300424航新科技 今日实时资金流向 |
15:00 |
-2176.30 |
-2027.05 |
0.00 |
14:59 |
-2236.61 |
-2069.23 |
0.00 |
14:58 |
-2236.61 |
-2069.23 |
0.00 |
14:57 |
-2236.61 |
-2069.23 |
0.00 |
14:56 |
-2236.61 |
-2086.43 |
0.00 |
14:55 |
-2236.61 |
-2035.78 |
0.00 |
14:54 |
-2203.43 |
-2054.07 |
0.00 |
14:53 |
-2203.43 |
-2053.42 |
0.00 |
14:52 |
-2140.35 |
-2053.59 |
0.00 |
14:51 |
-2140.35 |
-2059.06 |
0.00 |
14:50 |
-2140.35 |
-2010.49 |
0.00 |
14:49 |
-2140.35 |
-1982.47 |
0.00 |
14:48 |
-2140.35 |
-1953.80 |
0.00 |
14:47 |
-2078.33 |
-1933.13 |
0.00 |
14:46 |
-1941.59 |
-1891.29 |
0.00 |
14:45 |
-1941.59 |
-1892.12 |
0.00 |
14:44 |
-1921.67 |
-1869.32 |
0.00 |
14:43 |
-1921.67 |
-1805.06 |
0.00 |
14:42 |
-1921.67 |
-1795.58 |
0.00 |
14:41 |
-1921.67 |
-1771.74 |
0.00 |
14:40 |
-1921.67 |
-1785.28 |
0.00 |
14:39 |
-1898.03 |
-1765.84 |
0.00 |
14:38 |
-1873.14 |
-1771.95 |
0.00 |
14:37 |
-1873.14 |
-1779.82 |
0.00 |
14:36 |
-1873.14 |
-1796.83 |
0.00 |
14:35 |
-1873.14 |
-1770.20 |
0.00 |
14:34 |
-1873.14 |
-1766.35 |
0.00 |
14:33 |
-1850.70 |
-1796.85 |
0.00 |
14:32 |
-1806.77 |
-1804.38 |
0.00 |
14:31 |
-1781.89 |
-1785.91 |
0.00 |
14:30 |
-1781.89 |
-1779.49 |
0.00 |
14:29 |
-1781.89 |
-1761.34 |
0.00 |
14:28 |
-1781.89 |
-1763.11 |
0.00 |
14:27 |
-1781.89 |
-1763.93 |
0.00 |
14:26 |
-1781.89 |
-1758.15 |
0.00 |
14:25 |
-1781.89 |
-1737.75 |
0.00 |
14:24 |
-1755.87 |
-1663.51 |
0.00 |
14:23 |
-1755.87 |
-1663.66 |
0.00 |
14:22 |
-1755.87 |
-1650.64 |
0.00 |
14:21 |
-1755.87 |
-1642.93 |
0.00 |
14:20 |
-1755.87 |
-1634.41 |
0.00 |
14:19 |
-1755.87 |
-1613.65 |
0.00 |
14:18 |
-1755.87 |
-1586.90 |
0.00 |
14:17 |
-1660.76 |
-1581.25 |
0.00 |
14:16 |
-1660.76 |
-1581.25 |
0.00 |
14:15 |
-1660.76 |
-1581.25 |
0.00 |
14:14 |
-1660.76 |
-1574.31 |
0.00 |
14:13 |
-1660.76 |
-1558.83 |
0.00 |
14:12 |
-1639.61 |
-1545.91 |
0.00 |
14:11 |
-1598.25 |
-1579.53 |
0.00 |
14:10 |
-1559.35 |
-1580.34 |
0.00 |
14:09 |
-1538.83 |
-1564.18 |
0.00 |
14:08 |
-1538.83 |
-1575.20 |
0.00 |
14:07 |
-1538.83 |
-1595.93 |
0.00 |
14:06 |
-1538.83 |
-1575.35 |
0.00 |
14:05 |
-1538.83 |
-1607.49 |
0.00 |
14:04 |
-1538.83 |
-1612.53 |
0.00 |
14:03 |
-1538.83 |
-1602.17 |
0.00 |
14:02 |
-1538.83 |
-1635.38 |
0.00 |
14:01 |
-1373.26 |
-1647.89 |
0.00 |
14:00 |
-1373.26 |
-1630.88 |
0.00 |
13:59 |
-1421.49 |
-1622.31 |
0.00 |
13:58 |
-1421.49 |
-1622.31 |
0.00 |
13:57 |
-1421.49 |
-1612.63 |
0.00 |
13:56 |
-1421.49 |
-1612.63 |
0.00 |
13:55 |
-1421.49 |
-1612.63 |
0.00 |
13:54 |
-1442.81 |
-1622.82 |
0.00 |
13:53 |
-1442.81 |
-1631.05 |
0.00 |
13:52 |
-1442.81 |
-1632.66 |
0.00 |
13:51 |
-1442.81 |
-1612.54 |
0.00 |
13:50 |
-1442.81 |
-1611.09 |
0.00 |
13:49 |
-1442.81 |
-1597.89 |
0.00 |
13:48 |
-1442.81 |
-1597.89 |
0.00 |
13:47 |
-1421.55 |
-1587.42 |
0.00 |
13:46 |
-1421.55 |
-1582.26 |
0.00 |
13:45 |
-1421.55 |
-1568.70 |
0.00 |
13:44 |
-1421.55 |
-1586.44 |
0.00 |
13:43 |
-1421.55 |
-1577.74 |
0.00 |
13:42 |
-1401.26 |
-1577.74 |
0.00 |
13:41 |
-1401.26 |
-1547.29 |
0.00 |
13:40 |
-1335.04 |
-1561.79 |
0.00 |
13:39 |
-1335.04 |
-1561.79 |
0.00 |
13:38 |
-1335.04 |
-1563.41 |
0.00 |
13:37 |
-1308.93 |
-1570.02 |
0.00 |
13:36 |
-1308.93 |
-1570.02 |
0.00 |
13:35 |
-1308.93 |
-1570.31 |
0.00 |
13:34 |
-1308.93 |
-1565.80 |
0.00 |
13:33 |
-1308.93 |
-1558.70 |
0.00 |
13:32 |
-1308.93 |
-1542.56 |
0.00 |
13:31 |
-1308.93 |
-1562.43 |
0.00 |
13:30 |
-1308.93 |
-1547.40 |
0.00 |
13:29 |
-1308.93 |
-1533.70 |
0.00 |
13:28 |
-1288.60 |
-1520.64 |
0.00 |
13:27 |
-1288.60 |
-1515.48 |
0.00 |
13:26 |
-1288.60 |
-1492.91 |
0.00 |
13:25 |
-1288.60 |
-1511.16 |
0.00 |
13:24 |
-1288.60 |
-1521.19 |
0.00 |
13:23 |
-1288.60 |
-1519.90 |
0.00 |
13:22 |
-1288.60 |
-1506.48 |
0.00 |
13:21 |
-1288.60 |
-1498.42 |
0.00 |
13:20 |
-1288.60 |
-1488.26 |
0.00 |
13:19 |
-1288.60 |
-1488.26 |
0.00 |
13:18 |
-1288.60 |
-1504.38 |
0.00 |
13:17 |
-1288.60 |
-1504.54 |
0.00 |
13:16 |
-1288.60 |
-1505.51 |
0.00 |
13:15 |
-1288.60 |
-1491.93 |
0.00 |
13:14 |
-1288.60 |
-1486.92 |
0.00 |
13:13 |
-1341.12 |
-1457.76 |
0.00 |
13:12 |
-1341.12 |
-1460.32 |
0.00 |
13:11 |
-1341.60 |
-1476.99 |
0.00 |
13:10 |
-1319.02 |
-1479.41 |
0.00 |
13:09 |
-1470.77 |
-1504.12 |
0.00 |
13:08 |
-1470.77 |
-1510.21 |
0.00 |
13:07 |
-1470.77 |
-1501.55 |
0.00 |
13:06 |
-1470.77 |
-1501.55 |
0.00 |
13:05 |
-1470.77 |
-1501.55 |
0.00 |
13:04 |
-1470.77 |
-1501.07 |
0.00 |
13:03 |
-1470.77 |
-1494.50 |
0.00 |
13:02 |
-1470.77 |
-1494.50 |
0.00 |
13:01 |
-1470.77 |
-1492.41 |
0.00 |
11:30 |
-1470.77 |
-1452.63 |
0.00 |
11:29 |
-1403.22 |
-1440.85 |
0.00 |
11:28 |
-1403.22 |
-1440.85 |
0.00 |
11:27 |
-1403.22 |
-1440.85 |
0.00 |
11:26 |
-1403.22 |
-1453.11 |
0.00 |
11:25 |
-1461.29 |
-1415.01 |
0.00 |
11:24 |
-1461.29 |
-1470.61 |
0.00 |
11:23 |
-1481.47 |
-1495.35 |
0.00 |
11:22 |
-1481.47 |
-1528.14 |
0.00 |
11:21 |
-1481.47 |
-1517.35 |
0.00 |
11:20 |
-1501.81 |
-1499.27 |
0.00 |
11:19 |
-1501.81 |
-1489.76 |
0.00 |
11:18 |
-1501.81 |
-1478.47 |
0.00 |
11:17 |
-1501.81 |
-1457.16 |
0.00 |
11:16 |
-1582.28 |
-1470.86 |
0.00 |
11:15 |
-1582.28 |
-1482.74 |
0.00 |
11:14 |
-1606.34 |
-1482.74 |
0.00 |
11:13 |
-1606.34 |
-1482.74 |
0.00 |
11:12 |
-1583.38 |
-1462.19 |
0.00 |
11:11 |
-1583.38 |
-1461.56 |
0.00 |
11:10 |
-1669.57 |
-1456.44 |
0.00 |
11:09 |
-1669.57 |
-1445.71 |
0.00 |
11:08 |
-1648.28 |
-1440.11 |
0.00 |
11:07 |
-1648.28 |
-1440.11 |
0.00 |
11:06 |
-1648.28 |
-1436.43 |
0.00 |
11:05 |
-1648.28 |
-1454.82 |
0.00 |
11:04 |
-1719.10 |
-1469.53 |
0.00 |
11:03 |
-1751.06 |
-1499.42 |
0.00 |
11:02 |
-1719.16 |
-1533.58 |
0.00 |
11:01 |
-1719.16 |
-1514.94 |
0.00 |
11:00 |
-1719.16 |
-1488.14 |
0.00 |
10:59 |
-1695.25 |
-1511.75 |
0.00 |
10:58 |
-1695.25 |
-1539.63 |
0.00 |
10:57 |
-1695.25 |
-1533.89 |
0.00 |
10:56 |
-1695.25 |
-1527.68 |
0.00 |
10:55 |
-1695.25 |
-1506.97 |
0.00 |
10:54 |
-1695.25 |
-1502.97 |
0.00 |
10:53 |
-1647.54 |
-1500.10 |
0.00 |
10:52 |
-1591.67 |
-1428.01 |
0.00 |
10:51 |
-1591.67 |
-1397.38 |
0.00 |
10:50 |
-1591.67 |
-1389.10 |
0.00 |
10:49 |
-1591.67 |
-1350.78 |
0.00 |
10:48 |
-1614.58 |
-1306.50 |
0.00 |
10:47 |
-1614.58 |
-1327.78 |
0.00 |
10:46 |
-1614.58 |
-1330.03 |
0.00 |
10:45 |
-1614.58 |
-1344.11 |
0.00 |
10:44 |
-1614.58 |
-1337.25 |
0.00 |
10:43 |
-1614.58 |
-1311.73 |
0.00 |
10:42 |
-1614.58 |
-1311.73 |
0.00 |
10:41 |
-1614.58 |
-1323.70 |
0.00 |
10:40 |
-1614.58 |
-1300.56 |
0.00 |
10:39 |
-1575.29 |
-1305.37 |
0.00 |
10:38 |
-1575.29 |
-1305.37 |
0.00 |
10:37 |
-1515.94 |
-1306.65 |
0.00 |
10:36 |
-1494.07 |
-1300.58 |
0.00 |
10:35 |
-1494.07 |
-1298.50 |
0.00 |
10:34 |
-1494.07 |
-1270.74 |
0.00 |
10:33 |
-1494.07 |
-1254.13 |
0.00 |
10:32 |
-1514.19 |
-1233.21 |
0.00 |
10:31 |
-1514.19 |
-1226.82 |
0.00 |
10:30 |
-1514.19 |
-1218.99 |
0.00 |
10:29 |
-1489.42 |
-1218.99 |
0.00 |
10:28 |
-1489.42 |
-1231.76 |
0.00 |
10:27 |
-1409.41 |
-1222.37 |
0.00 |
10:26 |
-1385.51 |
-1181.25 |
0.00 |
10:25 |
-1353.23 |
-1104.53 |
0.00 |
10:24 |
-1353.23 |
-1111.10 |
0.00 |
10:23 |
-1353.23 |
-1120.06 |
0.00 |
10:22 |
-1353.23 |
-1120.06 |
0.00 |
10:21 |
-1322.81 |
-1111.29 |
0.00 |
10:20 |
-1322.81 |
-1078.68 |
0.00 |
10:19 |
-1252.93 |
-1067.96 |
0.00 |
10:18 |
-1252.93 |
-1057.25 |
0.00 |
10:17 |
-1156.93 |
-1051.15 |
0.00 |
10:16 |
-1120.08 |
-1090.93 |
0.00 |
10:15 |
-1120.08 |
-1106.99 |
0.00 |
10:14 |
-1146.56 |
-1089.66 |
0.00 |
10:13 |
-1146.56 |
-1091.42 |
0.00 |
10:12 |
-1146.56 |
-1069.96 |
0.00 |
10:11 |
-1146.56 |
-1069.96 |
0.00 |
10:10 |
-1146.56 |
-1063.40 |
0.00 |
10:09 |
-1146.56 |
-1082.13 |
0.00 |
10:08 |
-1066.63 |
-1070.94 |
0.00 |
10:07 |
-1038.79 |
-1045.03 |
0.00 |
10:06 |
-1061.71 |
-1045.04 |
0.00 |
10:05 |
-1043.45 |
-1033.18 |
0.00 |
10:04 |
-1013.59 |
-1010.79 |
0.00 |
10:03 |
-1013.59 |
-947.10 |
0.00 |
10:02 |
-998.57 |
-969.50 |
0.00 |
10:01 |
-978.18 |
-959.65 |
0.00 |
10:00 |
-918.34 |
-951.55 |
0.00 |
09:59 |
-870.43 |
-931.91 |
0.00 |
09:58 |
-854.49 |
-982.85 |
0.00 |
09:57 |
-826.70 |
-983.17 |
0.00 |
09:56 |
-826.70 |
-960.81 |
0.00 |
09:55 |
-865.73 |
-959.21 |
0.00 |
09:54 |
-982.83 |
-884.95 |
0.00 |
09:53 |
-982.83 |
-871.85 |
0.00 |
09:52 |
-1095.23 |
-842.10 |
0.00 |
09:51 |
-1261.83 |
-825.46 |
0.00 |
09:50 |
-1286.47 |
-788.36 |
0.00 |
09:49 |
-1110.29 |
-763.78 |
0.00 |
09:48 |
-1006.03 |
-642.78 |
0.00 |
09:47 |
-846.12 |
-544.98 |
0.00 |
09:46 |
-645.82 |
-537.82 |
0.00 |
09:45 |
-751.02 |
-474.01 |
0.00 |
09:44 |
-780.15 |
-441.74 |
0.00 |
09:43 |
-780.15 |
-422.04 |
0.00 |
09:42 |
-611.11 |
-349.66 |
0.00 |
09:41 |
-350.58 |
-304.85 |
0.00 |
09:40 |
-372.33 |
-301.00 |
0.00 |
09:39 |
-43.22 |
-279.04 |
0.00 |
09:38 |
-43.22 |
-291.92 |
0.00 |
09:37 |
-43.22 |
-257.20 |
0.00 |
09:36 |
-23.41 |
-311.53 |
0.00 |
09:35 |
1.32 |
-206.70 |
0.00 |
09:34 |
17.01 |
-162.65 |
0.00 |
09:33 |
-41.23 |
-99.68 |
0.00 |
09:32 |
-91.55 |
-138.34 |
0.00 |
09:31 |
-141.40 |
-97.80 |
0.00 |
09:30 |
-54.25 |
-4.45 |
0.00 |
|
大单资金:-2176.30万元 |
成交额占比:-6.49% |
中单资金:-2027.05万元 |
成交额占比:-6.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
16.04 |
-3.08% |
-3851.43 |
3759.46 |
-2176.30 |
-6.49% |
-2027.05 |
-6.04% |
351.92 |
1.05% |
20250508 |
16.55 |
4.88% |
8086.27 |
6124.68 |
3294.52 |
6.88% |
1880.12 |
3.93% |
2911.63 |
6.08% |
20250507 |
15.78 |
6.12% |
2707.07 |
2244.00 |
2214.33 |
5.23% |
1758.22 |
4.15% |
-1265.48 |
-2.99% |
20250506 |
14.87 |
3.26% |
2173.09 |
-348.16 |
543.27 |
5.57% |
620.36 |
6.36% |
1009.46 |
10.34% |
20250430 |
14.40 |
1.84% |
-392.97 |
-1390.03 |
-116.36 |
-1.65% |
-374.28 |
-5.29% |
97.67 |
1.38% |
20250429 |
14.14 |
2.32% |
869.78 |
-2398.06 |
188.92 |
1.92% |
-381.25 |
-3.87% |
1062.11 |
10.77% |
20250428 |
13.82 |
-3.02% |
-227.67 |
-3705.86 |
-586.16 |
-6.56% |
-200.65 |
-2.24% |
559.14 |
6.25% |
20250425 |
14.25 |
-1.11% |
-1297.50 |
-1040.56 |
-377.83 |
-4.72% |
-592.13 |
-7.40% |
-327.54 |
-4.09% |
20250424 |
14.41 |
-1.97% |
-1835.72 |
-2236.88 |
-498.60 |
-4.78% |
-854.12 |
-8.19% |
-483.00 |
-4.63% |
20250423 |
14.70 |
-0.74% |
-3301.33 |
-519.47 |
-1124.39 |
-7.61% |
-1306.77 |
-8.84% |
-870.17 |
-5.89% |
20250422 |
14.81 |
-0.87% |
-3301.87 |
1630.50 |
-1118.88 |
-6.82% |
-862.29 |
-5.26% |
-1320.70 |
-8.05% |
20250421 |
14.94 |
5.96% |
3872.80 |
2353.84 |
2079.14 |
8.14% |
1181.46 |
4.62% |
612.20 |
2.40% |
20250418 |
14.10 |
-4.41% |
-4990.75 |
208.36 |
-1574.15 |
-9.14% |
-1763.96 |
-10.24% |
-1652.64 |
-9.60% |
20250417 |
14.75 |
1.72% |
-259.96 |
1530.39 |
1218.81 |
4.48% |
-608.99 |
-2.24% |
-869.78 |
-3.20% |
20250416 |
14.50 |
4.32% |
1349.06 |
-995.65 |
1025.58 |
3.13% |
863.36 |
2.64% |
-539.88 |
-1.65% |
20250415 |
13.90 |
-1.49% |
-889.60 |
-678.13 |
-395.54 |
-5.08% |
-607.96 |
-7.81% |
113.90 |
1.46% |
20250414 |
14.11 |
2.62% |
216.21 |
-376.46 |
-66.34 |
-0.61% |
-164.18 |
-1.51% |
446.73 |
4.10% |
20250411 |
13.75 |
-0.36% |
-393.37 |
-1302.55 |
-252.12 |
-2.18% |
-411.65 |
-3.55% |
270.40 |
2.33% |
20250410 |
13.80 |
-0.36% |
-2082.58 |
-1175.66 |
-1307.23 |
-5.77% |
-954.79 |
-4.22% |
179.44 |
0.79% |
20250409 |
13.85 |
10.80% |
3239.01 |
-54.82 |
1343.10 |
5.22% |
1746.07 |
6.79% |
149.84 |
0.58% |
20250408 |
12.50 |
4.34% |
948.35 |
-1538.11 |
-93.87 |
-0.75% |
336.46 |
2.67% |
705.76 |
5.61% |
20250407 |
11.98 |
-19.97% |
-2802.90 |
-1426.94 |
-992.43 |
-5.77% |
-915.40 |
-5.32% |
-895.07 |
-5.20% |
20250403 |
14.97 |
-0.20% |
-465.87 |
-968.64 |
-125.23 |
-2.84% |
-69.26 |
-1.57% |
-271.38 |
-6.16% |
20250402 |
15.00 |
-1.12% |
-1025.83 |
-1029.32 |
-186.39 |
-3.78% |
-93.57 |
-1.90% |
-745.87 |
-15.15% |
20250401 |
15.17 |
1.40% |
-101.80 |
-795.53 |
-140.19 |
-2.54% |
-196.86 |
-3.57% |
235.25 |
4.27% |
20250331 |
14.96 |
-0.80% |
-312.04 |
-520.30 |
17.30 |
0.25% |
-260.38 |
-3.77% |
-68.96 |
-1.00% |
20250328 |
15.08 |
-2.33% |
-1432.90 |
-2481.58 |
-534.13 |
-7.96% |
-844.20 |
-12.59% |
-54.57 |
-0.81% |
20250327 |
15.44 |
-1.40% |
-892.92 |
-3227.67 |
-185.91 |
-2.57% |
-425.23 |
-5.87% |
-281.78 |
-3.89% |
20250326 |
15.66 |
0.32% |
109.05 |
-2101.64 |
47.40 |
0.66% |
-27.24 |
-0.38% |
88.89 |
1.25% |
20250325 |
15.61 |
0.97% |
-42.65 |
-2505.68 |
135.04 |
1.32% |
-223.18 |
-2.18% |
45.49 |
0.44% |
300424航新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300424航新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300424航新科技 小单资金流向:成交单小于1万股或5万元。
如何看航新科技[300424]资金流向的流入和流出呢?什么是航新科技[300424]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航新科技[300424]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航新科技[300424]资金流向的计算方法不同,所以数据会有不一致的情况。
|