| 300427*ST红相 今日实时资金流向 |
| 15:00 |
3144.42 |
2726.74 |
43.00 |
| 14:59 |
3171.06 |
2778.34 |
50.32 |
| 14:58 |
3171.06 |
2778.34 |
50.32 |
| 14:57 |
3171.06 |
2778.34 |
50.32 |
| 14:56 |
3145.18 |
2719.37 |
27.75 |
| 14:55 |
3121.38 |
2739.65 |
21.24 |
| 14:54 |
3121.38 |
2694.77 |
25.03 |
| 14:53 |
3121.38 |
2726.58 |
96.46 |
| 14:52 |
3121.38 |
2669.24 |
95.53 |
| 14:51 |
3245.88 |
2676.85 |
121.48 |
| 14:50 |
3245.88 |
2668.49 |
134.32 |
| 14:49 |
3344.70 |
2644.41 |
128.51 |
| 14:48 |
3370.85 |
2622.41 |
170.38 |
| 14:47 |
3370.85 |
2610.57 |
164.16 |
| 14:46 |
3370.85 |
2599.90 |
185.74 |
| 14:45 |
3304.23 |
2582.00 |
165.82 |
| 14:44 |
3304.23 |
2592.75 |
161.38 |
| 14:43 |
3304.23 |
2584.09 |
146.57 |
| 14:42 |
3304.23 |
2591.13 |
125.25 |
| 14:41 |
3268.71 |
2585.16 |
124.16 |
| 14:40 |
3402.62 |
2579.12 |
119.90 |
| 14:39 |
3457.36 |
2565.36 |
120.97 |
| 14:38 |
3457.36 |
2548.38 |
91.48 |
| 14:37 |
3487.21 |
2517.20 |
87.29 |
| 14:36 |
3487.21 |
2532.72 |
102.33 |
| 14:35 |
3487.21 |
2520.78 |
81.49 |
| 14:34 |
3487.21 |
2548.95 |
106.68 |
| 14:33 |
3487.21 |
2553.29 |
126.50 |
| 14:32 |
3487.21 |
2576.64 |
142.68 |
| 14:31 |
3487.21 |
2576.64 |
134.42 |
| 14:30 |
3487.21 |
2555.58 |
132.73 |
| 14:29 |
3487.21 |
2535.64 |
133.62 |
| 14:28 |
3487.21 |
2547.82 |
173.86 |
| 14:27 |
3487.21 |
2499.88 |
191.06 |
| 14:26 |
3446.00 |
2483.41 |
168.75 |
| 14:25 |
3446.00 |
2439.45 |
146.44 |
| 14:24 |
3404.94 |
2422.34 |
130.99 |
| 14:23 |
3404.94 |
2454.47 |
138.73 |
| 14:22 |
3404.94 |
2447.79 |
138.25 |
| 14:21 |
3372.87 |
2447.79 |
134.79 |
| 14:20 |
3372.87 |
2447.79 |
135.38 |
| 14:19 |
3372.87 |
2461.86 |
158.38 |
| 14:18 |
3313.91 |
2435.56 |
162.24 |
| 14:17 |
3290.15 |
2406.56 |
162.41 |
| 14:16 |
3266.39 |
2418.08 |
182.91 |
| 14:15 |
3266.39 |
2395.87 |
174.53 |
| 14:14 |
3266.39 |
2403.47 |
169.57 |
| 14:13 |
3266.39 |
2403.47 |
169.51 |
| 14:12 |
3266.39 |
2360.23 |
161.00 |
| 14:11 |
3266.39 |
2360.23 |
149.54 |
| 14:10 |
3266.39 |
2335.64 |
141.52 |
| 14:09 |
3266.39 |
2322.63 |
142.82 |
| 14:08 |
3266.39 |
2335.07 |
141.87 |
| 14:07 |
3266.39 |
2340.41 |
143.94 |
| 14:06 |
3266.39 |
2350.49 |
147.92 |
| 14:05 |
3266.39 |
2350.49 |
148.87 |
| 14:04 |
3296.09 |
2342.28 |
167.16 |
| 14:03 |
3296.09 |
2342.28 |
166.56 |
| 14:02 |
3296.09 |
2336.34 |
169.23 |
| 14:01 |
3296.09 |
2334.78 |
192.75 |
| 14:00 |
3296.09 |
2354.33 |
278.74 |
| 13:59 |
3296.09 |
2327.45 |
289.75 |
| 13:58 |
3296.09 |
2327.45 |
292.60 |
| 13:57 |
3365.34 |
2332.82 |
323.88 |
| 13:56 |
3365.34 |
2332.82 |
314.86 |
| 13:55 |
3365.34 |
2318.37 |
322.18 |
| 13:54 |
3336.96 |
2270.67 |
313.00 |
| 13:53 |
3336.96 |
2247.39 |
308.30 |
| 13:52 |
3313.85 |
2216.08 |
294.51 |
| 13:51 |
3313.85 |
2216.08 |
292.13 |
| 13:50 |
3313.85 |
2216.08 |
295.57 |
| 13:49 |
3313.85 |
2216.08 |
301.44 |
| 13:48 |
3313.85 |
2210.86 |
300.48 |
| 13:47 |
3313.85 |
2210.86 |
305.88 |
| 13:46 |
3266.81 |
2196.66 |
303.84 |
| 13:45 |
3266.81 |
2196.66 |
318.49 |
| 13:44 |
3266.81 |
2193.98 |
316.76 |
| 13:43 |
3266.81 |
2193.98 |
336.39 |
| 13:42 |
3244.42 |
2188.04 |
324.86 |
| 13:41 |
3244.42 |
2193.97 |
322.65 |
| 13:40 |
3244.42 |
2213.63 |
348.90 |
| 13:39 |
3265.15 |
2207.68 |
348.89 |
| 13:38 |
3223.50 |
2207.68 |
359.58 |
| 13:37 |
3223.50 |
2201.73 |
361.00 |
| 13:36 |
3223.50 |
2196.67 |
361.95 |
| 13:35 |
3223.50 |
2196.67 |
367.76 |
| 13:34 |
3223.50 |
2196.67 |
405.13 |
| 13:33 |
3223.50 |
2204.69 |
408.75 |
| 13:32 |
3223.50 |
2218.76 |
405.60 |
| 13:31 |
3223.50 |
2244.18 |
503.99 |
| 13:30 |
3223.50 |
2259.83 |
567.77 |
| 13:29 |
3223.50 |
2271.73 |
569.43 |
| 13:28 |
3223.50 |
2273.51 |
580.87 |
| 13:27 |
3223.50 |
2264.46 |
568.06 |
| 13:26 |
3223.50 |
2258.91 |
572.51 |
| 13:25 |
3223.50 |
2246.81 |
567.26 |
| 13:24 |
3223.50 |
2252.17 |
557.72 |
| 13:23 |
3223.50 |
2252.17 |
573.09 |
| 13:22 |
3223.50 |
2261.53 |
583.93 |
| 13:21 |
3223.50 |
2242.57 |
586.91 |
| 13:20 |
3274.19 |
2227.84 |
572.13 |
| 13:19 |
3274.19 |
2204.12 |
551.09 |
| 13:18 |
3300.96 |
2184.39 |
557.38 |
| 13:17 |
3300.96 |
2184.39 |
574.29 |
| 13:16 |
3300.96 |
2174.26 |
567.91 |
| 13:15 |
3271.16 |
2174.08 |
578.25 |
| 13:14 |
3271.16 |
2180.04 |
650.25 |
| 13:13 |
3271.16 |
2180.04 |
658.40 |
| 13:12 |
3292.78 |
2186.96 |
680.95 |
| 13:11 |
3292.78 |
2224.81 |
774.81 |
| 13:10 |
3292.78 |
2224.81 |
789.22 |
| 13:09 |
3292.78 |
2243.14 |
788.38 |
| 13:08 |
3292.78 |
2270.75 |
792.85 |
| 13:07 |
3232.88 |
2256.37 |
787.18 |
| 13:06 |
3292.68 |
2256.37 |
784.52 |
| 13:05 |
3322.63 |
2267.33 |
805.11 |
| 13:04 |
3346.63 |
2273.45 |
899.90 |
| 13:03 |
3346.63 |
2284.19 |
921.43 |
| 13:02 |
3386.11 |
2275.96 |
983.54 |
| 13:01 |
3386.11 |
2275.96 |
981.86 |
| 11:30 |
3416.68 |
2250.57 |
1047.44 |
| 11:29 |
3416.68 |
2239.70 |
1053.70 |
| 11:28 |
3416.68 |
2232.04 |
1055.55 |
| 11:27 |
3416.68 |
2232.04 |
1054.46 |
| 11:26 |
3416.68 |
2226.01 |
1046.80 |
| 11:25 |
3416.68 |
2226.01 |
1042.40 |
| 11:24 |
3416.68 |
2213.93 |
1051.98 |
| 11:23 |
3416.68 |
2213.93 |
1059.82 |
| 11:22 |
3379.30 |
2206.35 |
1057.58 |
| 11:21 |
3379.30 |
2207.27 |
1053.18 |
| 11:20 |
3379.30 |
2213.90 |
1079.95 |
| 11:19 |
3379.30 |
2202.87 |
1052.01 |
| 11:18 |
3379.30 |
2197.02 |
1038.20 |
| 11:17 |
3379.30 |
2197.02 |
1019.21 |
| 11:16 |
3379.30 |
2135.91 |
1057.92 |
| 11:15 |
3379.30 |
2130.43 |
1048.34 |
| 11:14 |
3379.30 |
2108.57 |
1055.50 |
| 11:13 |
3356.78 |
2108.57 |
1078.48 |
| 11:12 |
3356.78 |
2091.68 |
1086.13 |
| 11:11 |
3356.78 |
2091.61 |
1131.63 |
| 11:10 |
3356.78 |
2063.80 |
1125.78 |
| 11:09 |
3356.78 |
2066.76 |
1165.99 |
| 11:08 |
3406.01 |
2066.76 |
1167.01 |
| 11:07 |
3406.01 |
2070.13 |
1122.00 |
| 11:06 |
3432.58 |
2078.58 |
1120.35 |
| 11:05 |
3432.58 |
2065.68 |
1128.02 |
| 11:04 |
3432.58 |
2059.08 |
1095.43 |
| 11:03 |
3432.58 |
2066.55 |
1126.16 |
| 11:02 |
3412.37 |
2067.98 |
1134.37 |
| 11:01 |
3412.37 |
2108.67 |
1163.20 |
| 11:00 |
3412.37 |
2103.03 |
1177.74 |
| 10:59 |
3377.19 |
2094.56 |
1176.96 |
| 10:58 |
3352.09 |
2132.70 |
1192.10 |
| 10:57 |
3352.09 |
2120.48 |
1196.88 |
| 10:56 |
3352.09 |
2130.01 |
1193.71 |
| 10:55 |
3352.09 |
2123.17 |
1187.43 |
| 10:54 |
3352.09 |
2147.94 |
1223.05 |
| 10:53 |
3352.09 |
2173.96 |
1242.00 |
| 10:52 |
3352.09 |
2198.06 |
1239.11 |
| 10:51 |
3373.77 |
2137.74 |
1242.24 |
| 10:50 |
3408.60 |
2174.62 |
1304.18 |
| 10:49 |
3408.60 |
2152.50 |
1326.30 |
| 10:48 |
3433.12 |
2111.38 |
1312.34 |
| 10:47 |
3359.66 |
2072.90 |
1302.90 |
| 10:46 |
2974.40 |
1979.88 |
1293.80 |
| 10:45 |
2935.31 |
1960.68 |
1283.94 |
| 10:44 |
2512.70 |
1913.77 |
1249.51 |
| 10:43 |
2384.99 |
1821.92 |
1090.19 |
| 10:42 |
2354.92 |
1805.14 |
1114.99 |
| 10:41 |
2361.53 |
1735.32 |
1129.12 |
| 10:40 |
2284.19 |
1686.83 |
1113.42 |
| 10:39 |
2240.31 |
1674.19 |
1144.55 |
| 10:38 |
2240.31 |
1673.58 |
1186.92 |
| 10:37 |
2267.36 |
1667.31 |
1194.11 |
| 10:36 |
2361.34 |
1630.36 |
1192.87 |
| 10:35 |
2361.34 |
1604.61 |
1197.44 |
| 10:34 |
2361.34 |
1610.56 |
1181.90 |
| 10:33 |
2350.91 |
1595.10 |
1232.74 |
| 10:32 |
2147.71 |
1412.63 |
1120.42 |
| 10:31 |
2055.64 |
1396.83 |
1138.14 |
| 10:30 |
2023.26 |
1365.38 |
1114.94 |
| 10:29 |
1536.37 |
1209.41 |
968.12 |
| 10:28 |
1671.66 |
1200.40 |
928.01 |
| 10:27 |
1585.64 |
1141.50 |
876.54 |
| 10:26 |
1507.74 |
1100.23 |
842.50 |
| 10:25 |
1417.62 |
1123.22 |
872.01 |
| 10:24 |
1261.34 |
1052.40 |
835.81 |
| 10:23 |
1202.38 |
984.66 |
805.16 |
| 10:22 |
1130.92 |
983.92 |
800.04 |
| 10:21 |
1086.37 |
975.59 |
778.13 |
| 10:20 |
1058.69 |
993.10 |
813.67 |
| 10:19 |
1007.48 |
1025.47 |
832.31 |
| 10:18 |
974.99 |
1009.82 |
832.86 |
| 10:17 |
1005.69 |
1012.81 |
810.01 |
| 10:16 |
975.94 |
941.04 |
796.58 |
| 10:15 |
975.94 |
961.84 |
843.54 |
| 10:14 |
997.16 |
923.22 |
830.73 |
| 10:13 |
995.60 |
867.93 |
813.65 |
| 10:12 |
1143.23 |
862.67 |
806.34 |
| 10:11 |
1021.90 |
887.50 |
766.02 |
| 10:10 |
702.72 |
623.04 |
686.29 |
| 10:09 |
263.13 |
515.83 |
618.27 |
| 10:08 |
219.03 |
454.88 |
605.96 |
| 10:07 |
14.40 |
401.21 |
570.76 |
| 10:06 |
14.40 |
376.85 |
564.80 |
| 10:05 |
14.40 |
396.13 |
569.81 |
| 10:04 |
14.40 |
390.28 |
561.68 |
| 10:03 |
37.39 |
345.14 |
551.91 |
| 10:02 |
-132.57 |
372.46 |
560.78 |
| 10:01 |
-132.57 |
350.19 |
564.50 |
| 10:00 |
-132.57 |
350.19 |
565.78 |
| 09:59 |
-132.57 |
350.19 |
563.74 |
| 09:58 |
-132.57 |
364.83 |
560.93 |
| 09:57 |
-132.57 |
358.01 |
539.06 |
| 09:56 |
-132.57 |
358.01 |
541.68 |
| 09:55 |
-132.57 |
389.21 |
602.58 |
| 09:54 |
-132.57 |
381.26 |
604.56 |
| 09:53 |
-77.96 |
369.75 |
603.43 |
| 09:52 |
-92.27 |
361.80 |
568.89 |
| 09:51 |
4.54 |
308.58 |
547.07 |
| 09:50 |
-101.49 |
225.25 |
350.30 |
| 09:49 |
-101.49 |
289.49 |
405.25 |
| 09:48 |
-101.49 |
289.95 |
413.46 |
| 09:47 |
-79.83 |
274.38 |
407.88 |
| 09:46 |
-79.83 |
280.22 |
403.20 |
| 09:45 |
-27.08 |
166.90 |
355.28 |
| 09:44 |
-27.08 |
166.90 |
332.40 |
| 09:43 |
3.76 |
156.87 |
335.41 |
| 09:42 |
-43.05 |
145.49 |
335.10 |
| 09:41 |
43.76 |
135.51 |
323.19 |
| 09:40 |
-3.50 |
107.03 |
259.75 |
| 09:39 |
-36.62 |
69.50 |
191.49 |
| 09:38 |
-58.35 |
63.70 |
153.88 |
| 09:37 |
-82.53 |
39.08 |
147.16 |
| 09:36 |
-82.53 |
22.68 |
126.56 |
| 09:35 |
-82.53 |
5.20 |
111.89 |
| 09:34 |
-31.93 |
14.61 |
104.35 |
| 09:33 |
-1.51 |
-16.86 |
70.63 |
| 09:32 |
0.00 |
-23.45 |
34.64 |
| 09:31 |
0.00 |
-28.94 |
33.77 |
| 09:30 |
0.00 |
39.78 |
9.13 |
|
| 大单资金：3144.42万元 |
成交额占比：9.89% |
| 中单资金：2726.74万元 |
成交额占比：8.58% |
| 小单资金：43.00万元 |
成交额占比：0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250522 |
5.96 |
4.01% |
5914.16 |
-982.97 |
3144.42 |
9.89% |
2726.74 |
8.58% |
43.00 |
0.14% |
| 20250521 |
5.73 |
-2.05% |
-2668.87 |
-4179.01 |
-1627.85 |
-12.57% |
-1161.37 |
-8.97% |
120.35 |
0.93% |
| 20250520 |
5.85 |
-0.68% |
-2691.06 |
-4982.22 |
-1673.46 |
-14.79% |
-1166.91 |
-10.31% |
149.31 |
1.32% |
| 20250519 |
5.89 |
-0.84% |
-1999.04 |
-8986.19 |
-895.35 |
-7.04% |
-1282.93 |
-10.09% |
179.24 |
1.41% |
| 20250516 |
5.94 |
1.02% |
-474.36 |
-5288.68 |
69.27 |
0.46% |
-268.74 |
-1.79% |
-274.89 |
-1.84% |
| 20250515 |
5.88 |
0.34% |
-325.76 |
-5128.75 |
-51.62 |
-0.29% |
-325.86 |
-1.84% |
51.72 |
0.29% |
| 20250514 |
5.86 |
-3.46% |
-5747.27 |
-5020.40 |
-2431.06 |
-10.89% |
-1598.85 |
-7.16% |
-1717.36 |
-7.70% |
| 20250513 |
6.07 |
-6.47% |
-10075.34 |
-1792.74 |
-5677.43 |
-14.32% |
-2133.19 |
-5.38% |
-2264.72 |
-5.71% |
| 20250512 |
6.49 |
7.27% |
7187.55 |
4532.88 |
2802.16 |
5.56% |
3553.80 |
7.06% |
831.59 |
1.65% |
| 20250509 |
6.05 |
2.72% |
1299.91 |
1870.27 |
229.20 |
0.58% |
1123.00 |
2.82% |
-52.29 |
-0.13% |
| 20250508 |
5.89 |
4.62% |
1898.76 |
2270.72 |
56.73 |
0.31% |
620.67 |
3.41% |
1221.36 |
6.71% |
| 20250507 |
5.63 |
2.55% |
772.24 |
2463.91 |
796.60 |
6.90% |
-227.63 |
-1.97% |
203.27 |
1.76% |
| 20250506 |
5.49 |
4.37% |
718.51 |
1681.28 |
648.19 |
7.99% |
317.52 |
3.91% |
-247.20 |
-3.05% |
| 20250430 |
5.26 |
1.54% |
167.42 |
925.87 |
139.55 |
2.18% |
6.43 |
0.10% |
21.44 |
0.34% |
| 20250429 |
5.18 |
2.78% |
1287.18 |
439.09 |
629.65 |
7.62% |
364.19 |
4.41% |
293.34 |
3.55% |
| 20250428 |
5.04 |
0.00% |
655.60 |
-60.16 |
249.92 |
3.04% |
500.01 |
6.09% |
-94.33 |
-1.15% |
| 20250425 |
5.04 |
2.86% |
323.59 |
-172.88 |
13.97 |
0.21% |
307.30 |
4.69% |
2.32 |
0.04% |
| 20250424 |
4.90 |
-0.20% |
-459.11 |
-170.37 |
-107.22 |
-2.60% |
-276.80 |
-6.72% |
-75.09 |
-1.82% |
| 20250423 |
4.91 |
1.66% |
265.15 |
-249.67 |
-347.23 |
-6.18% |
136.03 |
2.42% |
476.35 |
8.48% |
| 20250422 |
4.83 |
0.42% |
-279.96 |
-238.92 |
130.40 |
2.91% |
-183.56 |
-4.10% |
-226.80 |
-5.07% |
| 20250421 |
4.81 |
1.69% |
537.74 |
-300.24 |
137.20 |
2.53% |
122.47 |
2.26% |
278.07 |
5.13% |
| 20250418 |
4.73 |
0.85% |
18.61 |
-642.28 |
16.48 |
0.23% |
189.06 |
2.68% |
-186.93 |
-2.65% |
| 20250417 |
4.69 |
-0.21% |
-622.24 |
-510.07 |
-186.52 |
-3.86% |
-150.67 |
-3.12% |
-285.05 |
-5.90% |
| 20250416 |
4.70 |
-3.09% |
-1079.40 |
-484.25 |
-336.48 |
-7.79% |
-421.02 |
-9.74% |
-321.90 |
-7.45% |
| 20250415 |
4.85 |
0.83% |
-14.78 |
-713.80 |
69.08 |
1.45% |
-142.51 |
-3.00% |
58.65 |
1.23% |
| 20250414 |
4.81 |
2.56% |
-79.82 |
-906.06 |
-204.84 |
-4.20% |
54.30 |
1.11% |
70.72 |
1.45% |
| 20250411 |
4.69 |
1.96% |
346.91 |
-1087.66 |
148.69 |
2.88% |
-99.54 |
-1.93% |
297.76 |
5.76% |
| 20250410 |
4.60 |
3.14% |
4.54 |
-1415.35 |
-160.70 |
-2.07% |
-146.46 |
-1.89% |
311.70 |
4.01% |
| 20250409 |
4.46 |
3.24% |
306.73 |
-1226.69 |
-566.03 |
-6.48% |
230.63 |
2.64% |
642.13 |
7.35% |
| 20250408 |
4.32 |
2.86% |
-252.94 |
-798.09 |
-123.18 |
-2.01% |
-25.11 |
-0.41% |
-104.65 |
-1.71% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
