| 300426唐德影视 今日实时资金流向 |
| 15:00 |
-424.68 |
-315.91 |
0.00 |
| 14:59 |
-424.68 |
-303.25 |
0.00 |
| 14:58 |
-424.68 |
-303.25 |
0.00 |
| 14:57 |
-424.68 |
-303.25 |
0.00 |
| 14:56 |
-402.00 |
-310.63 |
0.00 |
| 14:55 |
-402.00 |
-316.59 |
0.00 |
| 14:54 |
-402.00 |
-316.59 |
0.00 |
| 14:53 |
-402.00 |
-311.87 |
0.00 |
| 14:52 |
-402.00 |
-311.87 |
0.00 |
| 14:51 |
-402.00 |
-311.87 |
0.00 |
| 14:50 |
-402.00 |
-330.79 |
0.00 |
| 14:49 |
-402.00 |
-330.79 |
0.00 |
| 14:48 |
-426.95 |
-330.79 |
0.00 |
| 14:47 |
-426.95 |
-340.80 |
0.00 |
| 14:46 |
-426.95 |
-340.80 |
0.00 |
| 14:45 |
-426.95 |
-354.96 |
0.00 |
| 14:44 |
-426.95 |
-354.96 |
0.00 |
| 14:43 |
-426.95 |
-354.96 |
0.00 |
| 14:42 |
-426.95 |
-354.96 |
0.00 |
| 14:41 |
-378.09 |
-377.21 |
0.00 |
| 14:40 |
-378.09 |
-379.48 |
0.00 |
| 14:39 |
-378.09 |
-388.93 |
0.00 |
| 14:38 |
-378.09 |
-388.93 |
0.00 |
| 14:37 |
-378.09 |
-407.24 |
0.00 |
| 14:36 |
-378.09 |
-407.24 |
0.00 |
| 14:35 |
-378.09 |
-407.24 |
0.00 |
| 14:34 |
-378.09 |
-407.24 |
0.00 |
| 14:33 |
-378.09 |
-407.24 |
0.00 |
| 14:32 |
-378.09 |
-416.68 |
0.00 |
| 14:31 |
-378.09 |
-426.69 |
0.00 |
| 14:30 |
-378.09 |
-426.69 |
0.00 |
| 14:29 |
-378.09 |
-426.69 |
0.00 |
| 14:28 |
-378.09 |
-426.69 |
0.00 |
| 14:27 |
-378.09 |
-426.69 |
0.00 |
| 14:26 |
-378.09 |
-416.70 |
0.00 |
| 14:25 |
-378.09 |
-416.70 |
0.00 |
| 14:24 |
-378.09 |
-416.70 |
0.00 |
| 14:23 |
-378.09 |
-416.70 |
0.00 |
| 14:22 |
-378.09 |
-405.49 |
0.00 |
| 14:21 |
-378.09 |
-405.49 |
0.00 |
| 14:20 |
-378.09 |
-405.49 |
0.00 |
| 14:19 |
-378.09 |
-405.49 |
0.00 |
| 14:18 |
-378.09 |
-405.49 |
0.00 |
| 14:17 |
-378.09 |
-405.49 |
0.00 |
| 14:16 |
-378.09 |
-423.01 |
0.00 |
| 14:15 |
-378.09 |
-423.01 |
0.00 |
| 14:14 |
-378.09 |
-423.01 |
0.00 |
| 14:13 |
-378.09 |
-415.59 |
0.00 |
| 14:12 |
-378.09 |
-415.59 |
0.00 |
| 14:11 |
-378.09 |
-415.59 |
0.00 |
| 14:10 |
-378.09 |
-407.13 |
0.00 |
| 14:09 |
-378.09 |
-407.13 |
0.00 |
| 14:08 |
-378.09 |
-397.73 |
0.00 |
| 14:07 |
-378.09 |
-397.73 |
0.00 |
| 14:06 |
-378.09 |
-397.73 |
0.00 |
| 14:05 |
-378.09 |
-397.73 |
0.00 |
| 14:04 |
-378.09 |
-397.73 |
0.00 |
| 14:03 |
-378.09 |
-397.73 |
0.00 |
| 14:02 |
-378.09 |
-383.71 |
0.00 |
| 14:01 |
-378.09 |
-383.71 |
0.00 |
| 14:00 |
-378.09 |
-411.97 |
0.00 |
| 13:59 |
-378.09 |
-411.97 |
0.00 |
| 13:58 |
-378.09 |
-411.97 |
0.00 |
| 13:57 |
-378.09 |
-406.32 |
0.00 |
| 13:56 |
-378.09 |
-406.32 |
0.00 |
| 13:55 |
-378.09 |
-406.32 |
0.00 |
| 13:54 |
-378.09 |
-384.68 |
0.00 |
| 13:53 |
-378.09 |
-377.24 |
0.00 |
| 13:52 |
-378.09 |
-377.24 |
0.00 |
| 13:51 |
-378.09 |
-360.30 |
0.00 |
| 13:50 |
-378.09 |
-360.30 |
0.00 |
| 13:49 |
-378.09 |
-360.30 |
0.00 |
| 13:48 |
-378.09 |
-351.83 |
0.00 |
| 13:47 |
-378.09 |
-351.83 |
0.00 |
| 13:46 |
-378.09 |
-351.83 |
0.00 |
| 13:45 |
-378.09 |
-346.36 |
0.00 |
| 13:44 |
-378.09 |
-346.36 |
0.00 |
| 13:43 |
-378.09 |
-346.36 |
0.00 |
| 13:42 |
-378.09 |
-327.52 |
0.00 |
| 13:41 |
-378.09 |
-320.74 |
0.00 |
| 13:40 |
-346.12 |
-288.21 |
0.00 |
| 13:39 |
-346.12 |
-288.21 |
0.00 |
| 13:38 |
-346.12 |
-288.21 |
0.00 |
| 13:37 |
-346.12 |
-288.21 |
0.00 |
| 13:36 |
-346.12 |
-288.21 |
0.00 |
| 13:35 |
-346.12 |
-279.90 |
0.00 |
| 13:34 |
-346.12 |
-279.90 |
0.00 |
| 13:33 |
-346.12 |
-276.88 |
0.00 |
| 13:32 |
-346.12 |
-276.88 |
0.00 |
| 13:31 |
-346.12 |
-276.88 |
0.00 |
| 13:30 |
-346.12 |
-276.88 |
0.00 |
| 13:29 |
-346.12 |
-263.68 |
0.00 |
| 13:28 |
-346.12 |
-263.68 |
0.00 |
| 13:27 |
-346.12 |
-263.68 |
0.00 |
| 13:26 |
-324.24 |
-273.12 |
0.00 |
| 13:25 |
-324.24 |
-273.12 |
0.00 |
| 13:24 |
-324.24 |
-267.18 |
0.00 |
| 13:23 |
-324.24 |
-267.18 |
0.00 |
| 13:22 |
-324.24 |
-267.18 |
0.00 |
| 13:21 |
-324.24 |
-267.18 |
0.00 |
| 13:20 |
-324.24 |
-267.18 |
0.00 |
| 13:19 |
-324.24 |
-234.08 |
0.00 |
| 13:18 |
-324.24 |
-234.08 |
0.00 |
| 13:17 |
-324.24 |
-227.48 |
0.00 |
| 13:16 |
-324.24 |
-227.48 |
0.00 |
| 13:15 |
-324.24 |
-227.48 |
0.00 |
| 13:14 |
-324.24 |
-227.48 |
0.00 |
| 13:13 |
-324.24 |
-218.42 |
0.00 |
| 13:12 |
-324.24 |
-218.42 |
0.00 |
| 13:11 |
-324.24 |
-218.42 |
0.00 |
| 13:10 |
-324.24 |
-218.42 |
0.00 |
| 13:09 |
-324.24 |
-212.10 |
0.00 |
| 13:08 |
-324.24 |
-219.84 |
0.00 |
| 13:07 |
-324.24 |
-219.84 |
0.00 |
| 13:06 |
-324.24 |
-219.84 |
0.00 |
| 13:05 |
-324.24 |
-219.84 |
0.00 |
| 13:04 |
-324.24 |
-219.84 |
0.00 |
| 13:03 |
-324.24 |
-219.84 |
0.00 |
| 13:02 |
-324.24 |
-191.33 |
0.00 |
| 13:01 |
-324.24 |
-191.33 |
0.00 |
| 11:30 |
-324.24 |
-191.33 |
0.00 |
| 11:29 |
-324.24 |
-177.06 |
0.00 |
| 11:28 |
-324.24 |
-177.06 |
0.00 |
| 11:27 |
-324.24 |
-177.06 |
0.00 |
| 11:26 |
-324.24 |
-182.17 |
0.00 |
| 11:25 |
-324.24 |
-182.17 |
0.00 |
| 11:24 |
-324.24 |
-182.17 |
0.00 |
| 11:23 |
-324.24 |
-182.17 |
0.00 |
| 11:22 |
-324.24 |
-182.17 |
0.00 |
| 11:21 |
-324.24 |
-182.17 |
0.00 |
| 11:20 |
-324.24 |
-182.17 |
0.00 |
| 11:19 |
-324.24 |
-182.17 |
0.00 |
| 11:18 |
-324.24 |
-182.17 |
0.00 |
| 11:17 |
-324.24 |
-182.17 |
0.00 |
| 11:16 |
-324.24 |
-182.17 |
0.00 |
| 11:15 |
-324.24 |
-182.17 |
0.00 |
| 11:14 |
-324.24 |
-182.17 |
0.00 |
| 11:13 |
-324.24 |
-182.17 |
0.00 |
| 11:12 |
-324.24 |
-182.17 |
0.00 |
| 11:11 |
-324.24 |
-182.17 |
0.00 |
| 11:10 |
-324.24 |
-182.17 |
0.00 |
| 11:09 |
-324.24 |
-182.17 |
0.00 |
| 11:08 |
-324.24 |
-182.17 |
0.00 |
| 11:07 |
-324.24 |
-182.17 |
0.00 |
| 11:06 |
-324.24 |
-182.17 |
0.00 |
| 11:05 |
-324.24 |
-182.17 |
0.00 |
| 11:04 |
-324.24 |
-182.17 |
0.00 |
| 11:03 |
-324.24 |
-182.17 |
0.00 |
| 11:02 |
-324.24 |
-199.65 |
0.00 |
| 11:01 |
-324.24 |
-199.65 |
0.00 |
| 11:00 |
-324.24 |
-199.65 |
0.00 |
| 10:59 |
-324.24 |
-199.65 |
0.00 |
| 10:58 |
-324.24 |
-218.44 |
0.00 |
| 10:57 |
-324.24 |
-209.00 |
0.00 |
| 10:56 |
-324.24 |
-209.00 |
0.00 |
| 10:55 |
-324.24 |
-209.00 |
0.00 |
| 10:54 |
-324.24 |
-209.00 |
0.00 |
| 10:53 |
-324.24 |
-199.66 |
0.00 |
| 10:52 |
-324.24 |
-199.66 |
0.00 |
| 10:51 |
-324.24 |
-199.66 |
0.00 |
| 10:50 |
-324.24 |
-216.84 |
0.00 |
| 10:49 |
-324.24 |
-207.88 |
0.00 |
| 10:48 |
-324.24 |
-207.88 |
0.00 |
| 10:47 |
-273.28 |
-207.88 |
0.00 |
| 10:46 |
-273.28 |
-207.88 |
0.00 |
| 10:45 |
-273.28 |
-207.88 |
0.00 |
| 10:44 |
-273.28 |
-207.88 |
0.00 |
| 10:43 |
-244.43 |
-207.88 |
0.00 |
| 10:42 |
-214.41 |
-202.59 |
0.00 |
| 10:41 |
-164.32 |
-202.59 |
0.00 |
| 10:40 |
-164.32 |
-202.59 |
0.00 |
| 10:39 |
-164.32 |
-196.83 |
0.00 |
| 10:38 |
-164.32 |
-191.63 |
0.00 |
| 10:37 |
-164.32 |
-185.96 |
0.00 |
| 10:36 |
-143.61 |
-185.96 |
0.00 |
| 10:35 |
-143.61 |
-185.96 |
0.00 |
| 10:34 |
-143.61 |
-190.97 |
0.00 |
| 10:33 |
-121.02 |
-196.84 |
0.00 |
| 10:32 |
-121.02 |
-190.03 |
0.00 |
| 10:31 |
-121.02 |
-190.03 |
0.00 |
| 10:30 |
-121.02 |
-190.03 |
0.00 |
| 10:29 |
-121.02 |
-185.49 |
0.00 |
| 10:28 |
-121.02 |
-185.49 |
0.00 |
| 10:27 |
-121.02 |
-174.90 |
0.00 |
| 10:26 |
-121.02 |
-174.90 |
0.00 |
| 10:25 |
-121.02 |
-168.65 |
0.00 |
| 10:24 |
-121.02 |
-157.11 |
0.00 |
| 10:23 |
-121.02 |
-148.21 |
0.00 |
| 10:22 |
-121.02 |
-141.01 |
0.00 |
| 10:21 |
-121.02 |
-141.01 |
0.00 |
| 10:20 |
-121.02 |
-141.01 |
0.00 |
| 10:19 |
-121.02 |
-141.01 |
0.00 |
| 10:18 |
-121.02 |
-141.01 |
0.00 |
| 10:17 |
-96.61 |
-135.60 |
0.00 |
| 10:16 |
-96.61 |
-141.96 |
0.00 |
| 10:15 |
-96.61 |
-141.96 |
0.00 |
| 10:14 |
-96.61 |
-148.04 |
0.00 |
| 10:13 |
-96.61 |
-163.03 |
0.00 |
| 10:12 |
-96.61 |
-163.03 |
0.00 |
| 10:11 |
-96.61 |
-153.56 |
0.00 |
| 10:10 |
-96.61 |
-153.56 |
0.00 |
| 10:09 |
-96.61 |
-165.70 |
0.00 |
| 10:08 |
-96.61 |
-165.70 |
0.00 |
| 10:07 |
-96.61 |
-165.70 |
0.00 |
| 10:06 |
-96.61 |
-150.54 |
0.00 |
| 10:05 |
-96.61 |
-150.54 |
0.00 |
| 10:04 |
-96.61 |
-150.54 |
0.00 |
| 10:03 |
-96.61 |
-150.54 |
0.00 |
| 10:02 |
-96.61 |
-144.38 |
0.00 |
| 10:01 |
-96.61 |
-144.38 |
0.00 |
| 10:00 |
-96.61 |
-144.38 |
0.00 |
| 09:59 |
-96.61 |
-144.38 |
0.00 |
| 09:58 |
-96.61 |
-117.77 |
0.00 |
| 09:57 |
-96.61 |
-92.83 |
0.00 |
| 09:56 |
-96.61 |
-92.83 |
0.00 |
| 09:55 |
-96.61 |
-92.83 |
0.00 |
| 09:54 |
-96.61 |
-92.83 |
0.00 |
| 09:53 |
-96.61 |
-92.83 |
0.00 |
| 09:52 |
-96.61 |
-86.77 |
0.00 |
| 09:51 |
-96.61 |
-81.75 |
0.00 |
| 09:50 |
-96.61 |
-70.01 |
0.00 |
| 09:49 |
-21.35 |
-67.82 |
0.00 |
| 09:48 |
-21.35 |
-67.82 |
0.00 |
| 09:47 |
-21.35 |
-85.40 |
0.00 |
| 09:46 |
-21.35 |
-85.40 |
0.00 |
| 09:45 |
-21.35 |
-75.90 |
0.00 |
| 09:44 |
-21.35 |
-75.90 |
0.00 |
| 09:43 |
-21.35 |
-87.32 |
0.00 |
| 09:42 |
-21.35 |
-87.32 |
0.00 |
| 09:41 |
-21.35 |
-87.32 |
0.00 |
| 09:40 |
-21.35 |
-87.32 |
0.00 |
| 09:39 |
-21.35 |
-69.79 |
0.00 |
| 09:38 |
-21.35 |
-69.79 |
0.00 |
| 09:37 |
0.00 |
-64.38 |
0.00 |
| 09:36 |
0.00 |
-47.66 |
0.00 |
| 09:35 |
0.00 |
-47.66 |
0.00 |
| 09:34 |
0.00 |
-18.95 |
0.00 |
| 09:33 |
0.00 |
12.56 |
0.00 |
| 09:32 |
0.00 |
18.95 |
0.00 |
| 09:31 |
0.00 |
-9.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-424.68万元 |
成交额占比：-13.89% |
| 中单资金：-315.91万元 |
成交额占比：-10.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
9.45 |
-1.25% |
-1042.84 |
-131.76 |
-424.68 |
-13.89% |
-315.91 |
-10.33% |
-302.25 |
-9.88% |
| 20250605 |
9.57 |
1.70% |
1181.43 |
247.84 |
839.68 |
16.93% |
198.42 |
4.00% |
143.33 |
2.89% |
| 20250604 |
9.41 |
0.43% |
-137.76 |
-957.88 |
-113.13 |
-3.30% |
-219.54 |
-6.40% |
194.91 |
5.68% |
| 20250603 |
9.37 |
-0.11% |
203.56 |
-940.73 |
150.11 |
3.96% |
32.79 |
0.87% |
20.66 |
0.54% |
| 20250530 |
9.38 |
-1.68% |
-758.20 |
-932.89 |
-583.74 |
-12.70% |
-113.84 |
-2.48% |
-60.62 |
-1.32% |
| 20250529 |
9.54 |
1.17% |
288.79 |
-1404.92 |
-45.08 |
-1.16% |
46.29 |
1.19% |
287.58 |
7.39% |
| 20250528 |
9.43 |
-1.15% |
-738.96 |
-2174.03 |
-366.04 |
-6.83% |
-142.38 |
-2.66% |
-230.54 |
-4.30% |
| 20250527 |
9.54 |
-0.31% |
-501.35 |
-2651.69 |
-95.98 |
-2.87% |
-416.16 |
-12.42% |
10.79 |
0.32% |
| 20250526 |
9.57 |
1.27% |
385.54 |
-2690.53 |
157.95 |
5.15% |
166.16 |
5.41% |
61.43 |
2.00% |
| 20250523 |
9.45 |
-2.28% |
-1870.66 |
-2328.80 |
-1055.77 |
-17.98% |
-684.04 |
-11.65% |
-130.85 |
-2.23% |
| 20250522 |
9.67 |
-1.43% |
-1586.37 |
-1409.60 |
-814.19 |
-19.74% |
-382.60 |
-9.27% |
-389.58 |
-9.44% |
| 20250521 |
9.81 |
-1.51% |
-1841.82 |
-2477.90 |
-843.70 |
-17.18% |
-681.08 |
-13.87% |
-317.04 |
-6.45% |
| 20250520 |
9.96 |
0.81% |
373.41 |
-1910.14 |
-134.82 |
-2.02% |
128.26 |
1.92% |
379.97 |
5.69% |
| 20250519 |
9.88 |
1.75% |
851.23 |
-2869.08 |
519.68 |
6.54% |
201.26 |
2.53% |
130.29 |
1.64% |
| 20250516 |
9.71 |
0.21% |
-518.91 |
-4539.53 |
-136.57 |
-3.34% |
-406.54 |
-9.95% |
24.20 |
0.59% |
| 20250515 |
9.69 |
-2.42% |
-3345.45 |
-9800.76 |
-1882.49 |
-26.88% |
-766.25 |
-10.94% |
-696.71 |
-9.95% |
| 20250514 |
9.93 |
0.10% |
-638.70 |
-4736.86 |
-275.94 |
-3.80% |
-143.07 |
-1.97% |
-219.69 |
-3.02% |
| 20250513 |
9.92 |
-0.80% |
-2033.39 |
-4968.36 |
-1093.76 |
-15.81% |
-466.04 |
-6.74% |
-473.59 |
-6.84% |
| 20250512 |
10.00 |
-0.40% |
-2783.31 |
-4198.62 |
-1150.77 |
-10.41% |
-881.64 |
-7.98% |
-750.90 |
-6.80% |
| 20250509 |
10.04 |
-5.46% |
-7448.56 |
-3215.45 |
-5397.80 |
-23.02% |
-1674.31 |
-7.14% |
-376.45 |
-1.61% |
| 20250508 |
10.62 |
7.27% |
6843.99 |
1614.47 |
3181.41 |
9.55% |
2789.36 |
8.37% |
873.22 |
2.62% |
| 20250507 |
9.90 |
-0.60% |
-1402.75 |
-2355.32 |
-507.44 |
-6.79% |
-331.11 |
-4.43% |
-564.20 |
-7.55% |
| 20250506 |
9.96 |
0.50% |
-1047.81 |
-2590.11 |
-324.02 |
-4.61% |
-449.07 |
-6.39% |
-274.72 |
-3.91% |
| 20250430 |
9.91 |
1.64% |
502.98 |
-2028.27 |
-167.60 |
-2.75% |
158.01 |
2.59% |
512.57 |
8.40% |
| 20250429 |
9.75 |
-2.30% |
-1062.16 |
-2421.88 |
-567.88 |
-10.12% |
-473.38 |
-8.43% |
-20.90 |
-0.37% |
| 20250428 |
9.98 |
-2.16% |
-1206.67 |
-2508.71 |
-788.38 |
-9.75% |
-301.89 |
-3.73% |
-116.40 |
-1.44% |
| 20250425 |
10.20 |
-0.39% |
-1464.25 |
-447.84 |
-742.23 |
-7.34% |
-449.89 |
-4.45% |
-272.13 |
-2.69% |
| 20250424 |
10.24 |
0.69% |
180.76 |
130.93 |
237.82 |
2.84% |
347.94 |
4.15% |
-405.00 |
-4.83% |
| 20250423 |
10.17 |
-0.29% |
-980.14 |
-407.96 |
-561.21 |
-8.88% |
-575.10 |
-9.10% |
156.17 |
2.47% |
| 20250422 |
10.20 |
-3.23% |
-1401.79 |
-122.57 |
-654.71 |
-6.98% |
-457.02 |
-4.87% |
-290.06 |
-3.09% |
300426唐德影视 大单资金流向：成交单大于等于6万股或者30万元以上。
300426唐德影视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300426唐德影视 小单资金流向：成交单小于1万股或5万元。
如何看唐德影视[300426]资金流向的流入和流出呢？什么是唐德影视[300426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐德影视[300426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唐德影视[300426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
