| 300427*ST红相 今日实时资金流向 |
| 15:00 |
3273.22 |
-5814.34 |
0.00 |
| 14:59 |
3324.28 |
-5717.41 |
0.00 |
| 14:58 |
3324.28 |
-5717.41 |
0.00 |
| 14:57 |
3324.28 |
-5717.41 |
0.00 |
| 14:56 |
3355.71 |
-5710.19 |
0.00 |
| 14:55 |
3376.48 |
-5710.19 |
0.00 |
| 14:54 |
3407.91 |
-5695.62 |
0.00 |
| 14:53 |
3407.91 |
-5695.62 |
0.00 |
| 14:52 |
3407.91 |
-5695.62 |
0.00 |
| 14:51 |
3407.91 |
-5677.76 |
0.00 |
| 14:50 |
3407.91 |
-5677.76 |
0.00 |
| 14:49 |
3407.91 |
-5670.15 |
0.00 |
| 14:48 |
3407.91 |
-5670.15 |
0.00 |
| 14:47 |
3407.91 |
-5670.15 |
0.00 |
| 14:46 |
3407.91 |
-5670.15 |
0.00 |
| 14:45 |
3407.91 |
-5670.15 |
0.00 |
| 14:44 |
3407.91 |
-5663.82 |
0.00 |
| 14:43 |
3407.91 |
-5657.48 |
0.00 |
| 14:42 |
3407.91 |
-5657.48 |
0.00 |
| 14:41 |
3407.91 |
-5650.61 |
0.00 |
| 14:40 |
3448.45 |
-5650.61 |
0.00 |
| 14:39 |
3504.45 |
-5640.86 |
0.00 |
| 14:38 |
3504.45 |
-5640.86 |
0.00 |
| 14:37 |
3504.45 |
-5640.86 |
0.00 |
| 14:36 |
3527.26 |
-5640.86 |
0.00 |
| 14:35 |
3527.26 |
-5626.66 |
0.00 |
| 14:34 |
3527.26 |
-5615.26 |
0.00 |
| 14:33 |
3527.26 |
-5601.32 |
0.00 |
| 14:32 |
3527.26 |
-5601.32 |
0.00 |
| 14:31 |
3527.26 |
-5592.46 |
0.00 |
| 14:30 |
3527.26 |
-5567.75 |
0.00 |
| 14:29 |
3527.26 |
-5555.08 |
0.00 |
| 14:28 |
3527.26 |
-5555.08 |
0.00 |
| 14:27 |
3571.86 |
-5542.41 |
0.00 |
| 14:26 |
3571.86 |
-5536.07 |
0.00 |
| 14:25 |
3571.86 |
-5529.74 |
0.00 |
| 14:24 |
3606.82 |
-5496.55 |
0.00 |
| 14:23 |
3606.82 |
-5490.21 |
0.00 |
| 14:22 |
3606.82 |
-5483.88 |
0.00 |
| 14:21 |
3644.58 |
-5483.88 |
0.00 |
| 14:20 |
3644.58 |
-5483.88 |
0.00 |
| 14:19 |
3644.58 |
-5464.87 |
0.00 |
| 14:18 |
3644.58 |
-5406.34 |
0.00 |
| 14:17 |
3644.58 |
-5382.52 |
0.00 |
| 14:16 |
3644.58 |
-5362.62 |
0.00 |
| 14:15 |
3644.58 |
-5333.61 |
0.00 |
| 14:14 |
3644.58 |
-5327.27 |
0.00 |
| 14:13 |
3644.58 |
-5288.63 |
0.00 |
| 14:12 |
3644.58 |
-5283.56 |
0.00 |
| 14:11 |
3644.58 |
-5283.56 |
0.00 |
| 14:10 |
3644.58 |
-5283.56 |
0.00 |
| 14:09 |
3644.58 |
-5268.74 |
0.00 |
| 14:08 |
3644.58 |
-5268.74 |
0.00 |
| 14:07 |
3669.92 |
-5254.80 |
0.00 |
| 14:06 |
3669.92 |
-5230.73 |
0.00 |
| 14:05 |
3669.92 |
-5230.73 |
0.00 |
| 14:04 |
3697.03 |
-5219.32 |
0.00 |
| 14:03 |
3697.03 |
-5219.32 |
0.00 |
| 14:02 |
3697.03 |
-5219.32 |
0.00 |
| 14:01 |
3697.03 |
-5219.32 |
0.00 |
| 14:00 |
3697.03 |
-5210.45 |
0.00 |
| 13:59 |
3723.64 |
-5160.53 |
0.00 |
| 13:58 |
3723.64 |
-5143.05 |
0.00 |
| 13:57 |
3723.64 |
-5108.59 |
0.00 |
| 13:56 |
3723.64 |
-5082.23 |
0.00 |
| 13:55 |
3723.64 |
-5082.23 |
0.00 |
| 13:54 |
3723.64 |
-5069.56 |
0.00 |
| 13:53 |
3723.64 |
-5069.56 |
0.00 |
| 13:52 |
3723.64 |
-5052.46 |
0.00 |
| 13:51 |
3723.64 |
-5052.46 |
0.00 |
| 13:50 |
3723.64 |
-5052.46 |
0.00 |
| 13:49 |
3723.64 |
-5045.74 |
0.00 |
| 13:48 |
3723.64 |
-5045.74 |
0.00 |
| 13:47 |
3723.64 |
-5045.74 |
0.00 |
| 13:46 |
3723.64 |
-5045.74 |
0.00 |
| 13:45 |
3723.64 |
-5040.17 |
0.00 |
| 13:44 |
3723.64 |
-5040.17 |
0.00 |
| 13:43 |
3723.64 |
-5040.17 |
0.00 |
| 13:42 |
3774.45 |
-5035.10 |
0.00 |
| 13:41 |
3774.45 |
-5035.10 |
0.00 |
| 13:40 |
3774.45 |
-5028.76 |
0.00 |
| 13:39 |
3774.45 |
-5015.33 |
0.00 |
| 13:38 |
3774.45 |
-5002.66 |
0.00 |
| 13:37 |
3774.45 |
-5002.66 |
0.00 |
| 13:36 |
3774.45 |
-4997.60 |
0.00 |
| 13:35 |
3774.45 |
-4992.53 |
0.00 |
| 13:34 |
3774.45 |
-4982.90 |
0.00 |
| 13:33 |
3774.45 |
-4973.40 |
0.00 |
| 13:32 |
3812.46 |
-4967.95 |
0.00 |
| 13:31 |
3812.46 |
-4967.95 |
0.00 |
| 13:30 |
4006.69 |
-4967.95 |
0.00 |
| 13:29 |
4031.52 |
-4951.10 |
0.00 |
| 13:28 |
4031.52 |
-4951.10 |
0.00 |
| 13:27 |
4031.52 |
-4951.10 |
0.00 |
| 13:26 |
4031.52 |
-4933.23 |
0.00 |
| 13:25 |
4031.52 |
-4925.76 |
0.00 |
| 13:24 |
4031.52 |
-4913.09 |
0.00 |
| 13:23 |
4031.52 |
-4913.09 |
0.00 |
| 13:22 |
4031.52 |
-4906.75 |
0.00 |
| 13:21 |
4031.52 |
-4895.48 |
0.00 |
| 13:20 |
4031.52 |
-4888.63 |
0.00 |
| 13:19 |
4031.52 |
-4888.63 |
0.00 |
| 13:18 |
4031.52 |
-4888.63 |
0.00 |
| 13:17 |
4031.52 |
-4888.63 |
0.00 |
| 13:16 |
4031.52 |
-4888.63 |
0.00 |
| 13:15 |
4031.52 |
-4888.63 |
0.00 |
| 13:14 |
4031.52 |
-4888.63 |
0.00 |
| 13:13 |
4031.52 |
-4888.63 |
0.00 |
| 13:12 |
4031.52 |
-4875.96 |
0.00 |
| 13:11 |
4031.52 |
-4875.96 |
0.00 |
| 13:10 |
4031.52 |
-4875.96 |
0.00 |
| 13:09 |
4031.52 |
-4875.96 |
0.00 |
| 13:08 |
4031.52 |
-4857.34 |
0.00 |
| 13:07 |
4053.32 |
-4857.34 |
0.00 |
| 13:06 |
4053.32 |
-4845.81 |
0.00 |
| 13:05 |
4053.32 |
-4835.42 |
0.00 |
| 13:04 |
4128.83 |
-4827.56 |
0.00 |
| 13:03 |
4128.83 |
-4827.56 |
0.00 |
| 13:02 |
4128.83 |
-4821.23 |
0.00 |
| 13:01 |
4243.87 |
-4809.95 |
0.00 |
| 11:30 |
4371.59 |
-4763.45 |
0.00 |
| 11:29 |
4371.59 |
-4763.45 |
0.00 |
| 11:28 |
4371.59 |
-4763.45 |
0.00 |
| 11:27 |
4371.59 |
-4763.45 |
0.00 |
| 11:26 |
4371.59 |
-4763.45 |
0.00 |
| 11:25 |
4371.59 |
-4750.78 |
0.00 |
| 11:24 |
4371.59 |
-4750.78 |
0.00 |
| 11:23 |
4371.59 |
-4750.78 |
0.00 |
| 11:22 |
4371.59 |
-4750.78 |
0.00 |
| 11:21 |
4371.59 |
-4750.78 |
0.00 |
| 11:20 |
4371.59 |
-4750.78 |
0.00 |
| 11:19 |
4371.59 |
-4735.71 |
0.00 |
| 11:18 |
4371.59 |
-4735.71 |
0.00 |
| 11:17 |
4371.59 |
-4735.71 |
0.00 |
| 11:16 |
4371.59 |
-4729.37 |
0.00 |
| 11:15 |
4371.59 |
-4729.37 |
0.00 |
| 11:14 |
4371.59 |
-4722.40 |
0.00 |
| 11:13 |
4371.59 |
-4700.36 |
0.00 |
| 11:12 |
4371.59 |
-4700.36 |
0.00 |
| 11:11 |
4371.59 |
-4695.29 |
0.00 |
| 11:10 |
4371.59 |
-4682.62 |
0.00 |
| 11:09 |
4371.59 |
-4667.92 |
0.00 |
| 11:08 |
4371.59 |
-4655.25 |
0.00 |
| 11:07 |
4371.59 |
-4655.25 |
0.00 |
| 11:06 |
4371.59 |
-4655.25 |
0.00 |
| 11:05 |
4371.59 |
-4646.51 |
0.00 |
| 11:04 |
4431.21 |
-4646.51 |
0.00 |
| 11:03 |
4431.21 |
-4646.51 |
0.00 |
| 11:02 |
4431.21 |
-4640.18 |
0.00 |
| 11:01 |
4431.21 |
-4640.18 |
0.00 |
| 11:00 |
4431.21 |
-4627.51 |
0.00 |
| 10:59 |
4431.21 |
-4627.51 |
0.00 |
| 10:58 |
4431.21 |
-4617.12 |
0.00 |
| 10:57 |
4431.21 |
-4617.12 |
0.00 |
| 10:56 |
4431.21 |
-4617.12 |
0.00 |
| 10:55 |
4431.21 |
-4617.12 |
0.00 |
| 10:54 |
4431.21 |
-4609.39 |
0.00 |
| 10:53 |
4431.21 |
-4583.41 |
0.00 |
| 10:52 |
4469.22 |
-4564.92 |
0.00 |
| 10:51 |
4469.22 |
-4510.44 |
0.00 |
| 10:50 |
4617.58 |
-4482.69 |
0.00 |
| 10:49 |
4649.26 |
-4439.86 |
0.00 |
| 10:48 |
4649.26 |
-4388.55 |
0.00 |
| 10:47 |
4672.06 |
-4388.55 |
0.00 |
| 10:46 |
4672.06 |
-4388.55 |
0.00 |
| 10:45 |
4672.06 |
-4388.55 |
0.00 |
| 10:44 |
4672.06 |
-4388.55 |
0.00 |
| 10:43 |
4672.06 |
-4388.55 |
0.00 |
| 10:42 |
4699.94 |
-4375.88 |
0.00 |
| 10:41 |
4699.94 |
-4365.23 |
0.00 |
| 10:40 |
4699.94 |
-4359.28 |
0.00 |
| 10:39 |
4699.94 |
-4359.28 |
0.00 |
| 10:38 |
4699.94 |
-4340.27 |
0.00 |
| 10:37 |
4699.94 |
-4340.27 |
0.00 |
| 10:36 |
4699.94 |
-4340.27 |
0.00 |
| 10:35 |
4699.94 |
-4319.62 |
0.00 |
| 10:34 |
4699.94 |
-4307.33 |
0.00 |
| 10:33 |
4699.94 |
-4301.00 |
0.00 |
| 10:32 |
4721.35 |
-4288.33 |
0.00 |
| 10:31 |
4721.35 |
-4276.80 |
0.00 |
| 10:30 |
4721.35 |
-4276.80 |
0.00 |
| 10:29 |
4721.35 |
-4257.16 |
0.00 |
| 10:28 |
4721.35 |
-4249.56 |
0.00 |
| 10:27 |
4721.35 |
-4238.79 |
0.00 |
| 10:26 |
4747.96 |
-4212.18 |
0.00 |
| 10:25 |
4747.96 |
-4206.10 |
0.00 |
| 10:24 |
4817.13 |
-4175.56 |
0.00 |
| 10:23 |
4817.13 |
-4124.88 |
0.00 |
| 10:22 |
4817.13 |
-4083.96 |
0.00 |
| 10:21 |
4938.38 |
-4040.50 |
0.00 |
| 10:20 |
5016.94 |
-3970.05 |
0.00 |
| 10:19 |
5061.92 |
-3970.05 |
0.00 |
| 10:18 |
5061.92 |
-3941.04 |
0.00 |
| 10:17 |
5061.92 |
-3915.32 |
0.00 |
| 10:16 |
5111.71 |
-3908.48 |
0.00 |
| 10:15 |
5193.18 |
-3895.81 |
0.00 |
| 10:14 |
5193.18 |
-3885.04 |
0.00 |
| 10:13 |
5193.18 |
-3834.23 |
0.00 |
| 10:12 |
5259.57 |
-3801.15 |
0.00 |
| 10:11 |
5259.57 |
-3762.88 |
0.00 |
| 10:10 |
5340.15 |
-3750.21 |
0.00 |
| 10:09 |
5340.15 |
-3737.54 |
0.00 |
| 10:08 |
5340.15 |
-3709.16 |
0.00 |
| 10:07 |
5340.15 |
-3688.89 |
0.00 |
| 10:06 |
5340.15 |
-3662.79 |
0.00 |
| 10:05 |
5340.15 |
-3654.43 |
0.00 |
| 10:04 |
5340.15 |
-3641.76 |
0.00 |
| 10:03 |
5340.15 |
-3622.75 |
0.00 |
| 10:02 |
5340.15 |
-3610.34 |
0.00 |
| 10:01 |
5370.30 |
-3605.27 |
0.00 |
| 10:00 |
5596.46 |
-3599.57 |
0.00 |
| 09:59 |
5596.46 |
-3563.46 |
0.00 |
| 09:58 |
5596.46 |
-3563.46 |
0.00 |
| 09:57 |
5596.46 |
-3545.21 |
0.00 |
| 09:56 |
5650.57 |
-3532.54 |
0.00 |
| 09:55 |
5650.57 |
-3512.02 |
0.00 |
| 09:54 |
5725.07 |
-3479.46 |
0.00 |
| 09:53 |
6125.18 |
-3443.98 |
0.00 |
| 09:52 |
6125.18 |
-3416.74 |
0.00 |
| 09:51 |
6147.36 |
-3373.66 |
0.00 |
| 09:50 |
6261.39 |
-3355.92 |
0.00 |
| 09:49 |
6261.39 |
-3320.45 |
0.00 |
| 09:48 |
6261.39 |
-3284.59 |
0.00 |
| 09:47 |
6296.86 |
-3273.19 |
0.00 |
| 09:46 |
6296.86 |
-3196.91 |
0.00 |
| 09:45 |
6398.73 |
-3121.27 |
0.00 |
| 09:44 |
6519.09 |
-3058.68 |
0.00 |
| 09:43 |
6667.21 |
-3033.47 |
0.00 |
| 09:42 |
6723.08 |
-2989.63 |
0.00 |
| 09:41 |
7317.43 |
-2946.43 |
0.00 |
| 09:40 |
8143.01 |
-2797.93 |
0.00 |
| 09:39 |
9240.61 |
-2696.19 |
0.00 |
| 09:38 |
9867.52 |
-2408.33 |
0.00 |
| 09:37 |
5876.06 |
-3105.58 |
0.00 |
| 09:36 |
5770.29 |
-3381.62 |
0.00 |
| 09:35 |
5110.65 |
-4228.11 |
0.00 |
| 09:34 |
4063.62 |
-2852.42 |
0.00 |
| 09:33 |
1626.65 |
-1686.63 |
0.00 |
| 09:32 |
473.74 |
-2089.71 |
0.00 |
| 09:31 |
4027.43 |
-1847.82 |
0.00 |
| 09:30 |
3930.39 |
-114.04 |
0.00 |
|
| 大单资金：3273.22万元 |
成交额占比：2.18% |
| 中单资金：-5814.34万元 |
成交额占比：-3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251208 |
12.67 |
19.98% |
-5898.30 |
8708.24 |
3273.22 |
2.18% |
-5814.34 |
-3.88% |
-3357.18 |
-2.24% |
| 20251205 |
10.56 |
20.00% |
-7344.44 |
3993.33 |
8298.87 |
5.46% |
-8095.32 |
-5.32% |
-7547.99 |
-4.96% |
| 20251204 |
8.80 |
-0.90% |
-8458.49 |
-5048.21 |
-3899.30 |
-4.66% |
-2264.21 |
-2.71% |
-2294.98 |
-2.74% |
| 20251203 |
8.88 |
-4.21% |
-13893.15 |
1783.44 |
-6132.03 |
-6.73% |
-3170.23 |
-3.48% |
-4590.89 |
-5.04% |
| 20251202 |
9.27 |
5.58% |
8986.47 |
-2271.54 |
7167.48 |
5.93% |
3902.71 |
3.23% |
-2083.72 |
-1.73% |
| 20251201 |
8.78 |
-0.23% |
-3407.00 |
-14182.74 |
-1441.69 |
-1.57% |
-700.38 |
-0.76% |
-1264.93 |
-1.38% |
| 20251128 |
8.80 |
2.44% |
-74.57 |
-12047.96 |
-742.67 |
-1.06% |
241.43 |
0.34% |
426.67 |
0.61% |
| 20251127 |
8.59 |
5.27% |
10976.77 |
-12515.83 |
2932.35 |
2.98% |
1515.12 |
1.54% |
6529.30 |
6.64% |
| 20251126 |
8.16 |
-9.43% |
-16851.10 |
-27844.90 |
-10187.01 |
-10.60% |
-7241.07 |
-7.53% |
576.98 |
0.60% |
| 20251125 |
9.01 |
-2.49% |
-10193.29 |
-6775.87 |
-4743.72 |
-4.40% |
-4308.60 |
-3.99% |
-1140.97 |
-1.06% |
| 20251124 |
9.24 |
5.00% |
988.43 |
-5654.31 |
693.09 |
0.64% |
-780.29 |
-0.73% |
1075.63 |
1.00% |
| 20251121 |
8.80 |
-3.40% |
-5908.50 |
3431.01 |
-1210.54 |
-1.06% |
-2177.28 |
-1.90% |
-2520.68 |
-2.20% |
| 20251120 |
9.11 |
-11.47% |
-23102.72 |
7920.37 |
-12396.72 |
-9.15% |
-7246.95 |
-5.35% |
-3459.05 |
-2.55% |
| 20251119 |
10.29 |
11.73% |
15099.74 |
20055.86 |
10882.02 |
5.55% |
4081.81 |
2.08% |
135.91 |
0.07% |
| 20251118 |
9.21 |
5.98% |
-549.46 |
10752.11 |
-3622.16 |
-1.77% |
-1222.37 |
-0.60% |
4295.07 |
2.10% |
| 20251117 |
8.69 |
20.03% |
6574.24 |
13189.06 |
9778.41 |
12.16% |
175.08 |
0.22% |
-3379.25 |
-4.20% |
| 20251114 |
7.24 |
2.99% |
6514.59 |
748.53 |
3278.82 |
8.38% |
2853.98 |
7.30% |
381.79 |
0.98% |
| 20251113 |
7.03 |
1.59% |
231.79 |
-4977.09 |
-261.23 |
-1.23% |
446.44 |
2.10% |
46.58 |
0.22% |
| 20251112 |
6.92 |
-1.42% |
-290.95 |
-7061.65 |
1578.27 |
6.66% |
-1191.42 |
-5.03% |
-677.80 |
-2.86% |
| 20251111 |
7.02 |
-0.99% |
-2654.28 |
-3204.91 |
-1185.21 |
-5.70% |
-1389.43 |
-6.68% |
-79.64 |
-0.38% |
| 20251110 |
7.09 |
-2.07% |
-4578.67 |
1518.95 |
-2662.12 |
-8.47% |
-2242.78 |
-7.14% |
326.23 |
1.04% |
| 20251107 |
7.24 |
-1.09% |
-5460.35 |
4662.73 |
-2446.80 |
-5.85% |
-3497.99 |
-8.37% |
484.44 |
1.16% |
| 20251106 |
7.32 |
1.39% |
-3113.98 |
5861.92 |
-2345.79 |
-3.59% |
-2052.00 |
-3.14% |
1283.81 |
1.96% |
| 20251105 |
7.22 |
6.02% |
11280.73 |
7570.76 |
5435.01 |
7.00% |
4713.97 |
6.07% |
1131.75 |
1.46% |
| 20251104 |
6.81 |
2.41% |
5395.52 |
2509.45 |
3538.65 |
9.92% |
1457.97 |
4.09% |
398.90 |
1.12% |
| 20251103 |
6.65 |
1.99% |
1455.51 |
1022.48 |
481.66 |
2.94% |
99.18 |
0.61% |
874.67 |
5.34% |
| 20251031 |
6.52 |
0.00% |
-2298.04 |
357.52 |
-1247.61 |
-8.24% |
-827.13 |
-5.46% |
-223.30 |
-1.47% |
| 20251030 |
6.52 |
-0.91% |
-2034.89 |
2832.22 |
-636.95 |
-3.06% |
-930.16 |
-4.46% |
-467.78 |
-2.24% |
| 20251029 |
6.58 |
3.30% |
971.94 |
3505.43 |
373.70 |
1.07% |
-235.65 |
-0.67% |
833.89 |
2.38% |
| 20251028 |
6.37 |
4.08% |
3676.10 |
3138.75 |
2051.68 |
10.68% |
1109.22 |
5.77% |
515.20 |
2.68% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
