.19 |
-8.56% |
-1034.40 |
-6.20% |
-85.00 |
-0.51% |
| 20250617 |
6.39 |
-4.34% |
-6741.67 |
-16918.11 |
-3379.80 |
-13.46% |
-2424.20 |
-9.66% |
-937.67 |
-3.74% |
| 20250616 |
6.68 |
0.75% |
-1421.05 |
-7674.50 |
-655.84 |
-3.49% |
-489.92 |
-2.61% |
-275.29 |
-1.46% |
| 20250613 |
6.63 |
-1.19% |
-2288.96 |
-7053.70 |
-1434.69 |
-6.09% |
-695.19 |
-2.95% |
-159.08 |
-0.67% |
| 20250612 |
6.71 |
-4.96% |
-11120.52 |
-8929.53 |
-5402.60 |
-16.04% |
-3648.93 |
-10.84% |
-2068.99 |
-6.14% |
| 20250611 |
7.06 |
-3.16% |
-8842.44 |
3591.21 |
-6045.18 |
-13.00% |
-2555.56 |
-5.49% |
-241.70 |
-0.52% |
| 20250610 |
7.29 |
8.16% |
7663.15 |
9330.79 |
5863.81 |
8.37% |
2079.60 |
2.97% |
-280.26 |
-0.40% |
| 20250609 |
6.74 |
2.12% |
-2295.91 |
2981.94 |
-35.04 |
-0.08% |
-1032.11 |
-2.48% |
-1228.76 |
-2.95% |
| 20250606 |
6.60 |
0.61% |
-4441.25 |
1079.00 |
-3310.52 |
-5.64% |
-1163.64 |
-1.98% |
32.91 |
0.06% |
| 20250605 |
6.56 |
8.25% |
11872.48 |
6694.82 |
7118.14 |
14.08% |
3757.62 |
7.43% |
996.72 |
1.97% |
| 20250604 |
6.06 |
1.34% |
-693.11 |
-1647.17 |
-305.60 |
-2.60% |
-309.93 |
-2.63% |
-77.58 |
-0.66% |
| 20250603 |
5.98 |
0.84% |
-805.29 |
-2501.72 |
-485.04 |
-4.27% |
45.79 |
0.40% |
-366.04 |
-3.22% |
| 20250530 |
5.93 |
-2.63% |
-3084.57 |
-1329.26 |
-1937.98 |
-13.62% |
-705.22 |
-4.96% |
-441.37 |
-3.10% |
| 20250529 |
6.09 |
4.82% |
3966.99 |
-2230.45 |
2305.30 |
8.46% |
1119.82 |
4.11% |
541.87 |
1.99% |
| 20250528 |
5.81 |
-2.35% |
-2405.42 |
-1391.33 |
-1223.85 |
-12.73% |
-772.86 |
-8.04% |
-408.71 |
-4.25% |
| 20250527 |
5.95 |
0.00% |
-1605.68 |
-1795.33 |
-1160.15 |
-10.87% |
-398.39 |
-3.73% |
-47.14 |
-0.44% |
| 20250526 |
5.95 |
4.39% |
2615.15 |
-2308.64 |
687.42 |
4.87% |
857.37 |
6.07% |
1070.36 |
7.58% |
| 20250523 |
5.70 |
-4.36% |
-5973.44 |
-3891.41 |
-2839.17 |
-17.06% |
-1897.64 |
-11.40% |
-1236.63 |
-7.43% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
