| 300425中建环能 今日实时资金流向 |
| 15:00 |
-325.03 |
41.79 |
0.00 |
| 14:59 |
-325.03 |
51.53 |
0.00 |
| 14:58 |
-325.03 |
51.53 |
0.00 |
| 14:57 |
-325.03 |
51.53 |
0.00 |
| 14:56 |
-325.03 |
60.63 |
0.00 |
| 14:55 |
-325.03 |
42.57 |
0.00 |
| 14:54 |
-325.03 |
35.94 |
0.00 |
| 14:53 |
-325.03 |
51.57 |
0.00 |
| 14:52 |
-325.03 |
51.57 |
0.00 |
| 14:51 |
-325.03 |
51.57 |
0.00 |
| 14:50 |
-325.03 |
63.61 |
0.00 |
| 14:49 |
-325.03 |
63.61 |
0.00 |
| 14:48 |
-325.03 |
54.79 |
0.00 |
| 14:47 |
-325.03 |
54.79 |
0.00 |
| 14:46 |
-325.03 |
54.79 |
0.00 |
| 14:45 |
-325.03 |
54.79 |
0.00 |
| 14:44 |
-325.03 |
54.79 |
0.00 |
| 14:43 |
-325.03 |
60.36 |
0.00 |
| 14:42 |
-325.03 |
65.68 |
0.00 |
| 14:41 |
-325.03 |
64.01 |
0.00 |
| 14:40 |
-325.03 |
74.01 |
0.00 |
| 14:39 |
-301.90 |
74.01 |
0.00 |
| 14:38 |
-301.90 |
74.01 |
0.00 |
| 14:37 |
-301.90 |
74.01 |
0.00 |
| 14:36 |
-301.90 |
109.34 |
0.00 |
| 14:35 |
-275.85 |
109.34 |
0.00 |
| 14:34 |
-275.85 |
109.34 |
0.00 |
| 14:33 |
-275.85 |
109.34 |
0.00 |
| 14:32 |
-275.85 |
109.34 |
0.00 |
| 14:31 |
-275.85 |
101.51 |
0.00 |
| 14:30 |
-275.85 |
101.51 |
0.00 |
| 14:29 |
-275.85 |
94.35 |
0.00 |
| 14:28 |
-275.85 |
94.35 |
0.00 |
| 14:27 |
-275.85 |
94.35 |
0.00 |
| 14:26 |
-275.85 |
94.35 |
0.00 |
| 14:25 |
-275.85 |
94.35 |
0.00 |
| 14:24 |
-275.85 |
94.35 |
0.00 |
| 14:23 |
-275.85 |
94.35 |
0.00 |
| 14:22 |
-275.85 |
94.35 |
0.00 |
| 14:21 |
-275.85 |
94.35 |
0.00 |
| 14:20 |
-275.85 |
94.35 |
0.00 |
| 14:19 |
-275.85 |
94.35 |
0.00 |
| 14:18 |
-275.85 |
94.35 |
0.00 |
| 14:17 |
-275.85 |
89.08 |
0.00 |
| 14:16 |
-275.85 |
89.08 |
0.00 |
| 14:15 |
-275.85 |
89.08 |
0.00 |
| 14:14 |
-275.85 |
89.08 |
0.00 |
| 14:13 |
-275.85 |
89.08 |
0.00 |
| 14:12 |
-275.85 |
89.08 |
0.00 |
| 14:11 |
-275.85 |
89.08 |
0.00 |
| 14:10 |
-275.85 |
89.08 |
0.00 |
| 14:09 |
-275.85 |
61.68 |
0.00 |
| 14:08 |
-275.85 |
61.68 |
0.00 |
| 14:07 |
-275.85 |
61.68 |
0.00 |
| 14:06 |
-275.85 |
61.68 |
0.00 |
| 14:05 |
-275.85 |
61.68 |
0.00 |
| 14:04 |
-275.85 |
61.68 |
0.00 |
| 14:03 |
-217.76 |
61.68 |
0.00 |
| 14:02 |
-217.76 |
61.68 |
0.00 |
| 14:01 |
-217.76 |
61.68 |
0.00 |
| 14:00 |
-217.76 |
61.68 |
0.00 |
| 13:59 |
-217.76 |
61.68 |
0.00 |
| 13:58 |
-197.48 |
61.68 |
0.00 |
| 13:57 |
-197.48 |
46.26 |
0.00 |
| 13:56 |
-197.48 |
40.21 |
0.00 |
| 13:55 |
-197.48 |
40.21 |
0.00 |
| 13:54 |
-197.48 |
40.21 |
0.00 |
| 13:53 |
-197.48 |
40.21 |
0.00 |
| 13:52 |
-197.48 |
40.21 |
0.00 |
| 13:51 |
-197.48 |
40.21 |
0.00 |
| 13:50 |
-197.48 |
40.21 |
0.00 |
| 13:49 |
-197.48 |
33.80 |
0.00 |
| 13:48 |
-197.48 |
33.80 |
0.00 |
| 13:47 |
-197.48 |
33.80 |
0.00 |
| 13:46 |
-197.48 |
49.40 |
0.00 |
| 13:45 |
-224.11 |
49.40 |
0.00 |
| 13:44 |
-224.11 |
49.40 |
0.00 |
| 13:43 |
-224.11 |
49.40 |
0.00 |
| 13:42 |
-248.91 |
69.37 |
0.00 |
| 13:41 |
-248.91 |
69.37 |
0.00 |
| 13:40 |
-248.91 |
69.37 |
0.00 |
| 13:39 |
-248.91 |
63.79 |
0.00 |
| 13:38 |
-248.91 |
63.79 |
0.00 |
| 13:37 |
-248.91 |
63.79 |
0.00 |
| 13:36 |
-248.91 |
63.79 |
0.00 |
| 13:35 |
-248.91 |
63.79 |
0.00 |
| 13:34 |
-248.91 |
46.02 |
0.00 |
| 13:33 |
-248.91 |
46.02 |
0.00 |
| 13:32 |
-248.91 |
46.02 |
0.00 |
| 13:31 |
-248.91 |
40.81 |
0.00 |
| 13:30 |
-248.91 |
54.64 |
0.00 |
| 13:29 |
-248.91 |
54.64 |
0.00 |
| 13:28 |
-248.91 |
54.64 |
0.00 |
| 13:27 |
-248.91 |
54.64 |
0.00 |
| 13:26 |
-248.91 |
54.64 |
0.00 |
| 13:25 |
-248.91 |
63.14 |
0.00 |
| 13:24 |
-248.91 |
70.95 |
0.00 |
| 13:23 |
-248.91 |
70.95 |
0.00 |
| 13:22 |
-248.91 |
84.55 |
0.00 |
| 13:21 |
-248.91 |
78.45 |
0.00 |
| 13:20 |
-248.91 |
78.45 |
0.00 |
| 13:19 |
-248.91 |
73.24 |
0.00 |
| 13:18 |
-248.91 |
81.04 |
0.00 |
| 13:17 |
-248.91 |
96.64 |
0.00 |
| 13:16 |
-248.91 |
96.64 |
0.00 |
| 13:15 |
-248.91 |
96.64 |
0.00 |
| 13:14 |
-248.91 |
96.64 |
0.00 |
| 13:13 |
-248.91 |
96.64 |
0.00 |
| 13:12 |
-248.91 |
96.64 |
0.00 |
| 13:11 |
-214.21 |
84.45 |
0.00 |
| 13:10 |
-191.08 |
101.80 |
0.00 |
| 13:09 |
-191.08 |
101.80 |
0.00 |
| 13:08 |
-191.08 |
101.80 |
0.00 |
| 13:07 |
-191.08 |
101.80 |
0.00 |
| 13:06 |
-191.08 |
101.80 |
0.00 |
| 13:05 |
-191.08 |
101.80 |
0.00 |
| 13:04 |
-191.08 |
101.80 |
0.00 |
| 13:03 |
-191.08 |
101.80 |
0.00 |
| 13:02 |
-191.08 |
101.80 |
0.00 |
| 13:01 |
-191.08 |
113.58 |
0.00 |
| 11:30 |
-191.08 |
113.58 |
0.00 |
| 11:29 |
-191.08 |
119.16 |
0.00 |
| 11:28 |
-191.08 |
119.16 |
0.00 |
| 11:27 |
-191.08 |
106.63 |
0.00 |
| 11:26 |
-191.08 |
106.63 |
0.00 |
| 11:25 |
-191.08 |
106.63 |
0.00 |
| 11:24 |
-191.08 |
106.63 |
0.00 |
| 11:23 |
-191.08 |
141.08 |
0.00 |
| 11:22 |
-191.08 |
141.08 |
0.00 |
| 11:21 |
-191.08 |
141.08 |
0.00 |
| 11:20 |
-191.08 |
141.08 |
0.00 |
| 11:19 |
-191.08 |
141.08 |
0.00 |
| 11:18 |
-191.08 |
141.08 |
0.00 |
| 11:17 |
-191.08 |
141.08 |
0.00 |
| 11:16 |
-191.08 |
135.45 |
0.00 |
| 11:15 |
-191.08 |
135.45 |
0.00 |
| 11:14 |
-159.45 |
135.45 |
0.00 |
| 11:13 |
-119.83 |
135.45 |
0.00 |
| 11:12 |
-15.54 |
126.02 |
0.00 |
| 11:11 |
-15.54 |
126.02 |
0.00 |
| 11:10 |
-15.54 |
132.77 |
0.00 |
| 11:09 |
-15.54 |
126.80 |
0.00 |
| 11:08 |
-15.54 |
136.31 |
0.00 |
| 11:07 |
-15.54 |
136.31 |
0.00 |
| 11:06 |
-15.54 |
141.38 |
0.00 |
| 11:05 |
-15.54 |
141.38 |
0.00 |
| 11:04 |
-15.54 |
141.38 |
0.00 |
| 11:03 |
-15.54 |
141.38 |
0.00 |
| 11:02 |
-15.54 |
141.38 |
0.00 |
| 11:01 |
-15.54 |
129.12 |
0.00 |
| 11:00 |
-15.54 |
129.12 |
0.00 |
| 10:59 |
6.69 |
137.91 |
0.00 |
| 10:58 |
6.69 |
143.14 |
0.00 |
| 10:57 |
6.69 |
143.14 |
0.00 |
| 10:56 |
6.69 |
143.14 |
0.00 |
| 10:55 |
6.69 |
143.14 |
0.00 |
| 10:54 |
6.69 |
143.14 |
0.00 |
| 10:53 |
6.69 |
143.14 |
0.00 |
| 10:52 |
6.69 |
143.14 |
0.00 |
| 10:51 |
6.69 |
143.14 |
0.00 |
| 10:50 |
6.69 |
143.14 |
0.00 |
| 10:49 |
6.69 |
143.14 |
0.00 |
| 10:48 |
6.69 |
143.14 |
0.00 |
| 10:47 |
6.69 |
143.14 |
0.00 |
| 10:46 |
6.69 |
143.14 |
0.00 |
| 10:45 |
6.69 |
143.14 |
0.00 |
| 10:44 |
6.69 |
143.14 |
0.00 |
| 10:43 |
6.69 |
143.14 |
0.00 |
| 10:42 |
6.69 |
143.14 |
0.00 |
| 10:41 |
6.69 |
148.37 |
0.00 |
| 10:40 |
6.69 |
148.37 |
0.00 |
| 10:39 |
6.69 |
148.37 |
0.00 |
| 10:38 |
6.69 |
148.37 |
0.00 |
| 10:37 |
6.69 |
148.37 |
0.00 |
| 10:36 |
48.61 |
153.61 |
0.00 |
| 10:35 |
48.61 |
148.36 |
0.00 |
| 10:34 |
48.61 |
153.40 |
0.00 |
| 10:33 |
48.61 |
153.40 |
0.00 |
| 10:32 |
48.61 |
137.17 |
0.00 |
| 10:31 |
48.61 |
137.17 |
0.00 |
| 10:30 |
48.61 |
137.17 |
0.00 |
| 10:29 |
48.61 |
127.17 |
0.00 |
| 10:28 |
48.61 |
127.17 |
0.00 |
| 10:27 |
48.97 |
111.91 |
0.00 |
| 10:26 |
84.16 |
111.91 |
0.00 |
| 10:25 |
84.16 |
134.39 |
0.00 |
| 10:24 |
84.16 |
134.39 |
0.00 |
| 10:23 |
84.16 |
144.87 |
0.00 |
| 10:22 |
84.16 |
144.87 |
0.00 |
| 10:21 |
109.00 |
144.87 |
0.00 |
| 10:20 |
109.00 |
144.87 |
0.00 |
| 10:19 |
109.00 |
164.08 |
0.00 |
| 10:18 |
109.00 |
144.52 |
0.00 |
| 10:17 |
109.00 |
144.52 |
0.00 |
| 10:16 |
109.00 |
129.40 |
0.00 |
| 10:15 |
109.00 |
136.89 |
0.00 |
| 10:14 |
109.00 |
136.89 |
0.00 |
| 10:13 |
109.00 |
136.89 |
0.00 |
| 10:12 |
109.00 |
135.31 |
0.00 |
| 10:11 |
109.00 |
138.19 |
0.00 |
| 10:10 |
109.00 |
155.62 |
0.00 |
| 10:09 |
149.73 |
148.22 |
0.00 |
| 10:08 |
112.12 |
157.67 |
0.00 |
| 10:07 |
112.12 |
149.62 |
0.00 |
| 10:06 |
112.12 |
149.62 |
0.00 |
| 10:05 |
112.12 |
149.62 |
0.00 |
| 10:04 |
112.12 |
128.10 |
0.00 |
| 10:03 |
112.12 |
128.10 |
0.00 |
| 10:02 |
112.12 |
128.10 |
0.00 |
| 10:01 |
112.12 |
120.12 |
0.00 |
| 10:00 |
112.12 |
114.87 |
0.00 |
| 09:59 |
136.27 |
114.87 |
0.00 |
| 09:58 |
136.27 |
114.87 |
0.00 |
| 09:57 |
136.27 |
121.06 |
0.00 |
| 09:56 |
136.27 |
121.06 |
0.00 |
| 09:55 |
136.27 |
103.70 |
0.00 |
| 09:54 |
136.27 |
113.01 |
0.00 |
| 09:53 |
58.42 |
100.34 |
0.00 |
| 09:52 |
58.42 |
106.38 |
0.00 |
| 09:51 |
58.42 |
106.38 |
0.00 |
| 09:50 |
58.42 |
98.82 |
0.00 |
| 09:49 |
58.42 |
93.46 |
0.00 |
| 09:48 |
58.42 |
100.65 |
0.00 |
| 09:47 |
58.42 |
116.37 |
0.00 |
| 09:46 |
58.42 |
135.69 |
0.00 |
| 09:45 |
58.42 |
147.03 |
0.00 |
| 09:44 |
58.42 |
139.35 |
0.00 |
| 09:43 |
58.42 |
139.35 |
0.00 |
| 09:42 |
18.66 |
134.09 |
0.00 |
| 09:41 |
18.66 |
134.09 |
0.00 |
| 09:40 |
18.66 |
139.12 |
0.00 |
| 09:39 |
-6.70 |
145.20 |
0.00 |
| 09:38 |
-6.70 |
139.44 |
0.00 |
| 09:37 |
-6.70 |
139.44 |
0.00 |
| 09:36 |
-6.70 |
116.93 |
0.00 |
| 09:35 |
-6.70 |
116.08 |
0.00 |
| 09:34 |
-6.70 |
109.54 |
0.00 |
| 09:33 |
25.99 |
103.15 |
0.00 |
| 09:32 |
25.99 |
103.15 |
0.00 |
| 09:31 |
25.99 |
116.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-325.03万元 |
成交额占比：-7.89% |
| 中单资金：41.79万元 |
成交额占比：1.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.21 |
0.19% |
-98.09 |
137.25 |
-325.03 |
-7.89% |
41.79 |
1.01% |
185.15 |
4.49% |
| 20250626 |
5.20 |
-0.57% |
-527.12 |
148.17 |
-213.38 |
-6.66% |
-12.17 |
-0.38% |
-301.57 |
-9.42% |
| 20250625 |
5.23 |
0.38% |
192.31 |
-1055.88 |
1.67 |
0.04% |
164.05 |
4.06% |
26.59 |
0.66% |
| 20250624 |
5.21 |
2.16% |
1186.77 |
355.66 |
490.76 |
10.37% |
302.54 |
6.39% |
393.47 |
8.32% |
| 20250623 |
5.10 |
2.00% |
676.29 |
-63.74 |
183.23 |
5.02% |
103.57 |
2.84% |
389.49 |
10.68% |
| 20250620 |
5.00 |
-0.99% |
-553.29 |
-215.09 |
-314.11 |
-10.02% |
-138.40 |
-4.41% |
-100.78 |
-3.21% |
| 20250619 |
5.05 |
-3.44% |
-2788.28 |
-340.29 |
-1417.43 |
-17.65% |
-502.85 |
-6.26% |
-868.00 |
-10.81% |
| 20250618 |
5.23 |
1.95% |
1799.76 |
1159.32 |
1413.21 |
14.82% |
521.13 |
5.47% |
-134.58 |
-1.41% |
| 20250617 |
5.13 |
0.20% |
-80.57 |
28.89 |
71.36 |
2.63% |
-46.27 |
-1.71% |
-105.66 |
-3.89% |
| 20250616 |
5.12 |
0.39% |
13.91 |
-704.09 |
31.88 |
1.17% |
86.16 |
3.17% |
-104.13 |
-3.83% |
| 20250613 |
5.10 |
-1.54% |
-874.44 |
-660.14 |
-439.31 |
-12.37% |
-97.88 |
-2.76% |
-337.25 |
-9.50% |
| 20250612 |
5.18 |
-0.19% |
-452.63 |
-398.42 |
82.18 |
2.77% |
-356.90 |
-12.03% |
-177.91 |
-6.00% |
| 20250611 |
5.19 |
0.58% |
465.33 |
244.12 |
282.78 |
8.26% |
81.27 |
2.37% |
101.28 |
2.96% |
| 20250610 |
5.16 |
-0.96% |
-1557.83 |
158.74 |
-661.62 |
-13.95% |
-562.22 |
-11.85% |
-333.99 |
-7.04% |
| 20250609 |
5.21 |
0.19% |
674.52 |
613.93 |
75.83 |
2.19% |
182.91 |
5.29% |
415.78 |
12.02% |
| 20250606 |
5.20 |
-0.95% |
-318.64 |
577.01 |
-177.59 |
-4.69% |
-89.71 |
-2.37% |
-51.34 |
-1.36% |
| 20250605 |
5.25 |
0.77% |
558.53 |
775.66 |
724.72 |
15.14% |
-112.24 |
-2.35% |
-53.95 |
-1.13% |
| 20250604 |
5.21 |
0.19% |
224.09 |
814.34 |
197.40 |
7.42% |
46.92 |
1.76% |
-20.23 |
-0.76% |
| 20250603 |
5.20 |
0.00% |
-204.23 |
396.80 |
-206.43 |
-5.65% |
-13.84 |
-0.38% |
16.04 |
0.44% |
| 20250530 |
5.20 |
-1.70% |
-551.11 |
838.56 |
38.91 |
0.81% |
-98.06 |
-2.03% |
-491.96 |
-10.19% |
| 20250529 |
5.29 |
1.34% |
421.91 |
499.95 |
21.06 |
0.43% |
243.84 |
4.98% |
157.01 |
3.20% |
| 20250528 |
5.22 |
0.97% |
37.42 |
-178.57 |
763.40 |
11.07% |
-211.95 |
-3.07% |
-514.03 |
-7.46% |
| 20250527 |
5.17 |
0.00% |
-84.30 |
-699.23 |
-220.14 |
-6.62% |
158.12 |
4.75% |
-22.28 |
-0.67% |
| 20250526 |
5.17 |
0.78% |
59.33 |
-577.19 |
235.33 |
7.31% |
-156.21 |
-4.85% |
-19.79 |
-0.61% |
| 20250523 |
5.13 |
-1.16% |
-666.22 |
-804.63 |
-299.70 |
-6.72% |
-416.01 |
-9.33% |
49.49 |
1.11% |
| 20250522 |
5.19 |
-2.63% |
-1448.54 |
-252.59 |
-657.46 |
-10.86% |
-619.46 |
-10.24% |
-171.62 |
-2.84% |
| 20250521 |
5.33 |
-0.19% |
-222.66 |
701.48 |
242.74 |
5.24% |
-426.98 |
-9.22% |
-38.42 |
-0.83% |
| 20250520 |
5.34 |
0.56% |
-469.29 |
636.72 |
-98.10 |
-2.48% |
-137.13 |
-3.46% |
-234.06 |
-5.91% |
| 20250519 |
5.31 |
1.53% |
500.89 |
727.76 |
7.89 |
0.15% |
287.58 |
5.45% |
205.42 |
3.89% |
| 20250516 |
5.23 |
0.19% |
162.69 |
214.55 |
252.34 |
6.40% |
86.51 |
2.19% |
-176.16 |
-4.47% |
300425中建环能 大单资金流向：成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向：成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢？什么是中建环能[300425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中建环能[300425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
