300425中建环能 今日实时资金流向 |
15:00 |
-541.15 |
-169.27 |
329.62 |
14:59 |
-541.15 |
-157.27 |
330.96 |
14:58 |
-541.15 |
-157.27 |
330.96 |
14:57 |
-541.15 |
-157.27 |
330.96 |
14:56 |
-541.15 |
-157.27 |
329.17 |
14:55 |
-541.15 |
-175.07 |
328.95 |
14:54 |
-541.15 |
-182.22 |
321.46 |
14:53 |
-541.15 |
-182.84 |
314.26 |
14:52 |
-466.32 |
-176.99 |
292.05 |
14:51 |
-466.32 |
-176.99 |
293.33 |
14:50 |
-466.32 |
-188.11 |
269.40 |
14:49 |
-431.28 |
-196.39 |
267.61 |
14:48 |
-431.28 |
-196.39 |
271.68 |
14:47 |
-431.28 |
-190.86 |
277.32 |
14:46 |
-431.28 |
-185.28 |
272.84 |
14:45 |
-431.28 |
-185.28 |
272.23 |
14:44 |
-431.28 |
-185.28 |
271.44 |
14:43 |
-431.28 |
-185.28 |
273.51 |
14:42 |
-431.28 |
-179.69 |
271.89 |
14:41 |
-431.28 |
-187.85 |
265.57 |
14:40 |
-431.28 |
-187.85 |
264.56 |
14:39 |
-431.28 |
-187.85 |
251.70 |
14:38 |
-431.28 |
-187.85 |
251.70 |
14:37 |
-431.28 |
-203.90 |
241.69 |
14:36 |
-431.28 |
-203.90 |
241.41 |
14:35 |
-431.28 |
-203.90 |
242.58 |
14:34 |
-431.28 |
-203.90 |
236.04 |
14:33 |
-410.99 |
-203.90 |
217.09 |
14:32 |
-410.99 |
-203.90 |
225.40 |
14:31 |
-410.99 |
-203.90 |
224.62 |
14:30 |
-410.99 |
-229.90 |
186.87 |
14:29 |
-410.99 |
-229.90 |
186.59 |
14:28 |
-410.99 |
-229.90 |
186.64 |
14:27 |
-410.99 |
-229.90 |
187.09 |
14:26 |
-410.99 |
-229.90 |
185.97 |
14:25 |
-410.99 |
-229.90 |
185.86 |
14:24 |
-410.99 |
-229.90 |
185.86 |
14:23 |
-410.99 |
-229.90 |
185.91 |
14:22 |
-410.99 |
-229.90 |
186.97 |
14:21 |
-410.99 |
-229.90 |
188.42 |
14:20 |
-410.99 |
-229.90 |
178.25 |
14:19 |
-410.99 |
-229.90 |
181.43 |
14:18 |
-410.99 |
-229.90 |
183.32 |
14:17 |
-410.99 |
-229.90 |
182.65 |
14:16 |
-410.99 |
-229.90 |
187.67 |
14:15 |
-410.99 |
-229.90 |
187.62 |
14:14 |
-410.99 |
-229.90 |
184.10 |
14:13 |
-410.99 |
-229.90 |
179.73 |
14:12 |
-439.72 |
-240.47 |
148.98 |
14:11 |
-439.72 |
-240.47 |
148.98 |
14:10 |
-439.72 |
-233.66 |
147.64 |
14:09 |
-439.72 |
-233.66 |
148.70 |
14:08 |
-439.72 |
-233.66 |
148.76 |
14:07 |
-439.72 |
-233.66 |
147.25 |
14:06 |
-417.40 |
-218.26 |
151.82 |
14:05 |
-417.40 |
-218.26 |
151.43 |
14:04 |
-417.40 |
-218.26 |
154.33 |
14:03 |
-417.40 |
-218.26 |
153.77 |
14:02 |
-417.40 |
-218.26 |
153.38 |
14:01 |
-417.40 |
-218.26 |
152.60 |
14:00 |
-417.40 |
-218.26 |
151.70 |
13:59 |
-417.40 |
-218.26 |
156.67 |
13:58 |
-417.40 |
-233.60 |
147.74 |
13:57 |
-417.40 |
-225.25 |
148.02 |
13:56 |
-417.40 |
-225.25 |
148.41 |
13:55 |
-417.40 |
-225.25 |
148.41 |
13:54 |
-417.40 |
-219.68 |
148.35 |
13:53 |
-417.40 |
-219.68 |
148.35 |
13:52 |
-417.40 |
-219.68 |
152.86 |
13:51 |
-417.40 |
-204.50 |
162.85 |
13:50 |
-417.40 |
-186.76 |
163.91 |
13:49 |
-417.40 |
-186.76 |
165.47 |
13:48 |
-417.40 |
-186.76 |
166.53 |
13:47 |
-417.40 |
-186.76 |
170.10 |
13:46 |
-417.40 |
-186.76 |
169.99 |
13:45 |
-417.40 |
-186.76 |
171.66 |
13:44 |
-417.40 |
-186.76 |
171.38 |
13:43 |
-417.40 |
-186.76 |
171.27 |
13:42 |
-417.40 |
-186.76 |
171.05 |
13:41 |
-417.40 |
-186.76 |
171.05 |
13:40 |
-417.40 |
-174.98 |
173.05 |
13:39 |
-417.40 |
-174.98 |
173.00 |
13:38 |
-417.40 |
-174.98 |
170.93 |
13:37 |
-417.40 |
-174.98 |
170.93 |
13:36 |
-417.40 |
-165.50 |
170.82 |
13:35 |
-417.40 |
-159.92 |
170.99 |
13:34 |
-417.40 |
-152.09 |
175.56 |
13:33 |
-417.40 |
-152.09 |
174.05 |
13:32 |
-417.40 |
-152.09 |
173.15 |
13:31 |
-417.40 |
-144.71 |
173.60 |
13:30 |
-417.40 |
-144.71 |
173.43 |
13:29 |
-417.40 |
-144.71 |
172.87 |
13:28 |
-417.40 |
-150.20 |
169.40 |
13:27 |
-417.40 |
-150.20 |
164.58 |
13:26 |
-417.40 |
-150.20 |
160.21 |
13:25 |
-417.40 |
-150.20 |
155.79 |
13:24 |
-417.40 |
-124.34 |
153.42 |
13:23 |
-417.40 |
-124.34 |
153.42 |
13:22 |
-417.40 |
-124.34 |
152.69 |
13:21 |
-417.40 |
-129.51 |
152.13 |
13:20 |
-417.40 |
-129.51 |
152.13 |
13:19 |
-417.40 |
-129.51 |
155.15 |
13:18 |
-417.40 |
-129.51 |
153.13 |
13:17 |
-417.40 |
-129.51 |
155.09 |
13:16 |
-417.40 |
-129.51 |
155.42 |
13:15 |
-417.40 |
-129.51 |
157.21 |
13:14 |
-417.40 |
-118.31 |
157.55 |
13:13 |
-417.40 |
-118.31 |
157.55 |
13:12 |
-417.40 |
-110.35 |
172.45 |
13:11 |
-417.40 |
-110.35 |
177.65 |
13:10 |
-417.40 |
-170.50 |
137.83 |
13:09 |
-417.40 |
-170.50 |
146.27 |
13:08 |
-417.40 |
-170.50 |
147.11 |
13:07 |
-417.40 |
-170.50 |
147.11 |
13:06 |
-417.40 |
-170.50 |
147.05 |
13:05 |
-417.40 |
-163.17 |
144.98 |
13:04 |
-417.40 |
-163.17 |
138.37 |
13:03 |
-417.40 |
-176.11 |
124.48 |
13:02 |
-417.40 |
-176.11 |
120.95 |
13:01 |
-417.40 |
-176.11 |
121.00 |
11:30 |
-394.20 |
-182.71 |
87.29 |
11:29 |
-394.20 |
-182.71 |
92.99 |
11:28 |
-394.20 |
-182.71 |
92.99 |
11:27 |
-394.20 |
-193.55 |
93.27 |
11:26 |
-394.20 |
-193.55 |
91.31 |
11:25 |
-394.20 |
-193.55 |
91.20 |
11:24 |
-394.20 |
-193.55 |
90.98 |
11:23 |
-394.20 |
-193.55 |
91.64 |
11:22 |
-394.20 |
-193.55 |
91.64 |
11:21 |
-394.20 |
-193.55 |
75.88 |
11:20 |
-394.20 |
-193.55 |
63.25 |
11:19 |
-394.20 |
-193.55 |
60.51 |
11:18 |
-394.20 |
-193.55 |
60.51 |
11:17 |
-394.20 |
-193.55 |
61.62 |
11:16 |
-394.20 |
-198.96 |
58.16 |
11:15 |
-363.12 |
-193.38 |
72.89 |
11:14 |
-363.12 |
-193.38 |
72.84 |
11:13 |
-363.12 |
-176.64 |
72.89 |
11:12 |
-363.12 |
-176.64 |
72.89 |
11:11 |
-363.12 |
-176.64 |
73.34 |
11:10 |
-363.12 |
-176.64 |
75.02 |
11:09 |
-307.42 |
-176.64 |
77.86 |
11:08 |
-307.42 |
-176.64 |
79.03 |
11:07 |
-307.42 |
-171.06 |
77.30 |
11:06 |
-307.42 |
-171.06 |
77.30 |
11:05 |
-307.42 |
-163.98 |
63.68 |
11:04 |
-307.42 |
-163.98 |
62.35 |
11:03 |
-307.42 |
-163.98 |
58.05 |
11:02 |
-307.42 |
-163.98 |
60.89 |
11:01 |
-335.32 |
-163.98 |
57.16 |
11:00 |
-335.32 |
-163.98 |
58.16 |
10:59 |
-335.32 |
-163.98 |
60.94 |
10:58 |
-335.32 |
-155.73 |
60.72 |
10:57 |
-335.32 |
-155.73 |
74.48 |
10:56 |
-335.32 |
-135.26 |
84.80 |
10:55 |
-335.32 |
-135.26 |
84.52 |
10:54 |
-335.32 |
-135.26 |
86.58 |
10:53 |
-335.32 |
-135.26 |
85.46 |
10:52 |
-335.32 |
-135.26 |
93.79 |
10:51 |
-335.32 |
-128.16 |
93.46 |
10:50 |
-335.32 |
-128.16 |
88.69 |
10:49 |
-335.32 |
-94.62 |
86.85 |
10:48 |
-335.32 |
-89.03 |
93.22 |
10:47 |
-267.85 |
-97.41 |
94.72 |
10:46 |
-267.85 |
-97.41 |
94.00 |
10:45 |
-231.46 |
-97.41 |
95.67 |
10:44 |
-211.11 |
-97.41 |
95.84 |
10:43 |
-211.11 |
-97.41 |
91.30 |
10:42 |
-211.11 |
-83.55 |
94.54 |
10:41 |
-211.11 |
-83.55 |
95.60 |
10:40 |
-211.11 |
-83.55 |
94.99 |
10:39 |
-211.11 |
-83.55 |
94.99 |
10:38 |
-211.11 |
-83.55 |
97.00 |
10:37 |
-211.11 |
-83.55 |
100.64 |
10:36 |
-211.11 |
-83.55 |
101.48 |
10:35 |
-211.11 |
-83.55 |
104.28 |
10:34 |
-211.11 |
-78.12 |
105.23 |
10:33 |
-211.11 |
-78.12 |
108.87 |
10:32 |
-211.11 |
-72.52 |
113.24 |
10:31 |
-211.11 |
-72.52 |
113.29 |
10:30 |
-211.11 |
-72.52 |
115.42 |
10:29 |
-211.11 |
-63.56 |
116.76 |
10:28 |
-211.11 |
-63.56 |
116.70 |
10:27 |
-211.11 |
-75.45 |
112.16 |
10:26 |
-211.11 |
-75.45 |
112.04 |
10:25 |
-211.11 |
-81.85 |
100.34 |
10:24 |
-211.11 |
-87.85 |
99.94 |
10:23 |
-211.11 |
-87.85 |
95.80 |
10:22 |
-211.11 |
-87.85 |
146.14 |
10:21 |
-211.11 |
-82.25 |
145.41 |
10:20 |
-211.11 |
-82.25 |
145.64 |
10:19 |
-211.11 |
-82.25 |
147.04 |
10:18 |
-211.11 |
-82.25 |
144.62 |
10:17 |
-211.11 |
-76.92 |
146.64 |
10:16 |
-211.11 |
-66.43 |
147.99 |
10:15 |
-211.11 |
-80.56 |
147.48 |
10:14 |
-211.11 |
-73.94 |
146.36 |
10:13 |
-211.11 |
-73.94 |
144.95 |
10:12 |
-211.11 |
-68.67 |
135.47 |
10:11 |
-211.11 |
-51.87 |
129.63 |
10:10 |
-211.11 |
-51.87 |
129.35 |
10:09 |
-211.11 |
-51.87 |
118.64 |
10:08 |
-211.11 |
-34.01 |
112.68 |
10:07 |
-211.11 |
-34.01 |
111.78 |
10:06 |
-211.11 |
-35.46 |
111.33 |
10:05 |
-237.65 |
-30.26 |
110.88 |
10:04 |
-237.65 |
-23.31 |
108.69 |
10:03 |
-237.65 |
-23.31 |
109.36 |
10:02 |
-237.65 |
-23.31 |
100.89 |
10:01 |
-237.65 |
-17.31 |
92.41 |
10:00 |
-210.21 |
-26.29 |
78.55 |
09:59 |
-210.21 |
-26.29 |
78.27 |
09:58 |
-137.76 |
-16.45 |
73.89 |
09:57 |
-137.75 |
-47.75 |
63.83 |
09:56 |
-165.80 |
-41.09 |
61.79 |
09:55 |
-165.80 |
-41.09 |
65.93 |
09:54 |
-165.80 |
-41.09 |
51.95 |
09:53 |
-165.80 |
-51.08 |
47.13 |
09:52 |
-165.80 |
-51.08 |
47.07 |
09:51 |
-165.80 |
-51.08 |
46.06 |
09:50 |
-165.80 |
-51.08 |
36.30 |
09:49 |
-165.80 |
-51.08 |
22.01 |
09:48 |
-109.90 |
-51.08 |
1.07 |
09:47 |
-109.90 |
-51.08 |
-5.83 |
09:46 |
-109.90 |
-51.08 |
-1.58 |
09:45 |
-109.90 |
-38.42 |
-0.75 |
09:44 |
-109.90 |
-38.42 |
3.67 |
09:43 |
-76.30 |
-38.42 |
8.94 |
09:42 |
-76.30 |
-53.74 |
13.69 |
09:41 |
-76.30 |
-39.18 |
24.55 |
09:40 |
-76.30 |
-13.35 |
32.12 |
09:39 |
-76.30 |
-18.98 |
22.79 |
09:38 |
-76.30 |
-7.76 |
32.04 |
09:37 |
-76.30 |
18.32 |
29.97 |
09:36 |
-76.30 |
18.32 |
26.99 |
09:35 |
-76.30 |
18.32 |
23.21 |
09:34 |
-76.30 |
18.32 |
1.12 |
09:33 |
-76.30 |
30.57 |
-7.20 |
09:32 |
-76.30 |
20.40 |
-17.10 |
09:31 |
-76.30 |
-3.88 |
-14.29 |
09:30 |
0.00 |
-6.02 |
-12.27 |
|
大单资金:-541.15万元 |
成交额占比:-14.64% |
中单资金:-169.27万元 |
成交额占比:-4.58% |
小单资金:329.62万元 |
成交额占比:8.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
5.59 |
-0.36% |
-489.62 |
447.12 |
-394.20 |
-17.15% |
-182.71 |
-7.95% |
87.29 |
3.80% |
20250811 |
5.61 |
1.08% |
1037.07 |
626.20 |
224.73 |
4.09% |
351.37 |
6.39% |
460.97 |
8.38% |
20250808 |
5.55 |
0.73% |
1111.77 |
673.82 |
631.38 |
16.04% |
42.73 |
1.09% |
437.66 |
11.12% |
20250807 |
5.51 |
-0.18% |
-365.51 |
138.27 |
-171.08 |
-4.18% |
-134.84 |
-3.30% |
-59.59 |
-1.46% |
20250806 |
5.52 |
0.55% |
381.04 |
-171.26 |
156.29 |
4.01% |
-87.10 |
-2.24% |
311.85 |
8.01% |
20250805 |
5.49 |
0.18% |
52.21 |
-468.63 |
-215.12 |
-6.20% |
229.14 |
6.60% |
38.19 |
1.10% |
20250804 |
5.48 |
0.37% |
333.92 |
-767.33 |
272.35 |
9.20% |
42.96 |
1.45% |
18.61 |
0.63% |
20250801 |
5.46 |
0.92% |
444.66 |
-1140.15 |
95.83 |
2.43% |
198.57 |
5.04% |
150.26 |
3.81% |
20250731 |
5.41 |
-1.64% |
-1155.57 |
-1946.23 |
-480.61 |
-9.71% |
-403.42 |
-8.15% |
-271.54 |
-5.49% |
20250730 |
5.50 |
-0.72% |
-827.67 |
-1688.44 |
-141.08 |
-3.48% |
-211.25 |
-5.22% |
-475.34 |
-11.74% |
20250729 |
5.54 |
-0.72% |
-811.36 |
-2939.85 |
-513.82 |
-12.09% |
-73.78 |
-1.74% |
-223.76 |
-5.26% |
20250728 |
5.58 |
0.18% |
-355.02 |
-1679.81 |
-100.47 |
-2.17% |
-122.13 |
-2.63% |
-132.42 |
-2.85% |
20250725 |
5.57 |
-0.89% |
-1407.52 |
-479.74 |
-710.25 |
-11.72% |
-327.97 |
-5.41% |
-369.30 |
-6.09% |
20250724 |
5.65 |
0.00% |
-363.04 |
218.27 |
-222.82 |
-3.29% |
-19.22 |
-0.28% |
-121.00 |
-1.79% |
20250723 |
5.65 |
-2.75% |
-3183.50 |
47.80 |
-1392.49 |
-10.66% |
-1073.35 |
-8.22% |
-717.66 |
-5.50% |
20250722 |
5.81 |
1.93% |
878.20 |
1042.14 |
746.22 |
3.92% |
245.38 |
1.29% |
-113.40 |
-0.60% |
20250721 |
5.70 |
5.36% |
2560.72 |
-330.77 |
1099.60 |
7.18% |
533.19 |
3.48% |
927.93 |
6.06% |
20250718 |
5.41 |
0.19% |
117.87 |
-1577.81 |
-12.24 |
-0.32% |
96.51 |
2.53% |
33.60 |
0.88% |
20250717 |
5.40 |
-0.74% |
-858.85 |
-2257.05 |
-393.29 |
-10.24% |
-337.76 |
-8.80% |
-127.80 |
-3.33% |
20250716 |
5.44 |
0.18% |
-632.34 |
-1010.15 |
-398.15 |
-8.67% |
-445.98 |
-9.71% |
211.79 |
4.61% |
20250715 |
5.43 |
-2.51% |
-1253.58 |
52.48 |
-626.69 |
-8.24% |
-420.09 |
-5.52% |
-206.80 |
-2.72% |
20250714 |
5.57 |
1.46% |
324.11 |
1745.74 |
-147.44 |
-1.66% |
-54.33 |
-0.61% |
525.88 |
5.93% |
20250711 |
5.49 |
-0.90% |
-1426.27 |
2139.83 |
-691.48 |
-8.79% |
-364.56 |
-4.64% |
-370.23 |
-4.71% |
20250710 |
5.54 |
2.03% |
1510.24 |
3199.58 |
853.61 |
10.94% |
653.96 |
8.38% |
2.67 |
0.03% |
20250709 |
5.43 |
0.56% |
538.68 |
2591.60 |
664.48 |
8.37% |
-199.54 |
-2.51% |
73.74 |
0.93% |
20250708 |
5.40 |
1.69% |
1810.16 |
1926.95 |
1066.57 |
13.39% |
150.42 |
1.89% |
593.17 |
7.45% |
20250707 |
5.31 |
0.57% |
219.78 |
1305.08 |
246.65 |
6.43% |
-542.26 |
-14.14% |
515.39 |
13.44% |
20250704 |
5.28 |
-0.38% |
309.95 |
1111.64 |
368.27 |
7.03% |
17.49 |
0.33% |
-75.81 |
-1.45% |
20250703 |
5.30 |
0.00% |
593.18 |
418.34 |
245.63 |
6.53% |
-101.74 |
-2.70% |
449.29 |
11.94% |
20250702 |
5.30 |
0.00% |
1.04 |
-40.67 |
-0.17 |
-0.00% |
124.28 |
3.19% |
-123.07 |
-3.16% |
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。
|