300425中建环能 今日实时资金流向 |
15:00 |
-177.59 |
-89.71 |
0.00 |
14:59 |
-177.59 |
-104.64 |
0.00 |
14:58 |
-177.59 |
-104.64 |
0.00 |
14:57 |
-177.59 |
-104.64 |
0.00 |
14:56 |
-153.05 |
-99.09 |
0.00 |
14:55 |
-153.05 |
-109.47 |
0.00 |
14:54 |
-131.88 |
-109.47 |
0.00 |
14:53 |
-131.88 |
-120.83 |
0.00 |
14:52 |
-131.88 |
-120.83 |
0.00 |
14:51 |
-153.76 |
-143.91 |
0.00 |
14:50 |
-153.76 |
-143.91 |
0.00 |
14:49 |
-153.76 |
-134.03 |
0.00 |
14:48 |
-153.76 |
-134.03 |
0.00 |
14:47 |
-153.76 |
-134.03 |
0.00 |
14:46 |
-184.65 |
-149.38 |
0.00 |
14:45 |
-184.65 |
-159.78 |
0.00 |
14:44 |
-184.65 |
-159.78 |
0.00 |
14:43 |
-184.65 |
-164.98 |
0.00 |
14:42 |
-184.65 |
-164.98 |
0.00 |
14:41 |
-184.65 |
-164.98 |
0.00 |
14:40 |
-184.65 |
-135.14 |
0.00 |
14:39 |
-184.65 |
-135.14 |
0.00 |
14:38 |
-184.65 |
-135.14 |
0.00 |
14:37 |
-184.65 |
-135.14 |
0.00 |
14:36 |
-184.65 |
-128.80 |
0.00 |
14:35 |
-184.65 |
-128.80 |
0.00 |
14:34 |
-184.65 |
-99.68 |
0.00 |
14:33 |
-184.65 |
-99.68 |
0.00 |
14:32 |
-184.65 |
-99.68 |
0.00 |
14:31 |
-184.65 |
-99.68 |
0.00 |
14:30 |
-184.65 |
-99.68 |
0.00 |
14:29 |
-184.65 |
-99.68 |
0.00 |
14:28 |
-184.65 |
-113.14 |
0.00 |
14:27 |
-184.65 |
-113.14 |
0.00 |
14:26 |
-184.65 |
-113.14 |
0.00 |
14:25 |
-184.65 |
-113.14 |
0.00 |
14:24 |
-184.65 |
-118.50 |
0.00 |
14:23 |
-184.65 |
-123.75 |
0.00 |
14:22 |
-184.65 |
-123.75 |
0.00 |
14:21 |
-184.65 |
-123.75 |
0.00 |
14:20 |
-184.65 |
-123.75 |
0.00 |
14:19 |
-184.65 |
-123.75 |
0.00 |
14:18 |
-184.65 |
-123.75 |
0.00 |
14:17 |
-184.65 |
-123.75 |
0.00 |
14:16 |
-184.65 |
-123.75 |
0.00 |
14:15 |
-184.65 |
-123.75 |
0.00 |
14:14 |
-184.65 |
-123.75 |
0.00 |
14:13 |
-204.69 |
-123.75 |
0.00 |
14:12 |
-204.69 |
-123.75 |
0.00 |
14:11 |
-204.69 |
-123.75 |
0.00 |
14:10 |
-204.69 |
-123.75 |
0.00 |
14:09 |
-204.69 |
-123.75 |
0.00 |
14:08 |
-204.69 |
-123.75 |
0.00 |
14:07 |
-204.69 |
-123.75 |
0.00 |
14:06 |
-204.69 |
-123.75 |
0.00 |
14:05 |
-204.69 |
-123.75 |
0.00 |
14:04 |
-204.69 |
-123.75 |
0.00 |
14:03 |
-204.69 |
-123.75 |
0.00 |
14:02 |
-161.54 |
-123.75 |
0.00 |
14:01 |
-127.81 |
-123.75 |
0.00 |
14:00 |
-127.81 |
-123.75 |
0.00 |
13:59 |
-127.81 |
-109.40 |
0.00 |
13:58 |
-127.81 |
-109.40 |
0.00 |
13:57 |
-127.81 |
-109.40 |
0.00 |
13:56 |
-127.81 |
-109.40 |
0.00 |
13:55 |
-127.81 |
-109.40 |
0.00 |
13:54 |
-127.81 |
-129.44 |
0.00 |
13:53 |
-127.81 |
-129.44 |
0.00 |
13:52 |
-127.81 |
-129.44 |
0.00 |
13:51 |
-127.81 |
-134.62 |
0.00 |
13:50 |
-127.81 |
-139.80 |
0.00 |
13:49 |
-78.19 |
-84.01 |
0.00 |
13:48 |
-78.19 |
-84.01 |
0.00 |
13:47 |
-78.19 |
-91.17 |
0.00 |
13:46 |
-78.19 |
-91.17 |
0.00 |
13:45 |
-78.19 |
-91.17 |
0.00 |
13:44 |
-78.19 |
-91.17 |
0.00 |
13:43 |
-78.19 |
-91.17 |
0.00 |
13:42 |
-78.19 |
-91.17 |
0.00 |
13:41 |
-78.19 |
-91.17 |
0.00 |
13:40 |
-78.19 |
-97.71 |
0.00 |
13:39 |
-78.19 |
-97.71 |
0.00 |
13:38 |
-78.19 |
-102.90 |
0.00 |
13:37 |
-78.19 |
-102.90 |
0.00 |
13:36 |
-78.19 |
-102.90 |
0.00 |
13:35 |
-78.19 |
-95.48 |
0.00 |
13:34 |
-78.19 |
-119.87 |
0.00 |
13:33 |
-78.19 |
-119.87 |
0.00 |
13:32 |
-78.19 |
-119.87 |
0.00 |
13:31 |
-78.19 |
-119.87 |
0.00 |
13:30 |
-78.19 |
-119.87 |
0.00 |
13:29 |
-78.19 |
-119.87 |
0.00 |
13:28 |
-78.19 |
-119.87 |
0.00 |
13:27 |
-78.19 |
-119.87 |
0.00 |
13:26 |
-78.19 |
-119.87 |
0.00 |
13:25 |
-78.19 |
-108.37 |
0.00 |
13:24 |
-78.19 |
-108.37 |
0.00 |
13:23 |
-78.19 |
-99.76 |
0.00 |
13:22 |
-78.19 |
-99.76 |
0.00 |
13:21 |
-78.19 |
-99.76 |
0.00 |
13:20 |
-52.66 |
-99.76 |
0.00 |
13:19 |
-52.66 |
-99.76 |
0.00 |
13:18 |
-52.66 |
-94.31 |
0.00 |
13:17 |
-52.66 |
-94.31 |
0.00 |
13:16 |
-52.66 |
-94.31 |
0.00 |
13:15 |
-52.66 |
-107.52 |
0.00 |
13:14 |
-52.66 |
-114.12 |
0.00 |
13:13 |
-52.66 |
-114.12 |
0.00 |
13:12 |
-52.66 |
-114.12 |
0.00 |
13:11 |
-52.66 |
-114.12 |
0.00 |
13:10 |
-52.66 |
-114.12 |
0.00 |
13:09 |
-52.66 |
-114.12 |
0.00 |
13:08 |
-21.52 |
-114.12 |
0.00 |
13:07 |
-21.52 |
-114.12 |
0.00 |
13:06 |
-21.52 |
-114.12 |
0.00 |
13:05 |
-21.52 |
-114.12 |
0.00 |
13:04 |
-21.52 |
-108.93 |
0.00 |
13:03 |
-21.52 |
-103.74 |
0.00 |
13:02 |
-21.52 |
-103.74 |
0.00 |
13:01 |
-21.52 |
-71.55 |
0.00 |
11:30 |
-21.52 |
-83.12 |
0.00 |
11:29 |
-21.52 |
-83.12 |
0.00 |
11:28 |
-21.52 |
-83.12 |
0.00 |
11:27 |
-21.52 |
-83.12 |
0.00 |
11:26 |
-21.52 |
-83.12 |
0.00 |
11:25 |
20.74 |
-83.12 |
0.00 |
11:24 |
20.74 |
-83.12 |
0.00 |
11:23 |
20.74 |
-83.12 |
0.00 |
11:22 |
20.74 |
-76.60 |
0.00 |
11:21 |
20.74 |
-87.46 |
0.00 |
11:20 |
20.74 |
-87.46 |
0.00 |
11:19 |
20.74 |
-87.46 |
0.00 |
11:18 |
20.74 |
-87.46 |
0.00 |
11:17 |
20.74 |
-87.46 |
0.00 |
11:16 |
20.74 |
-87.46 |
0.00 |
11:15 |
20.74 |
-87.46 |
0.00 |
11:14 |
20.74 |
-87.46 |
0.00 |
11:13 |
20.74 |
-87.46 |
0.00 |
11:12 |
20.74 |
-87.46 |
0.00 |
11:11 |
20.74 |
-87.46 |
0.00 |
11:10 |
42.51 |
-87.46 |
0.00 |
11:09 |
42.51 |
-87.46 |
0.00 |
11:08 |
42.51 |
-87.46 |
0.00 |
11:07 |
42.51 |
-87.46 |
0.00 |
11:06 |
42.51 |
-87.46 |
0.00 |
11:05 |
42.51 |
-67.90 |
0.00 |
11:04 |
42.51 |
-67.90 |
0.00 |
11:03 |
42.51 |
-67.90 |
0.00 |
11:02 |
42.51 |
-67.90 |
0.00 |
11:01 |
42.51 |
-67.90 |
0.00 |
11:00 |
21.22 |
-67.90 |
0.00 |
10:59 |
21.22 |
-67.90 |
0.00 |
10:58 |
21.22 |
-67.90 |
0.00 |
10:57 |
21.22 |
-67.90 |
0.00 |
10:56 |
21.22 |
-54.02 |
0.00 |
10:55 |
21.22 |
-54.02 |
0.00 |
10:54 |
21.22 |
-54.02 |
0.00 |
10:53 |
21.22 |
-54.02 |
0.00 |
10:52 |
21.22 |
-54.02 |
0.00 |
10:51 |
21.22 |
-35.24 |
0.00 |
10:50 |
21.22 |
-35.24 |
0.00 |
10:49 |
21.22 |
-35.24 |
0.00 |
10:48 |
21.22 |
-43.46 |
0.00 |
10:47 |
21.22 |
-54.41 |
0.00 |
10:46 |
21.22 |
-54.41 |
0.00 |
10:45 |
21.22 |
-65.05 |
0.00 |
10:44 |
21.22 |
-65.05 |
0.00 |
10:43 |
21.22 |
-65.05 |
0.00 |
10:42 |
21.22 |
-65.05 |
0.00 |
10:41 |
21.22 |
-65.05 |
0.00 |
10:40 |
21.22 |
-70.55 |
0.00 |
10:39 |
21.22 |
-81.81 |
0.00 |
10:38 |
49.62 |
-81.81 |
0.00 |
10:37 |
49.62 |
-75.75 |
0.00 |
10:36 |
49.62 |
-87.82 |
0.00 |
10:35 |
27.21 |
-117.13 |
0.00 |
10:34 |
27.21 |
-119.20 |
0.00 |
10:33 |
-52.82 |
-130.41 |
0.00 |
10:32 |
-114.74 |
-151.58 |
0.00 |
10:31 |
-114.74 |
-151.58 |
0.00 |
10:30 |
-114.74 |
-156.77 |
0.00 |
10:29 |
-114.74 |
-156.77 |
0.00 |
10:28 |
-114.74 |
-156.77 |
0.00 |
10:27 |
-114.74 |
-156.77 |
0.00 |
10:26 |
-114.74 |
-176.39 |
0.00 |
10:25 |
-114.74 |
-176.39 |
0.00 |
10:24 |
-114.74 |
-176.39 |
0.00 |
10:23 |
-88.79 |
-176.39 |
0.00 |
10:22 |
-88.79 |
-171.20 |
0.00 |
10:21 |
-36.89 |
-171.20 |
0.00 |
10:20 |
-36.89 |
-162.49 |
0.00 |
10:19 |
-36.89 |
-162.49 |
0.00 |
10:18 |
-36.89 |
-162.49 |
0.00 |
10:17 |
-36.89 |
-176.06 |
0.00 |
10:16 |
-36.89 |
-156.20 |
0.00 |
10:15 |
-36.89 |
-144.71 |
0.00 |
10:14 |
-36.89 |
-144.71 |
0.00 |
10:13 |
-36.89 |
-144.71 |
0.00 |
10:12 |
-36.89 |
-151.11 |
0.00 |
10:11 |
-36.89 |
-151.11 |
0.00 |
10:10 |
-36.89 |
-151.11 |
0.00 |
10:09 |
-36.89 |
-181.17 |
0.00 |
10:08 |
-36.89 |
-181.17 |
0.00 |
10:07 |
-36.89 |
-186.37 |
0.00 |
10:06 |
-36.89 |
-181.18 |
0.00 |
10:05 |
-36.89 |
-163.53 |
0.00 |
10:04 |
-36.89 |
-163.53 |
0.00 |
10:03 |
-72.92 |
-163.53 |
0.00 |
10:02 |
-72.92 |
-147.96 |
0.00 |
10:01 |
-72.92 |
-147.96 |
0.00 |
10:00 |
-72.92 |
-137.93 |
0.00 |
09:59 |
-72.92 |
-137.93 |
0.00 |
09:58 |
-72.92 |
-137.93 |
0.00 |
09:57 |
-72.92 |
-137.93 |
0.00 |
09:56 |
-72.92 |
-143.48 |
0.00 |
09:55 |
-52.85 |
-149.41 |
0.00 |
09:54 |
-52.85 |
-149.41 |
0.00 |
09:53 |
-52.85 |
-143.17 |
0.00 |
09:52 |
-52.85 |
-136.67 |
0.00 |
09:51 |
-52.85 |
-136.67 |
0.00 |
09:50 |
-52.85 |
-136.67 |
0.00 |
09:49 |
-52.85 |
-136.67 |
0.00 |
09:48 |
-52.85 |
-136.67 |
0.00 |
09:47 |
-52.85 |
-136.67 |
0.00 |
09:46 |
-52.85 |
-136.67 |
0.00 |
09:45 |
-52.85 |
-136.67 |
0.00 |
09:44 |
-52.85 |
-143.91 |
0.00 |
09:43 |
-52.85 |
-155.79 |
0.00 |
09:42 |
-52.85 |
-155.79 |
0.00 |
09:41 |
-52.85 |
-167.75 |
0.00 |
09:40 |
-52.85 |
-152.56 |
0.00 |
09:39 |
-52.85 |
-170.19 |
0.00 |
09:38 |
-52.85 |
-141.26 |
0.00 |
09:37 |
-0.95 |
-65.16 |
0.00 |
09:36 |
-0.95 |
-49.51 |
0.00 |
09:35 |
-0.95 |
-65.14 |
0.00 |
09:34 |
-0.95 |
-65.14 |
0.00 |
09:33 |
-32.65 |
-63.14 |
0.00 |
09:32 |
-32.65 |
-45.85 |
0.00 |
09:31 |
-32.65 |
-12.52 |
0.00 |
09:30 |
-20.88 |
-16.44 |
0.00 |
|
大单资金:-177.59万元 |
成交额占比:-4.69% |
中单资金:-89.71万元 |
成交额占比:-2.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
5.20 |
-0.95% |
-318.64 |
577.01 |
-177.59 |
-4.69% |
-89.71 |
-2.37% |
-51.34 |
-1.36% |
20250605 |
5.25 |
0.77% |
558.53 |
775.66 |
724.72 |
15.14% |
-112.24 |
-2.35% |
-53.95 |
-1.13% |
20250604 |
5.21 |
0.19% |
224.09 |
814.34 |
197.40 |
7.42% |
46.92 |
1.76% |
-20.23 |
-0.76% |
20250603 |
5.20 |
0.00% |
-204.23 |
396.80 |
-206.43 |
-5.65% |
-13.84 |
-0.38% |
16.04 |
0.44% |
20250530 |
5.20 |
-1.70% |
-551.11 |
838.56 |
38.91 |
0.81% |
-98.06 |
-2.03% |
-491.96 |
-10.19% |
20250529 |
5.29 |
1.34% |
421.91 |
499.95 |
21.06 |
0.43% |
243.84 |
4.98% |
157.01 |
3.20% |
20250528 |
5.22 |
0.97% |
37.42 |
-178.57 |
763.40 |
11.07% |
-211.95 |
-3.07% |
-514.03 |
-7.46% |
20250527 |
5.17 |
0.00% |
-84.30 |
-699.23 |
-220.14 |
-6.62% |
158.12 |
4.75% |
-22.28 |
-0.67% |
20250526 |
5.17 |
0.78% |
59.33 |
-577.19 |
235.33 |
7.31% |
-156.21 |
-4.85% |
-19.79 |
-0.61% |
20250523 |
5.13 |
-1.16% |
-666.22 |
-804.63 |
-299.70 |
-6.72% |
-416.01 |
-9.33% |
49.49 |
1.11% |
20250522 |
5.19 |
-2.63% |
-1448.54 |
-252.59 |
-657.46 |
-10.86% |
-619.46 |
-10.24% |
-171.62 |
-2.84% |
20250521 |
5.33 |
-0.19% |
-222.66 |
701.48 |
242.74 |
5.24% |
-426.98 |
-9.22% |
-38.42 |
-0.83% |
20250520 |
5.34 |
0.56% |
-469.29 |
636.72 |
-98.10 |
-2.48% |
-137.13 |
-3.46% |
-234.06 |
-5.91% |
20250519 |
5.31 |
1.53% |
500.89 |
727.76 |
7.89 |
0.15% |
287.58 |
5.45% |
205.42 |
3.89% |
20250516 |
5.23 |
0.19% |
162.69 |
214.55 |
252.34 |
6.40% |
86.51 |
2.19% |
-176.16 |
-4.47% |
20250515 |
5.22 |
0.58% |
104.00 |
-469.43 |
296.61 |
5.84% |
21.70 |
0.43% |
-214.31 |
-4.22% |
20250514 |
5.19 |
0.19% |
53.74 |
-730.16 |
177.98 |
4.89% |
-0.76 |
-0.02% |
-123.48 |
-3.39% |
20250513 |
5.18 |
0.39% |
-464.34 |
-194.14 |
-7.06 |
-0.14% |
-161.69 |
-3.15% |
-295.59 |
-5.75% |
20250512 |
5.16 |
0.58% |
-663.26 |
443.51 |
-505.32 |
-12.34% |
-60.94 |
-1.49% |
-97.00 |
-2.37% |
20250509 |
5.13 |
-0.39% |
-397.26 |
1334.29 |
-431.64 |
-9.62% |
44.30 |
0.99% |
-9.92 |
-0.22% |
20250508 |
5.15 |
0.98% |
-136.31 |
1639.15 |
35.88 |
0.84% |
-145.93 |
-3.43% |
-26.26 |
-0.62% |
20250507 |
5.10 |
0.99% |
246.76 |
1334.02 |
714.00 |
12.67% |
-311.45 |
-5.53% |
-155.79 |
-2.76% |
20250506 |
5.05 |
1.81% |
1084.38 |
859.77 |
630.59 |
14.48% |
272.45 |
6.25% |
181.34 |
4.16% |
20250430 |
4.96 |
1.22% |
216.68 |
152.64 |
385.46 |
11.81% |
57.19 |
1.75% |
-225.97 |
-6.92% |
20250429 |
4.90 |
0.20% |
-272.62 |
-256.23 |
-126.78 |
-3.49% |
-94.78 |
-2.61% |
-51.06 |
-1.40% |
20250428 |
4.89 |
-1.21% |
-725.59 |
-158.63 |
-269.25 |
-6.53% |
-243.40 |
-5.90% |
-212.94 |
-5.16% |
20250425 |
4.95 |
0.20% |
311.93 |
563.56 |
239.75 |
5.54% |
166.16 |
3.84% |
-93.98 |
-2.17% |
20250424 |
4.94 |
-0.40% |
-154.27 |
-200.22 |
-76.54 |
-1.66% |
-214.17 |
-4.64% |
136.44 |
2.95% |
20250423 |
4.96 |
0.20% |
-531.28 |
497.07 |
-23.41 |
-0.57% |
-497.50 |
-12.04% |
-10.37 |
-0.25% |
20250422 |
4.95 |
0.61% |
338.87 |
885.02 |
-29.18 |
-0.81% |
34.31 |
0.95% |
333.74 |
9.27% |
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。
|