300425中建环能 今日实时资金流向 |
15:00 |
-3617.54 |
-3320.03 |
0.00 |
14:59 |
-3722.17 |
-3650.54 |
0.00 |
14:58 |
-3722.17 |
-3650.54 |
0.00 |
14:57 |
-3722.17 |
-3655.55 |
0.00 |
14:56 |
-3666.93 |
-3648.88 |
0.00 |
14:55 |
-3614.13 |
-3637.41 |
0.00 |
14:54 |
-3614.13 |
-3625.51 |
0.00 |
14:53 |
-3567.01 |
-3607.04 |
0.00 |
14:52 |
-3567.01 |
-3617.69 |
0.00 |
14:51 |
-3531.86 |
-3602.00 |
0.00 |
14:50 |
-3531.86 |
-3617.90 |
0.00 |
14:49 |
-3394.45 |
-3579.33 |
0.00 |
14:48 |
-3373.45 |
-3643.97 |
0.00 |
14:47 |
-3397.50 |
-3677.44 |
0.00 |
14:46 |
-3287.34 |
-3690.54 |
0.00 |
14:45 |
-3287.34 |
-3687.91 |
0.00 |
14:44 |
-3364.11 |
-3759.89 |
0.00 |
14:43 |
-3364.11 |
-3775.32 |
0.00 |
14:42 |
-3328.84 |
-3741.01 |
0.00 |
14:41 |
-3328.84 |
-3750.67 |
0.00 |
14:40 |
-3328.84 |
-3754.72 |
0.00 |
14:39 |
-3328.84 |
-3722.62 |
0.00 |
14:38 |
-3275.59 |
-3700.49 |
0.00 |
14:37 |
-3275.59 |
-3708.66 |
0.00 |
14:36 |
-3275.59 |
-3740.97 |
0.00 |
14:35 |
-3275.59 |
-3751.16 |
0.00 |
14:34 |
-3252.84 |
-3763.56 |
0.00 |
14:33 |
-3292.27 |
-3757.36 |
0.00 |
14:32 |
-3292.27 |
-3765.17 |
0.00 |
14:31 |
-3292.27 |
-3750.66 |
0.00 |
14:30 |
-3292.27 |
-3768.25 |
0.00 |
14:29 |
-3411.12 |
-3782.40 |
0.00 |
14:28 |
-3411.12 |
-3896.45 |
0.00 |
14:27 |
-3411.12 |
-3889.85 |
0.00 |
14:26 |
-3411.12 |
-3901.53 |
0.00 |
14:25 |
-3386.17 |
-3881.01 |
0.00 |
14:24 |
-3386.17 |
-3874.85 |
0.00 |
14:23 |
-3386.17 |
-3878.33 |
0.00 |
14:22 |
-3386.17 |
-3869.10 |
0.00 |
14:21 |
-3386.17 |
-3869.11 |
0.00 |
14:20 |
-3291.05 |
-3846.55 |
0.00 |
14:19 |
-3291.05 |
-3845.77 |
0.00 |
14:18 |
-3291.05 |
-3842.63 |
0.00 |
14:17 |
-3291.05 |
-3811.89 |
0.00 |
14:16 |
-3266.21 |
-3798.72 |
0.00 |
14:15 |
-3266.21 |
-3827.96 |
0.00 |
14:14 |
-3298.91 |
-3850.30 |
0.00 |
14:13 |
-3298.91 |
-3842.29 |
0.00 |
14:12 |
-3252.16 |
-3818.55 |
0.00 |
14:11 |
-3252.16 |
-3826.16 |
0.00 |
14:10 |
-3222.64 |
-3786.96 |
0.00 |
14:09 |
-3222.64 |
-3741.15 |
0.00 |
14:08 |
-3103.44 |
-3737.46 |
0.00 |
14:07 |
-2995.78 |
-3745.31 |
0.00 |
14:06 |
-2995.78 |
-3761.58 |
0.00 |
14:05 |
-2995.78 |
-3771.33 |
0.00 |
14:04 |
-2968.42 |
-3748.49 |
0.00 |
14:03 |
-2968.42 |
-3692.32 |
0.00 |
14:02 |
-2889.98 |
-3627.42 |
0.00 |
14:01 |
-2889.98 |
-3605.33 |
0.00 |
14:00 |
-2889.98 |
-3612.45 |
0.00 |
13:59 |
-2889.98 |
-3618.33 |
0.00 |
13:58 |
-2889.71 |
-3593.20 |
0.00 |
13:57 |
-2869.46 |
-3627.62 |
0.00 |
13:56 |
-2805.31 |
-3582.57 |
0.00 |
13:55 |
-2805.31 |
-3566.51 |
0.00 |
13:54 |
-2805.31 |
-3555.19 |
0.00 |
13:53 |
-2782.83 |
-3545.65 |
0.00 |
13:52 |
-2759.02 |
-3566.46 |
0.00 |
13:51 |
-2780.57 |
-3566.46 |
0.00 |
13:50 |
-2793.22 |
-3558.66 |
0.00 |
13:49 |
-2735.96 |
-3550.88 |
0.00 |
13:48 |
-2781.84 |
-3557.40 |
0.00 |
13:47 |
-2741.52 |
-3544.73 |
0.00 |
13:46 |
-2741.52 |
-3550.95 |
0.00 |
13:45 |
-2741.52 |
-3564.50 |
0.00 |
13:44 |
-2741.52 |
-3570.58 |
0.00 |
13:43 |
-2741.52 |
-3608.20 |
0.00 |
13:42 |
-2741.52 |
-3604.70 |
0.00 |
13:41 |
-2741.52 |
-3599.62 |
0.00 |
13:40 |
-2823.64 |
-3588.52 |
0.00 |
13:39 |
-2827.57 |
-3574.37 |
0.00 |
13:38 |
-2810.62 |
-3560.83 |
0.00 |
13:37 |
-2760.77 |
-3554.34 |
0.00 |
13:36 |
-2654.11 |
-3444.67 |
0.00 |
13:35 |
-2631.29 |
-3433.32 |
0.00 |
13:34 |
-2631.29 |
-3431.80 |
0.00 |
13:33 |
-2631.29 |
-3414.16 |
0.00 |
13:32 |
-2601.91 |
-3394.66 |
0.00 |
13:31 |
-2702.79 |
-3390.51 |
0.00 |
13:30 |
-2679.89 |
-3364.33 |
0.00 |
13:29 |
-2679.89 |
-3372.89 |
0.00 |
13:28 |
-2636.56 |
-3353.94 |
0.00 |
13:27 |
-2553.62 |
-3333.96 |
0.00 |
13:26 |
-2527.87 |
-3289.50 |
0.00 |
13:25 |
-2527.87 |
-3280.43 |
0.00 |
13:24 |
-2527.87 |
-3274.33 |
0.00 |
13:23 |
-2527.87 |
-3290.53 |
0.00 |
13:22 |
-2527.87 |
-3259.61 |
0.00 |
13:21 |
-2527.87 |
-3239.51 |
0.00 |
13:20 |
-2527.87 |
-3245.74 |
0.00 |
13:19 |
-2527.87 |
-3203.82 |
0.00 |
13:18 |
-2527.87 |
-3211.04 |
0.00 |
13:17 |
-2540.87 |
-3217.06 |
0.00 |
13:16 |
-2540.87 |
-3213.10 |
0.00 |
13:15 |
-2571.98 |
-3175.91 |
0.00 |
13:14 |
-2652.42 |
-3242.84 |
0.00 |
13:13 |
-2547.55 |
-3147.53 |
0.00 |
13:12 |
-2414.72 |
-3091.39 |
0.00 |
13:11 |
-2385.80 |
-3048.35 |
0.00 |
13:10 |
-2385.80 |
-3036.64 |
0.00 |
13:09 |
-2307.98 |
-3000.71 |
0.00 |
13:08 |
-2283.75 |
-3001.39 |
0.00 |
13:07 |
-2245.31 |
-2985.15 |
0.00 |
13:06 |
-2245.31 |
-2972.61 |
0.00 |
13:05 |
-2210.68 |
-2943.82 |
0.00 |
13:04 |
-2235.67 |
-2954.52 |
0.00 |
13:03 |
-2204.07 |
-2921.24 |
0.00 |
13:02 |
-2204.07 |
-2894.98 |
0.00 |
13:01 |
-2180.93 |
-2840.47 |
0.00 |
11:30 |
-2022.83 |
-2745.81 |
0.00 |
11:29 |
-2022.83 |
-2707.72 |
0.00 |
11:28 |
-2022.83 |
-2713.98 |
0.00 |
11:27 |
-2022.83 |
-2661.55 |
0.00 |
11:26 |
-2022.83 |
-2632.12 |
0.00 |
11:25 |
-2022.83 |
-2635.84 |
0.00 |
11:24 |
-2022.83 |
-2623.94 |
0.00 |
11:23 |
-1986.38 |
-2616.98 |
0.00 |
11:22 |
-1947.82 |
-2642.78 |
0.00 |
11:21 |
-1947.82 |
-2627.84 |
0.00 |
11:20 |
-1959.25 |
-2625.91 |
0.00 |
11:19 |
-1959.25 |
-2637.26 |
0.00 |
11:18 |
-1925.61 |
-2624.11 |
0.00 |
11:17 |
-1925.61 |
-2623.61 |
0.00 |
11:16 |
-1925.61 |
-2627.94 |
0.00 |
11:15 |
-1925.61 |
-2582.88 |
0.00 |
11:14 |
-1941.42 |
-2577.25 |
0.00 |
11:13 |
-1941.42 |
-2555.34 |
0.00 |
11:12 |
-1941.42 |
-2568.94 |
0.00 |
11:11 |
-1941.42 |
-2575.20 |
0.00 |
11:10 |
-1941.42 |
-2550.48 |
0.00 |
11:09 |
-2006.94 |
-2567.17 |
0.00 |
11:08 |
-2006.94 |
-2564.19 |
0.00 |
11:07 |
-1964.32 |
-2516.30 |
0.00 |
11:06 |
-1931.57 |
-2500.55 |
0.00 |
11:05 |
-1931.57 |
-2533.35 |
0.00 |
11:04 |
-1931.57 |
-2528.15 |
0.00 |
11:03 |
-1931.57 |
-2513.33 |
0.00 |
11:02 |
-1900.79 |
-2500.10 |
0.00 |
11:01 |
-1877.64 |
-2490.43 |
0.00 |
11:00 |
-1877.64 |
-2484.79 |
0.00 |
10:59 |
-1877.64 |
-2483.41 |
0.00 |
10:58 |
-1794.96 |
-2502.42 |
0.00 |
10:57 |
-1794.96 |
-2502.99 |
0.00 |
10:56 |
-1794.96 |
-2488.05 |
0.00 |
10:55 |
-1794.96 |
-2488.92 |
0.00 |
10:54 |
-1794.96 |
-2437.57 |
0.00 |
10:53 |
-1794.96 |
-2424.46 |
0.00 |
10:52 |
-1749.93 |
-2396.54 |
0.00 |
10:51 |
-1724.24 |
-2412.70 |
0.00 |
10:50 |
-1699.32 |
-2386.87 |
0.00 |
10:49 |
-1672.39 |
-2386.06 |
0.00 |
10:48 |
-1647.07 |
-2324.85 |
0.00 |
10:47 |
-1647.07 |
-2255.20 |
0.00 |
10:46 |
-1623.98 |
-2255.20 |
0.00 |
10:45 |
-1647.89 |
-2233.22 |
0.00 |
10:44 |
-1647.89 |
-2259.36 |
0.00 |
10:43 |
-1621.52 |
-2243.34 |
0.00 |
10:42 |
-1626.45 |
-2246.72 |
0.00 |
10:41 |
-1626.45 |
-2226.02 |
0.00 |
10:40 |
-1605.08 |
-2103.34 |
0.00 |
10:39 |
-1554.28 |
-2101.85 |
0.00 |
10:38 |
-1554.28 |
-2101.94 |
0.00 |
10:37 |
-1519.66 |
-2102.75 |
0.00 |
10:36 |
-1496.60 |
-2108.21 |
0.00 |
10:35 |
-1496.60 |
-2105.55 |
0.00 |
10:34 |
-1469.74 |
-2092.47 |
0.00 |
10:33 |
-1444.37 |
-2090.19 |
0.00 |
10:32 |
-1444.37 |
-2102.06 |
0.00 |
10:31 |
-1418.02 |
-2118.86 |
0.00 |
10:30 |
-1418.02 |
-2067.09 |
0.00 |
10:29 |
-1418.02 |
-2015.68 |
0.00 |
10:28 |
-1440.47 |
-1951.73 |
0.00 |
10:27 |
-1316.95 |
-1864.43 |
0.00 |
10:26 |
-1314.42 |
-1902.04 |
0.00 |
10:25 |
-1236.03 |
-1851.90 |
0.00 |
10:24 |
-1130.97 |
-1747.25 |
0.00 |
10:23 |
-1130.97 |
-1653.13 |
0.00 |
10:22 |
-1024.19 |
-1632.75 |
0.00 |
10:21 |
-923.74 |
-1572.70 |
0.00 |
10:20 |
-901.33 |
-1506.15 |
0.00 |
10:19 |
-831.29 |
-1407.39 |
0.00 |
10:18 |
-788.58 |
-1469.03 |
0.00 |
10:17 |
-617.44 |
-1492.60 |
0.00 |
10:16 |
-586.27 |
-1508.11 |
0.00 |
10:15 |
-632.43 |
-1571.48 |
0.00 |
10:14 |
-833.07 |
-1493.70 |
0.00 |
10:13 |
-1333.83 |
-1663.95 |
0.00 |
10:12 |
-1365.23 |
-1663.84 |
0.00 |
10:11 |
-1309.34 |
-1656.69 |
0.00 |
10:10 |
-1278.62 |
-1592.71 |
0.00 |
10:09 |
-1278.62 |
-1591.11 |
0.00 |
10:08 |
-1278.62 |
-1534.48 |
0.00 |
10:07 |
-1256.90 |
-1564.24 |
0.00 |
10:06 |
-1256.90 |
-1486.11 |
0.00 |
10:05 |
-1313.53 |
-1427.21 |
0.00 |
10:04 |
-1311.07 |
-1434.80 |
0.00 |
10:03 |
-1311.07 |
-1378.44 |
0.00 |
10:02 |
-1263.63 |
-1338.47 |
0.00 |
10:01 |
-1244.20 |
-1312.34 |
0.00 |
10:00 |
-1223.07 |
-1272.18 |
0.00 |
09:59 |
-1174.48 |
-1235.97 |
0.00 |
09:58 |
-1174.48 |
-1171.26 |
0.00 |
09:57 |
-1138.93 |
-1158.15 |
0.00 |
09:56 |
-1147.21 |
-1157.75 |
0.00 |
09:55 |
-1147.21 |
-1101.99 |
0.00 |
09:54 |
-1124.21 |
-1079.33 |
0.00 |
09:53 |
-1066.00 |
-1078.42 |
0.00 |
09:52 |
-1016.01 |
-1077.35 |
0.00 |
09:51 |
-1030.01 |
-1075.42 |
0.00 |
09:50 |
-1030.01 |
-1058.60 |
0.00 |
09:49 |
-1133.19 |
-1009.42 |
0.00 |
09:48 |
-1056.28 |
-1007.89 |
0.00 |
09:47 |
-710.65 |
-1025.89 |
0.00 |
09:46 |
-611.24 |
-1027.51 |
0.00 |
09:45 |
-538.38 |
-968.03 |
0.00 |
09:44 |
-562.22 |
-938.62 |
0.00 |
09:43 |
-98.94 |
-911.74 |
0.00 |
09:42 |
-22.22 |
-851.15 |
0.00 |
09:41 |
129.67 |
-710.12 |
0.00 |
09:40 |
-33.69 |
-684.11 |
0.00 |
09:39 |
-1.31 |
-684.17 |
0.00 |
09:38 |
-238.52 |
-677.03 |
0.00 |
09:37 |
-189.83 |
-490.76 |
0.00 |
09:36 |
-174.18 |
-346.03 |
0.00 |
09:35 |
-97.65 |
-308.76 |
0.00 |
09:34 |
-55.92 |
-175.85 |
0.00 |
09:33 |
12.05 |
40.17 |
0.00 |
09:32 |
121.05 |
85.54 |
0.00 |
09:31 |
179.73 |
164.32 |
0.00 |
09:30 |
676.99 |
143.06 |
0.00 |
|
大单资金:-3617.54万元 |
成交额占比:-6.42% |
中单资金:-3320.03万元 |
成交额占比:-5.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.22 |
-2.81% |
-7037.87 |
-19655.15 |
-3617.54 |
-6.42% |
-3320.03 |
-5.89% |
-100.30 |
-0.18% |
20241219 |
6.40 |
-0.47% |
-2487.15 |
-17350.73 |
-6420.04 |
-6.19% |
1716.42 |
1.66% |
2216.47 |
2.14% |
20241218 |
6.43 |
19.96% |
-14190.50 |
-11519.16 |
-8943.11 |
-13.04% |
-3073.78 |
-4.48% |
-2173.61 |
-3.17% |
20241217 |
5.36 |
-4.46% |
-1845.04 |
-3181.81 |
-422.51 |
-4.93% |
-978.90 |
-11.41% |
-443.63 |
-5.17% |
20241216 |
5.61 |
-1.06% |
-1190.30 |
-3692.60 |
-251.95 |
-4.12% |
-353.65 |
-5.79% |
-584.70 |
-9.57% |
20241213 |
5.67 |
-2.74% |
-2492.21 |
-5042.06 |
-1313.12 |
-14.71% |
-1065.21 |
-11.93% |
-113.88 |
-1.28% |
20241212 |
5.83 |
-0.17% |
-1477.95 |
-1387.59 |
-588.47 |
-6.70% |
-492.64 |
-5.61% |
-396.84 |
-4.52% |
20241211 |
5.84 |
0.52% |
-901.01 |
-688.14 |
-605.76 |
-7.03% |
-478.58 |
-5.55% |
183.33 |
2.13% |
20241210 |
5.81 |
-1.02% |
-2863.09 |
-822.66 |
-933.30 |
-6.38% |
-834.38 |
-5.70% |
-1095.41 |
-7.49% |
20241209 |
5.87 |
-1.51% |
-3295.78 |
152.09 |
-1601.41 |
-10.95% |
-676.72 |
-4.63% |
-1017.65 |
-6.96% |
20241206 |
5.96 |
5.11% |
3926.71 |
2076.44 |
2341.35 |
8.15% |
2118.87 |
7.37% |
-533.51 |
-1.86% |
20241205 |
5.67 |
1.07% |
-120.41 |
-756.05 |
110.98 |
1.77% |
-413.72 |
-6.60% |
182.33 |
2.91% |
20241204 |
5.61 |
-2.09% |
-2046.69 |
-29.86 |
-740.28 |
-9.85% |
-1002.42 |
-13.34% |
-303.99 |
-4.05% |
20241203 |
5.73 |
0.53% |
279.65 |
612.02 |
41.45 |
0.53% |
-121.14 |
-1.55% |
359.34 |
4.60% |
20241202 |
5.70 |
1.06% |
509.91 |
935.74 |
322.94 |
3.81% |
76.52 |
0.90% |
110.45 |
1.30% |
20241129 |
5.64 |
0.00% |
-1075.51 |
758.59 |
-491.14 |
-5.53% |
-69.41 |
-0.78% |
-514.96 |
-5.80% |
20241128 |
5.64 |
2.17% |
948.79 |
824.10 |
837.17 |
7.21% |
-210.68 |
-1.82% |
322.30 |
2.78% |
20241127 |
5.52 |
0.73% |
379.47 |
-270.45 |
-98.40 |
-1.47% |
218.22 |
3.27% |
259.65 |
3.89% |
20241126 |
5.48 |
0.00% |
-129.22 |
-52.10 |
365.17 |
6.35% |
-135.75 |
-2.36% |
-358.64 |
-6.24% |
20241125 |
5.48 |
0.92% |
574.19 |
-719.50 |
145.79 |
1.77% |
-189.61 |
-2.31% |
618.01 |
7.51% |
20241122 |
5.43 |
-3.89% |
-1265.66 |
-181.72 |
-425.63 |
-4.49% |
-716.98 |
-7.57% |
-123.05 |
-1.30% |
20241121 |
5.65 |
-0.18% |
-1061.24 |
-1210.64 |
-257.38 |
-2.85% |
-480.80 |
-5.33% |
-323.06 |
-3.58% |
20241120 |
5.66 |
0.89% |
-21.23 |
-3098.77 |
119.95 |
1.15% |
59.88 |
0.57% |
-201.06 |
-1.93% |
20241119 |
5.61 |
1.63% |
302.85 |
-3238.97 |
-302.23 |
-2.82% |
151.33 |
1.41% |
453.75 |
4.24% |
20241118 |
5.52 |
-0.90% |
-283.98 |
-6056.29 |
683.57 |
3.78% |
-136.48 |
-0.76% |
-831.07 |
-4.60% |
20241115 |
5.57 |
-3.97% |
-2939.69 |
-9958.21 |
-1454.55 |
-10.65% |
-738.42 |
-5.41% |
-746.72 |
-5.47% |
20241114 |
5.80 |
-3.97% |
-3005.91 |
-12115.60 |
-2145.51 |
-14.99% |
-1060.60 |
-7.41% |
200.20 |
1.40% |
20241113 |
6.04 |
0.83% |
672.67 |
-6082.89 |
-20.25 |
-0.12% |
438.17 |
2.61% |
254.75 |
1.52% |
20241112 |
5.99 |
-2.60% |
-5771.66 |
-7590.02 |
-3119.55 |
-15.41% |
-2245.10 |
-11.09% |
-407.01 |
-2.01% |
20241111 |
6.15 |
-0.97% |
-3595.43 |
-2804.07 |
-3218.35 |
-15.13% |
-1001.07 |
-4.71% |
623.99 |
2.93% |
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。
|