| 300427*ST红相 今日实时资金流向 |
| 15:00 |
3579.69 |
1973.87 |
0.00 |
| 14:59 |
3440.80 |
1728.63 |
0.00 |
| 14:58 |
3440.80 |
1728.63 |
0.00 |
| 14:57 |
3440.80 |
1738.74 |
0.00 |
| 14:56 |
3428.92 |
1819.12 |
0.00 |
| 14:55 |
3701.34 |
1706.65 |
0.00 |
| 14:54 |
3745.17 |
1770.36 |
0.00 |
| 14:53 |
3673.03 |
1906.91 |
0.00 |
| 14:52 |
3671.91 |
1810.59 |
0.00 |
| 14:51 |
3647.50 |
1899.47 |
0.00 |
| 14:50 |
3596.55 |
1975.84 |
0.00 |
| 14:49 |
3273.34 |
1794.33 |
0.00 |
| 14:48 |
3377.95 |
1794.01 |
0.00 |
| 14:47 |
3393.62 |
1935.19 |
0.00 |
| 14:46 |
3922.25 |
1718.97 |
0.00 |
| 14:45 |
4057.64 |
1708.14 |
0.00 |
| 14:44 |
4094.65 |
1919.14 |
0.00 |
| 14:43 |
4003.95 |
2012.76 |
0.00 |
| 14:42 |
4207.94 |
1941.91 |
0.00 |
| 14:41 |
3818.24 |
1840.91 |
0.00 |
| 14:40 |
3175.92 |
1930.54 |
0.00 |
| 14:39 |
3079.64 |
1795.92 |
0.00 |
| 14:38 |
3131.19 |
1716.38 |
0.00 |
| 14:37 |
3101.98 |
1704.21 |
0.00 |
| 14:36 |
2934.45 |
1594.31 |
0.00 |
| 14:35 |
2756.21 |
1588.45 |
0.00 |
| 14:34 |
2806.72 |
1555.36 |
0.00 |
| 14:33 |
2855.72 |
1591.65 |
0.00 |
| 14:32 |
2769.18 |
1565.33 |
0.00 |
| 14:31 |
2749.26 |
1459.48 |
0.00 |
| 14:30 |
2830.39 |
1472.72 |
0.00 |
| 14:29 |
2787.91 |
1528.09 |
0.00 |
| 14:28 |
2778.12 |
1492.48 |
0.00 |
| 14:27 |
2735.71 |
1439.30 |
0.00 |
| 14:26 |
2682.98 |
1460.80 |
0.00 |
| 14:25 |
2646.05 |
1428.00 |
0.00 |
| 14:24 |
2714.22 |
1383.76 |
0.00 |
| 14:23 |
2662.98 |
1335.61 |
0.00 |
| 14:22 |
2872.62 |
1311.43 |
0.00 |
| 14:21 |
2843.48 |
1330.60 |
0.00 |
| 14:20 |
2843.33 |
1316.34 |
0.00 |
| 14:19 |
2884.96 |
1331.76 |
0.00 |
| 14:18 |
2954.05 |
1402.32 |
0.00 |
| 14:17 |
2990.55 |
1450.68 |
0.00 |
| 14:16 |
2990.55 |
1441.37 |
0.00 |
| 14:15 |
2990.55 |
1414.86 |
0.00 |
| 14:14 |
3036.16 |
1419.56 |
0.00 |
| 14:13 |
3036.16 |
1404.49 |
0.00 |
| 14:12 |
3322.95 |
1486.67 |
0.00 |
| 14:11 |
3299.11 |
1571.47 |
0.00 |
| 14:10 |
3330.28 |
1504.41 |
0.00 |
| 14:09 |
3442.81 |
1506.27 |
0.00 |
| 14:08 |
3255.16 |
1548.73 |
0.00 |
| 14:07 |
3229.53 |
1501.92 |
0.00 |
| 14:06 |
3250.26 |
1494.10 |
0.00 |
| 14:05 |
3233.68 |
1465.08 |
0.00 |
| 14:04 |
3284.42 |
1477.04 |
0.00 |
| 14:03 |
3284.42 |
1587.75 |
0.00 |
| 14:02 |
3262.59 |
1621.80 |
0.00 |
| 14:01 |
3315.89 |
1615.10 |
0.00 |
| 14:00 |
3315.89 |
1536.01 |
0.00 |
| 13:59 |
3315.89 |
1506.48 |
0.00 |
| 13:58 |
3259.66 |
1395.70 |
0.00 |
| 13:57 |
3259.66 |
1365.95 |
0.00 |
| 13:56 |
3281.77 |
1394.46 |
0.00 |
| 13:55 |
3237.25 |
1381.03 |
0.00 |
| 13:54 |
3219.86 |
1318.81 |
0.00 |
| 13:53 |
3219.86 |
1300.39 |
0.00 |
| 13:52 |
3265.28 |
1340.85 |
0.00 |
| 13:51 |
3307.14 |
1398.81 |
0.00 |
| 13:50 |
3415.61 |
1517.61 |
0.00 |
| 13:49 |
3415.61 |
1570.27 |
0.00 |
| 13:48 |
3415.61 |
1576.30 |
0.00 |
| 13:47 |
3438.51 |
1599.21 |
0.00 |
| 13:46 |
3364.68 |
1600.39 |
0.00 |
| 13:45 |
3411.41 |
1587.79 |
0.00 |
| 13:44 |
3383.96 |
1527.24 |
0.00 |
| 13:43 |
3383.96 |
1557.48 |
0.00 |
| 13:42 |
3339.12 |
1528.56 |
0.00 |
| 13:41 |
3339.12 |
1557.59 |
0.00 |
| 13:40 |
3339.12 |
1557.97 |
0.00 |
| 13:39 |
3339.12 |
1565.32 |
0.00 |
| 13:38 |
3339.12 |
1590.47 |
0.00 |
| 13:37 |
3339.12 |
1578.12 |
0.00 |
| 13:36 |
3370.72 |
1568.35 |
0.00 |
| 13:35 |
3375.63 |
1518.77 |
0.00 |
| 13:34 |
3315.88 |
1464.68 |
0.00 |
| 13:33 |
3361.27 |
1427.40 |
0.00 |
| 13:32 |
3474.51 |
1513.42 |
0.00 |
| 13:31 |
3474.51 |
1479.53 |
0.00 |
| 13:30 |
3500.74 |
1453.79 |
0.00 |
| 13:29 |
3411.28 |
1350.64 |
0.00 |
| 13:28 |
3337.35 |
1346.05 |
0.00 |
| 13:27 |
3310.45 |
1368.42 |
0.00 |
| 13:26 |
3310.45 |
1371.07 |
0.00 |
| 13:25 |
3359.39 |
1394.07 |
0.00 |
| 13:24 |
3414.55 |
1432.16 |
0.00 |
| 13:23 |
3414.55 |
1413.74 |
0.00 |
| 13:22 |
3504.81 |
1454.14 |
0.00 |
| 13:21 |
3556.66 |
1503.05 |
0.00 |
| 13:20 |
3532.68 |
1469.15 |
0.00 |
| 13:19 |
3582.61 |
1466.87 |
0.00 |
| 13:18 |
3429.89 |
1330.20 |
0.00 |
| 13:17 |
3551.69 |
1422.37 |
0.00 |
| 13:16 |
3612.79 |
1480.99 |
0.00 |
| 13:15 |
3637.85 |
1461.76 |
0.00 |
| 13:14 |
3690.51 |
1453.60 |
0.00 |
| 13:13 |
3717.13 |
1547.65 |
0.00 |
| 13:12 |
3716.06 |
1590.39 |
0.00 |
| 13:11 |
3693.00 |
1613.68 |
0.00 |
| 13:10 |
3598.46 |
1644.88 |
0.00 |
| 13:09 |
3593.00 |
1614.96 |
0.00 |
| 13:08 |
3593.00 |
1600.51 |
0.00 |
| 13:07 |
3560.28 |
1594.84 |
0.00 |
| 13:06 |
3645.17 |
1544.53 |
0.00 |
| 13:05 |
3645.17 |
1569.37 |
0.00 |
| 13:04 |
3695.05 |
1666.43 |
0.00 |
| 13:03 |
3839.62 |
1742.88 |
0.00 |
| 13:02 |
3889.20 |
1778.92 |
0.00 |
| 13:01 |
4267.65 |
1753.66 |
0.00 |
| 11:30 |
4190.51 |
1723.40 |
0.00 |
| 11:29 |
4284.17 |
1641.66 |
0.00 |
| 11:28 |
4306.75 |
1696.64 |
0.00 |
| 11:27 |
4332.69 |
1814.35 |
0.00 |
| 11:26 |
4435.87 |
1896.34 |
0.00 |
| 11:25 |
4410.79 |
1836.22 |
0.00 |
| 11:24 |
4787.19 |
1695.04 |
0.00 |
| 11:23 |
4861.91 |
1807.92 |
0.00 |
| 11:22 |
5015.68 |
1916.62 |
0.00 |
| 11:21 |
5002.43 |
2034.57 |
0.00 |
| 11:20 |
5160.38 |
2107.87 |
0.00 |
| 11:19 |
5160.38 |
2152.79 |
0.00 |
| 11:18 |
5160.38 |
2156.15 |
0.00 |
| 11:17 |
5152.97 |
2192.13 |
0.00 |
| 11:16 |
5166.49 |
2296.96 |
0.00 |
| 11:15 |
5241.59 |
2343.49 |
0.00 |
| 11:14 |
5266.47 |
2388.29 |
0.00 |
| 11:13 |
5246.22 |
2354.89 |
0.00 |
| 11:12 |
5259.07 |
2364.58 |
0.00 |
| 11:11 |
5212.36 |
2392.37 |
0.00 |
| 11:10 |
5184.27 |
2428.07 |
0.00 |
| 11:09 |
5243.24 |
2541.17 |
0.00 |
| 11:08 |
5173.22 |
2483.37 |
0.00 |
| 11:07 |
5403.63 |
2691.92 |
0.00 |
| 11:06 |
5450.08 |
2776.73 |
0.00 |
| 11:05 |
5609.79 |
3003.64 |
0.00 |
| 11:04 |
5614.11 |
2988.54 |
0.00 |
| 11:03 |
5712.69 |
3081.49 |
0.00 |
| 11:02 |
5952.39 |
3249.99 |
0.00 |
| 11:01 |
6005.21 |
3565.26 |
0.00 |
| 11:00 |
6040.87 |
3617.79 |
0.00 |
| 10:59 |
6272.01 |
3663.02 |
0.00 |
| 10:58 |
6240.44 |
3722.56 |
0.00 |
| 10:57 |
6271.84 |
3759.77 |
0.00 |
| 10:56 |
6386.09 |
3908.44 |
0.00 |
| 10:55 |
6404.39 |
4000.92 |
0.00 |
| 10:54 |
6383.52 |
4020.26 |
0.00 |
| 10:53 |
6383.52 |
4033.39 |
0.00 |
| 10:52 |
6383.52 |
4047.24 |
0.00 |
| 10:51 |
6392.64 |
3988.48 |
0.00 |
| 10:50 |
6732.84 |
4162.53 |
0.00 |
| 10:49 |
6775.24 |
4163.64 |
0.00 |
| 10:48 |
6835.35 |
4191.87 |
0.00 |
| 10:47 |
6862.75 |
4337.15 |
0.00 |
| 10:46 |
6890.27 |
4331.20 |
0.00 |
| 10:45 |
6856.95 |
4336.97 |
0.00 |
| 10:44 |
6798.99 |
4369.93 |
0.00 |
| 10:43 |
6698.22 |
4327.80 |
0.00 |
| 10:42 |
6565.99 |
4218.01 |
0.00 |
| 10:41 |
6603.25 |
4203.82 |
0.00 |
| 10:40 |
6592.92 |
4134.73 |
0.00 |
| 10:39 |
6592.92 |
4109.73 |
0.00 |
| 10:38 |
6572.91 |
4002.20 |
0.00 |
| 10:37 |
6623.47 |
4015.17 |
0.00 |
| 10:36 |
6589.72 |
4081.32 |
0.00 |
| 10:35 |
6567.15 |
4070.13 |
0.00 |
| 10:34 |
6435.32 |
4014.35 |
0.00 |
| 10:33 |
6661.40 |
4053.42 |
0.00 |
| 10:32 |
6705.10 |
4004.36 |
0.00 |
| 10:31 |
6807.50 |
4058.92 |
0.00 |
| 10:30 |
6696.86 |
3958.07 |
0.00 |
| 10:29 |
6842.09 |
3938.44 |
0.00 |
| 10:28 |
6469.30 |
4187.11 |
0.00 |
| 10:27 |
6894.89 |
4198.97 |
0.00 |
| 10:26 |
6910.44 |
4065.20 |
0.00 |
| 10:25 |
7242.34 |
4376.87 |
0.00 |
| 10:24 |
7200.62 |
4331.46 |
0.00 |
| 10:23 |
7228.02 |
4490.58 |
0.00 |
| 10:22 |
7839.84 |
4642.83 |
0.00 |
| 10:21 |
8181.85 |
4671.71 |
0.00 |
| 10:20 |
8296.46 |
4686.81 |
0.00 |
| 10:19 |
8443.98 |
4865.01 |
0.00 |
| 10:18 |
8500.94 |
4650.91 |
0.00 |
| 10:17 |
8874.82 |
4849.03 |
0.00 |
| 10:16 |
8941.87 |
4847.87 |
0.00 |
| 10:15 |
9101.96 |
4843.33 |
0.00 |
| 10:14 |
9185.63 |
4778.50 |
0.00 |
| 10:13 |
9423.02 |
4818.52 |
0.00 |
| 10:12 |
9463.81 |
4908.93 |
0.00 |
| 10:11 |
9512.02 |
4808.62 |
0.00 |
| 10:10 |
10091.44 |
4952.15 |
0.00 |
| 10:09 |
10088.72 |
5118.66 |
0.00 |
| 10:08 |
10100.63 |
5114.14 |
0.00 |
| 10:07 |
9791.64 |
5077.03 |
0.00 |
| 10:06 |
9767.87 |
5019.57 |
0.00 |
| 10:05 |
9632.50 |
5056.13 |
0.00 |
| 10:04 |
9617.11 |
5258.50 |
0.00 |
| 10:03 |
9536.50 |
5237.09 |
0.00 |
| 10:02 |
9462.21 |
5240.26 |
0.00 |
| 10:01 |
9511.29 |
5112.20 |
0.00 |
| 10:00 |
9067.40 |
4872.52 |
0.00 |
| 09:59 |
9158.11 |
4867.03 |
0.00 |
| 09:58 |
8283.03 |
4799.09 |
0.00 |
| 09:57 |
5270.52 |
4419.54 |
0.00 |
| 09:56 |
5102.38 |
4223.13 |
0.00 |
| 09:55 |
5288.58 |
4195.23 |
0.00 |
| 09:54 |
5160.93 |
4030.13 |
0.00 |
| 09:53 |
4625.88 |
4047.81 |
0.00 |
| 09:52 |
3311.59 |
3881.10 |
0.00 |
| 09:51 |
3226.41 |
3824.67 |
0.00 |
| 09:50 |
3137.06 |
3582.33 |
0.00 |
| 09:49 |
3482.32 |
3652.30 |
0.00 |
| 09:48 |
3519.42 |
3511.66 |
0.00 |
| 09:47 |
3605.61 |
3345.32 |
0.00 |
| 09:46 |
1924.50 |
2820.74 |
0.00 |
| 09:45 |
1441.95 |
2723.04 |
0.00 |
| 09:44 |
1610.97 |
2763.32 |
0.00 |
| 09:43 |
1713.12 |
2674.02 |
0.00 |
| 09:42 |
1407.81 |
2605.46 |
0.00 |
| 09:41 |
662.63 |
2514.38 |
0.00 |
| 09:40 |
1000.80 |
2517.73 |
0.00 |
| 09:39 |
997.76 |
2168.80 |
0.00 |
| 09:38 |
1071.51 |
2058.58 |
0.00 |
| 09:37 |
718.54 |
1683.75 |
0.00 |
| 09:36 |
-748.97 |
1206.68 |
0.00 |
| 09:35 |
-1355.23 |
793.86 |
0.00 |
| 09:34 |
-1611.52 |
438.69 |
0.00 |
| 09:33 |
-1960.40 |
717.99 |
0.00 |
| 09:32 |
-1820.92 |
710.81 |
0.00 |
| 09:31 |
-586.53 |
46.85 |
0.00 |
| 09:30 |
-202.35 |
135.77 |
0.00 |
|
| 大单资金：3579.69万元 |
成交额占比：1.70% |
| 中单资金：1973.87万元 |
成交额占比：0.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
13.67 |
6.46% |
7821.61 |
8942.52 |
3579.69 |
1.70% |
1973.87 |
0.94% |
2268.05 |
1.08% |
| 20260108 |
12.84 |
6.20% |
33525.78 |
10154.08 |
17820.30 |
11.23% |
8069.48 |
5.08% |
7636.00 |
4.81% |
| 20260107 |
12.09 |
-0.25% |
-7386.69 |
-27843.77 |
-588.37 |
-0.55% |
-4402.71 |
-4.08% |
-2395.61 |
-2.22% |
| 20260106 |
12.12 |
-4.64% |
-28777.69 |
-27917.05 |
-17768.80 |
-15.95% |
-7645.85 |
-6.86% |
-3363.04 |
-3.02% |
| 20260105 |
12.71 |
3.76% |
11582.79 |
-9048.14 |
5899.70 |
4.46% |
1881.94 |
1.42% |
3801.15 |
2.87% |
| 20251231 |
12.25 |
0.74% |
4385.32 |
-19090.52 |
4791.25 |
4.54% |
741.23 |
0.70% |
-1147.16 |
-1.09% |
| 20251230 |
12.16 |
-7.60% |
-38234.33 |
-9504.53 |
-20177.55 |
-12.18% |
-13366.12 |
-8.07% |
-4690.66 |
-2.83% |
| 20251229 |
13.16 |
3.13% |
-7445.88 |
-4387.22 |
-661.65 |
-0.38% |
-1722.06 |
-0.99% |
-5062.17 |
-2.91% |
| 20251226 |
12.76 |
-0.62% |
-544.16 |
-15866.02 |
1100.11 |
0.79% |
395.22 |
0.28% |
-2039.49 |
-1.46% |
| 20251225 |
12.84 |
-0.62% |
-4355.73 |
-23628.39 |
-4142.68 |
-3.19% |
-3214.71 |
-2.48% |
3001.66 |
2.31% |
| 20251224 |
12.92 |
5.99% |
27214.13 |
-8694.76 |
14377.24 |
8.95% |
8250.35 |
5.13% |
4586.54 |
2.85% |
| 20251223 |
12.19 |
-5.65% |
-27180.85 |
-32745.48 |
-15060.24 |
-9.01% |
-8951.30 |
-5.36% |
-3169.31 |
-1.90% |
| 20251222 |
12.92 |
-5.21% |
-25985.21 |
-8201.25 |
-12140.45 |
-8.29% |
-9627.41 |
-6.58% |
-4217.35 |
-2.88% |
| 20251219 |
13.63 |
-0.15% |
-3644.36 |
-20364.07 |
-6662.26 |
-3.43% |
-974.05 |
-0.50% |
3991.95 |
2.06% |
| 20251218 |
13.65 |
7.48% |
24437.17 |
-4674.08 |
10790.95 |
5.01% |
7676.19 |
3.57% |
5970.03 |
2.77% |
| 20251217 |
12.70 |
-9.48% |
-16325.40 |
-10124.86 |
-9673.48 |
-5.38% |
-5474.41 |
-3.04% |
-1177.51 |
-0.65% |
| 20251216 |
14.03 |
3.77% |
6891.98 |
-9945.74 |
9483.99 |
4.14% |
412.69 |
0.18% |
-3004.70 |
-1.31% |
| 20251215 |
13.52 |
-6.11% |
-36994.20 |
-39028.38 |
-24303.27 |
-11.14% |
-12200.52 |
-5.59% |
-490.41 |
-0.22% |
| 20251212 |
14.40 |
8.27% |
13605.89 |
-11451.89 |
9027.73 |
3.07% |
4471.64 |
1.52% |
106.52 |
0.04% |
| 20251211 |
13.30 |
4.81% |
9474.19 |
-12180.75 |
5340.17 |
1.94% |
1585.56 |
0.57% |
2548.46 |
0.92% |
| 20251210 |
12.69 |
-5.16% |
-22908.24 |
-21420.22 |
-9494.36 |
-4.51% |
-7851.77 |
-3.73% |
-5562.11 |
-2.64% |
| 20251209 |
13.38 |
5.60% |
-4464.98 |
-18057.89 |
-19598.65 |
-5.77% |
3420.85 |
1.01% |
11712.82 |
3.45% |
| 20251208 |
12.67 |
19.98% |
-5898.30 |
8708.24 |
3273.22 |
2.18% |
-5814.34 |
-3.88% |
-3357.18 |
-2.24% |
| 20251205 |
10.56 |
20.00% |
-7344.44 |
3993.33 |
8298.87 |
5.46% |
-8095.32 |
-5.32% |
-7547.99 |
-4.96% |
| 20251204 |
8.80 |
-0.90% |
-8458.49 |
-5048.21 |
-3899.30 |
-4.66% |
-2264.21 |
-2.71% |
-2294.98 |
-2.74% |
| 20251203 |
8.88 |
-4.21% |
-13893.15 |
1783.44 |
-6132.03 |
-6.73% |
-3170.23 |
-3.48% |
-4590.89 |
-5.04% |
| 20251202 |
9.27 |
5.58% |
8986.47 |
-2271.54 |
7167.48 |
5.93% |
3902.71 |
3.23% |
-2083.72 |
-1.73% |
| 20251201 |
8.78 |
-0.23% |
-3407.00 |
-14182.74 |
-1441.69 |
-1.57% |
-700.38 |
-0.76% |
-1264.93 |
-1.38% |
| 20251128 |
8.80 |
2.44% |
-74.57 |
-12047.96 |
-742.67 |
-1.06% |
241.43 |
0.34% |
426.67 |
0.61% |
| 20251127 |
8.59 |
5.27% |
10976.77 |
-12515.83 |
2932.35 |
2.98% |
1515.12 |
1.54% |
6529.30 |
6.64% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
