| 300425中建环能 今日实时资金流向 |
| 13:08 |
-72.92 |
-107.02 |
109.87 |
| 13:07 |
-72.92 |
-107.02 |
110.99 |
| 13:06 |
-72.92 |
-107.02 |
115.00 |
| 13:05 |
-72.92 |
-107.48 |
113.56 |
| 13:04 |
-72.92 |
-107.48 |
113.56 |
| 13:03 |
-72.92 |
-107.48 |
116.69 |
| 13:02 |
-72.92 |
-102.44 |
120.80 |
| 13:01 |
-72.92 |
-102.44 |
126.45 |
| 11:30 |
-72.92 |
-96.73 |
129.22 |
| 11:29 |
-72.92 |
-96.73 |
129.48 |
| 11:28 |
-72.92 |
-96.73 |
127.00 |
| 11:27 |
-72.92 |
-96.73 |
127.00 |
| 11:26 |
-72.92 |
-96.73 |
130.09 |
| 11:25 |
-72.92 |
-96.73 |
132.98 |
| 11:24 |
-115.15 |
-91.59 |
132.62 |
| 11:23 |
-115.15 |
-91.59 |
129.94 |
| 11:22 |
-115.15 |
-91.59 |
131.74 |
| 11:21 |
-115.15 |
-91.59 |
136.11 |
| 11:20 |
-27.25 |
-91.59 |
129.06 |
| 11:19 |
-27.25 |
-91.59 |
136.36 |
| 11:18 |
-27.25 |
-100.65 |
141.76 |
| 11:17 |
-27.25 |
-95.06 |
139.70 |
| 11:16 |
-27.25 |
-95.06 |
127.80 |
| 11:15 |
54.53 |
-100.21 |
124.50 |
| 11:14 |
54.53 |
-95.06 |
128.73 |
| 11:13 |
54.53 |
-95.06 |
124.85 |
| 11:12 |
54.53 |
-95.06 |
121.03 |
| 11:11 |
54.53 |
-89.91 |
120.46 |
| 11:10 |
54.53 |
-89.91 |
120.46 |
| 11:09 |
54.53 |
-89.91 |
120.46 |
| 11:08 |
54.53 |
-89.91 |
120.77 |
| 11:07 |
74.55 |
-81.75 |
124.02 |
| 11:06 |
74.55 |
-81.75 |
127.01 |
| 11:05 |
74.55 |
-72.52 |
125.20 |
| 11:04 |
97.77 |
-72.52 |
125.20 |
| 11:03 |
97.77 |
-72.52 |
128.14 |
| 11:02 |
97.77 |
-72.52 |
127.31 |
| 11:01 |
97.77 |
-72.52 |
126.95 |
| 11:00 |
97.77 |
-72.52 |
118.99 |
| 10:59 |
97.77 |
-72.52 |
108.62 |
| 10:58 |
97.77 |
-72.52 |
106.61 |
| 10:57 |
97.77 |
-57.45 |
136.32 |
| 10:56 |
97.77 |
-57.45 |
141.18 |
| 10:55 |
97.77 |
-57.45 |
137.97 |
| 10:54 |
97.77 |
-45.57 |
139.98 |
| 10:53 |
97.77 |
-45.57 |
139.83 |
| 10:52 |
97.77 |
-45.57 |
140.66 |
| 10:51 |
97.77 |
-40.40 |
138.28 |
| 10:50 |
97.77 |
-40.40 |
134.30 |
| 10:49 |
97.77 |
-40.40 |
133.83 |
| 10:48 |
97.77 |
-40.40 |
133.88 |
| 10:47 |
97.77 |
-16.77 |
136.21 |
| 10:46 |
97.77 |
-16.77 |
138.28 |
| 10:45 |
97.77 |
-11.23 |
139.93 |
| 10:44 |
97.77 |
-11.23 |
134.39 |
| 10:43 |
97.77 |
-11.23 |
134.18 |
| 10:42 |
97.77 |
-11.23 |
131.13 |
| 10:41 |
97.77 |
-11.23 |
131.13 |
| 10:40 |
97.77 |
-11.23 |
125.53 |
| 10:39 |
97.77 |
-11.23 |
122.68 |
| 10:38 |
97.77 |
-23.76 |
121.49 |
| 10:37 |
97.77 |
-23.76 |
113.27 |
| 10:36 |
97.77 |
-23.76 |
114.55 |
| 10:35 |
97.77 |
-15.82 |
112.53 |
| 10:34 |
97.77 |
-20.99 |
114.28 |
| 10:33 |
97.77 |
-20.99 |
114.74 |
| 10:32 |
97.77 |
-31.22 |
119.44 |
| 10:31 |
97.77 |
-31.22 |
123.93 |
| 10:30 |
97.77 |
-31.22 |
125.73 |
| 10:29 |
97.77 |
-39.75 |
124.02 |
| 10:28 |
139.98 |
-39.75 |
127.02 |
| 10:27 |
139.98 |
-39.75 |
119.83 |
| 10:26 |
139.98 |
-18.02 |
119.67 |
| 10:25 |
139.98 |
-18.02 |
121.99 |
| 10:24 |
139.98 |
-5.09 |
137.10 |
| 10:23 |
139.98 |
-5.09 |
140.62 |
| 10:22 |
139.98 |
-5.09 |
140.93 |
| 10:21 |
139.98 |
9.44 |
140.97 |
| 10:20 |
160.80 |
15.65 |
144.79 |
| 10:19 |
160.80 |
25.36 |
139.45 |
| 10:18 |
160.80 |
12.98 |
135.96 |
| 10:17 |
130.45 |
-38.73 |
66.16 |
| 10:16 |
130.45 |
-38.73 |
70.64 |
| 10:15 |
130.45 |
-22.71 |
68.92 |
| 10:14 |
130.45 |
-31.44 |
54.75 |
| 10:13 |
104.65 |
-16.62 |
84.77 |
| 10:12 |
104.65 |
-21.80 |
88.03 |
| 10:11 |
104.65 |
-21.80 |
87.26 |
| 10:10 |
104.65 |
-28.98 |
89.58 |
| 10:09 |
104.65 |
-4.84 |
100.33 |
| 10:08 |
125.64 |
-4.84 |
100.07 |
| 10:07 |
125.64 |
-4.84 |
101.00 |
| 10:06 |
125.64 |
-4.84 |
97.27 |
| 10:05 |
125.64 |
-10.34 |
107.76 |
| 10:04 |
153.76 |
-2.58 |
110.03 |
| 10:03 |
179.14 |
2.60 |
116.81 |
| 10:02 |
179.14 |
-16.31 |
108.47 |
| 10:01 |
124.86 |
4.87 |
102.30 |
| 10:00 |
124.86 |
-12.83 |
89.04 |
| 09:59 |
124.86 |
-12.83 |
90.07 |
| 09:58 |
124.86 |
-12.83 |
94.19 |
| 09:57 |
124.86 |
2.54 |
100.95 |
| 09:56 |
120.32 |
-8.40 |
96.87 |
| 09:55 |
120.32 |
-1.47 |
104.72 |
| 09:54 |
94.42 |
5.63 |
118.08 |
| 09:53 |
68.52 |
15.93 |
96.47 |
| 09:52 |
68.52 |
36.29 |
90.96 |
| 09:51 |
37.39 |
31.83 |
70.85 |
| 09:50 |
-3.79 |
26.35 |
68.57 |
| 09:49 |
-3.79 |
1.15 |
34.81 |
| 09:48 |
-3.79 |
15.46 |
36.40 |
| 09:47 |
-3.79 |
15.46 |
33.71 |
| 09:46 |
-3.79 |
3.15 |
19.47 |
| 09:45 |
-3.79 |
7.41 |
19.56 |
| 09:44 |
-3.79 |
7.41 |
18.06 |
| 09:43 |
-3.79 |
26.58 |
11.17 |
| 09:42 |
-3.79 |
41.72 |
19.97 |
| 09:41 |
-3.79 |
41.72 |
24.40 |
| 09:40 |
-3.79 |
47.90 |
12.48 |
| 09:39 |
-29.02 |
21.51 |
2.24 |
| 09:38 |
-29.02 |
49.19 |
11.81 |
| 09:37 |
-29.02 |
44.05 |
15.09 |
| 09:36 |
-29.02 |
44.05 |
-12.47 |
| 09:35 |
-29.02 |
35.92 |
-17.66 |
| 09:34 |
-29.02 |
27.17 |
16.92 |
| 09:33 |
-29.02 |
16.93 |
2.66 |
| 09:32 |
-29.02 |
6.55 |
-3.43 |
| 09:31 |
0.00 |
-34.41 |
-5.41 |
| 09:30 |
0.00 |
0.00 |
0.82 |
|
| 大单资金：-72.92万元 |
成交额占比：-2.05% |
| 中单资金：-107.02万元 |
成交额占比：-3.01% |
| 小单资金：109.87万元 |
成交额占比：3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
5.15 |
-0.39% |
21.68 |
-1241.72 |
-3.79 |
-0.41% |
7.41 |
0.80% |
18.06 |
1.96% |
| 20250121 |
5.17 |
-1.71% |
-2084.49 |
-1228.36 |
-795.72 |
-10.52% |
-913.71 |
-12.08% |
-375.06 |
-4.96% |
| 20250120 |
5.26 |
1.74% |
897.39 |
557.59 |
490.75 |
4.91% |
-87.94 |
-0.88% |
494.58 |
4.94% |
| 20250117 |
5.17 |
-0.96% |
-743.56 |
462.99 |
-95.47 |
-1.02% |
-606.89 |
-6.45% |
-41.20 |
-0.44% |
| 20250116 |
5.22 |
1.56% |
-552.23 |
-557.54 |
-837.49 |
-4.44% |
493.36 |
2.61% |
-208.10 |
-1.10% |
| 20250115 |
5.14 |
0.59% |
-816.56 |
-173.63 |
9.57 |
0.08% |
-498.50 |
-4.29% |
-327.63 |
-2.82% |
| 20250114 |
5.11 |
5.80% |
2433.50 |
-1663.76 |
990.23 |
7.42% |
536.91 |
4.02% |
906.36 |
6.79% |
| 20250113 |
4.83 |
-0.62% |
514.66 |
-2296.13 |
396.15 |
4.32% |
24.28 |
0.26% |
94.23 |
1.03% |
| 20250110 |
4.86 |
-4.52% |
-2301.32 |
-2627.75 |
-1116.00 |
-8.44% |
-830.72 |
-6.29% |
-354.60 |
-2.68% |
| 20250109 |
5.09 |
-0.59% |
-554.23 |
-3108.11 |
-453.58 |
-4.87% |
-276.79 |
-2.97% |
176.14 |
1.89% |
| 20250108 |
5.12 |
-2.48% |
-3078.30 |
-5348.67 |
-1480.56 |
-9.89% |
-1080.42 |
-7.22% |
-517.32 |
-3.46% |
| 20250107 |
5.25 |
1.35% |
-225.76 |
-9123.78 |
357.86 |
2.74% |
-316.95 |
-2.42% |
-266.67 |
-2.04% |
| 20250106 |
5.18 |
0.58% |
-137.66 |
-11026.84 |
64.53 |
0.48% |
79.02 |
0.59% |
-281.21 |
-2.09% |
| 20250103 |
5.15 |
-7.71% |
-4141.88 |
-18311.73 |
-1596.36 |
-6.64% |
-1580.41 |
-6.57% |
-965.11 |
-4.01% |
| 20250102 |
5.58 |
-4.29% |
-5005.31 |
-15682.35 |
-2694.14 |
-10.70% |
-1941.60 |
-7.71% |
-369.57 |
-1.47% |
| 20241231 |
5.83 |
-8.19% |
-10275.03 |
-12505.40 |
-5255.67 |
-13.25% |
-3889.35 |
-9.80% |
-1130.01 |
-2.85% |
| 20241230 |
6.35 |
-1.55% |
-3858.20 |
-9069.97 |
-1545.20 |
-3.37% |
-1789.23 |
-3.90% |
-523.77 |
-1.14% |
| 20241227 |
6.45 |
-5.29% |
-13373.51 |
-6575.43 |
-7220.36 |
-13.47% |
-3488.41 |
-6.51% |
-2664.74 |
-4.97% |
| 20241226 |
6.81 |
3.50% |
-702.22 |
-2972.61 |
1033.02 |
1.53% |
-897.34 |
-1.33% |
-837.90 |
-1.24% |
| 20241225 |
6.58 |
3.13% |
3320.91 |
-10425.67 |
482.81 |
0.66% |
1638.24 |
2.24% |
1199.86 |
1.64% |
| 20241224 |
6.38 |
-1.09% |
-3395.69 |
-19851.59 |
-1820.24 |
-3.41% |
-761.80 |
-1.43% |
-813.65 |
-1.53% |
| 20241223 |
6.45 |
3.70% |
3213.84 |
-18453.86 |
949.34 |
1.53% |
1524.35 |
2.45% |
740.15 |
1.19% |
| 20241220 |
6.22 |
-2.81% |
-7037.87 |
-19655.15 |
-3617.54 |
-6.42% |
-3320.03 |
-5.89% |
-100.30 |
-0.18% |
| 20241219 |
6.40 |
-0.47% |
-2487.15 |
-17350.73 |
-6420.04 |
-6.19% |
1716.42 |
1.66% |
2216.47 |
2.14% |
| 20241218 |
6.43 |
19.96% |
-14190.50 |
-11519.16 |
-8943.11 |
-13.04% |
-3073.78 |
-4.48% |
-2173.61 |
-3.17% |
| 20241217 |
5.36 |
-4.46% |
-1845.04 |
-3181.81 |
-422.51 |
-4.93% |
-978.90 |
-11.41% |
-443.63 |
-5.17% |
| 20241216 |
5.61 |
-1.06% |
-1190.30 |
-3692.60 |
-251.95 |
-4.12% |
-353.65 |
-5.79% |
-584.70 |
-9.57% |
| 20241213 |
5.67 |
-2.74% |
-2492.21 |
-5042.06 |
-1313.12 |
-14.71% |
-1065.21 |
-11.93% |
-113.88 |
-1.28% |
| 20241212 |
5.83 |
-0.17% |
-1477.95 |
-1387.59 |
-588.47 |
-6.70% |
-492.64 |
-5.61% |
-396.84 |
-4.52% |
| 20241211 |
5.84 |
0.52% |
-901.01 |
-688.14 |
-605.76 |
-7.03% |
-478.58 |
-5.55% |
183.33 |
2.13% |
300425中建环能 大单资金流向：成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向：成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢？什么是中建环能[300425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中建环能[300425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
