| 300424航新科技 今日实时资金流向 |
| 15:00 |
423.32 |
297.42 |
-190.16 |
| 14:59 |
423.32 |
282.66 |
-190.00 |
| 14:58 |
423.32 |
282.66 |
-190.00 |
| 14:57 |
423.32 |
282.66 |
-188.67 |
| 14:56 |
456.50 |
278.33 |
-202.79 |
| 14:55 |
490.35 |
275.83 |
-238.52 |
| 14:54 |
490.35 |
316.69 |
-246.17 |
| 14:53 |
490.35 |
311.87 |
-235.71 |
| 14:52 |
448.77 |
310.04 |
-230.24 |
| 14:51 |
313.43 |
336.43 |
-231.40 |
| 14:50 |
358.72 |
336.43 |
-229.08 |
| 14:49 |
358.72 |
323.80 |
-255.47 |
| 14:48 |
391.92 |
323.80 |
-232.57 |
| 14:47 |
466.31 |
340.91 |
-229.92 |
| 14:46 |
504.37 |
343.23 |
-220.45 |
| 14:45 |
504.37 |
380.60 |
-244.05 |
| 14:44 |
504.37 |
391.56 |
-245.71 |
| 14:43 |
537.57 |
384.42 |
-311.14 |
| 14:42 |
537.57 |
387.07 |
-302.69 |
| 14:41 |
537.57 |
442.67 |
-287.60 |
| 14:40 |
605.63 |
489.99 |
-299.24 |
| 14:39 |
605.63 |
540.67 |
-290.93 |
| 14:38 |
605.63 |
561.26 |
-277.64 |
| 14:37 |
605.63 |
603.97 |
-277.97 |
| 14:36 |
635.38 |
603.97 |
-264.51 |
| 14:35 |
635.38 |
648.67 |
-303.57 |
| 14:34 |
635.38 |
665.96 |
-288.95 |
| 14:33 |
665.50 |
685.07 |
-281.80 |
| 14:32 |
696.93 |
667.94 |
-322.56 |
| 14:31 |
696.93 |
674.59 |
-311.10 |
| 14:30 |
696.93 |
693.38 |
-323.07 |
| 14:29 |
696.93 |
710.01 |
-295.14 |
| 14:28 |
729.53 |
741.31 |
-281.16 |
| 14:27 |
757.67 |
747.97 |
-286.83 |
| 14:26 |
757.67 |
764.79 |
-288.50 |
| 14:25 |
757.67 |
767.96 |
-292.50 |
| 14:24 |
757.67 |
781.96 |
-294.84 |
| 14:23 |
726.48 |
781.96 |
-287.50 |
| 14:22 |
759.80 |
787.29 |
-294.00 |
| 14:21 |
759.80 |
801.97 |
-276.66 |
| 14:20 |
759.80 |
815.64 |
-267.32 |
| 14:19 |
800.50 |
821.98 |
-260.48 |
| 14:18 |
800.50 |
832.16 |
-251.13 |
| 14:17 |
800.50 |
832.49 |
-239.10 |
| 14:16 |
800.50 |
816.46 |
-267.50 |
| 14:15 |
800.50 |
805.44 |
-277.68 |
| 14:14 |
800.50 |
806.60 |
-289.53 |
| 14:13 |
800.50 |
804.43 |
-304.38 |
| 14:12 |
800.50 |
817.59 |
-344.88 |
| 14:11 |
778.84 |
827.42 |
-373.04 |
| 14:10 |
778.84 |
787.96 |
-389.03 |
| 14:09 |
778.84 |
806.42 |
-379.05 |
| 14:08 |
774.04 |
685.94 |
-416.28 |
| 14:07 |
774.04 |
708.86 |
-401.67 |
| 14:06 |
774.04 |
725.82 |
-390.69 |
| 14:05 |
753.89 |
718.34 |
-372.89 |
| 14:04 |
753.89 |
740.98 |
-335.27 |
| 14:03 |
753.89 |
745.79 |
-339.11 |
| 14:02 |
753.89 |
750.95 |
-362.26 |
| 14:01 |
753.89 |
751.08 |
-333.29 |
| 14:00 |
655.47 |
705.83 |
-379.09 |
| 13:59 |
655.47 |
683.71 |
-443.62 |
| 13:58 |
655.47 |
629.19 |
-534.03 |
| 13:57 |
655.47 |
627.84 |
-517.27 |
| 13:56 |
655.47 |
633.67 |
-504.32 |
| 13:55 |
655.47 |
683.92 |
-459.91 |
| 13:54 |
655.47 |
732.91 |
-458.95 |
| 13:53 |
655.47 |
717.23 |
-452.95 |
| 13:52 |
655.47 |
732.40 |
-450.46 |
| 13:51 |
717.71 |
740.75 |
-453.96 |
| 13:50 |
717.71 |
744.58 |
-452.96 |
| 13:49 |
717.71 |
743.40 |
-472.67 |
| 13:48 |
717.71 |
766.91 |
-478.35 |
| 13:47 |
717.71 |
781.08 |
-458.68 |
| 13:46 |
717.71 |
781.07 |
-445.67 |
| 13:45 |
658.64 |
750.07 |
-472.67 |
| 13:44 |
658.64 |
760.08 |
-459.98 |
| 13:43 |
658.64 |
776.61 |
-463.16 |
| 13:42 |
658.64 |
754.73 |
-484.54 |
| 13:41 |
658.64 |
747.72 |
-468.87 |
| 13:40 |
658.64 |
755.56 |
-461.70 |
| 13:39 |
705.00 |
777.40 |
-445.53 |
| 13:38 |
705.00 |
779.91 |
-450.21 |
| 13:37 |
700.38 |
774.88 |
-466.41 |
| 13:36 |
866.88 |
741.93 |
-459.89 |
| 13:35 |
760.62 |
751.29 |
-465.35 |
| 13:34 |
919.78 |
701.77 |
-473.36 |
| 13:33 |
1037.15 |
718.52 |
-488.28 |
| 13:32 |
1103.71 |
667.98 |
-477.37 |
| 13:31 |
1234.99 |
716.84 |
-380.93 |
| 13:30 |
1256.00 |
754.16 |
-374.04 |
| 13:29 |
1256.00 |
761.57 |
-372.35 |
| 13:28 |
1193.35 |
744.58 |
-357.38 |
| 13:27 |
1213.87 |
750.62 |
-319.01 |
| 13:26 |
1213.87 |
739.67 |
-305.88 |
| 13:25 |
1213.87 |
741.18 |
-316.83 |
| 13:24 |
1213.87 |
754.80 |
-323.23 |
| 13:23 |
1213.87 |
774.15 |
-330.64 |
| 13:22 |
1213.87 |
790.97 |
-334.85 |
| 13:21 |
1213.87 |
774.15 |
-332.17 |
| 13:20 |
1187.16 |
789.93 |
-319.29 |
| 13:19 |
1210.35 |
814.27 |
-326.86 |
| 13:18 |
1275.21 |
833.07 |
-312.75 |
| 13:17 |
1275.21 |
862.52 |
-293.89 |
| 13:16 |
1301.83 |
854.59 |
-278.56 |
| 13:15 |
1339.98 |
925.92 |
-234.04 |
| 13:14 |
1339.98 |
979.45 |
-207.35 |
| 13:13 |
1339.98 |
1002.45 |
-204.82 |
| 13:12 |
1339.98 |
1018.17 |
-188.59 |
| 13:11 |
1422.30 |
1034.75 |
-187.58 |
| 13:10 |
1453.83 |
1043.57 |
-141.30 |
| 13:09 |
1453.83 |
1035.43 |
-137.40 |
| 13:08 |
1453.83 |
1027.46 |
-129.95 |
| 13:07 |
1510.25 |
1051.24 |
-107.54 |
| 13:06 |
1510.25 |
1056.49 |
-126.75 |
| 13:05 |
1465.53 |
1042.72 |
-116.73 |
| 13:04 |
1465.53 |
1031.00 |
-123.70 |
| 13:03 |
1420.08 |
1034.72 |
-109.12 |
| 13:02 |
1420.08 |
1048.12 |
-74.51 |
| 13:01 |
1341.15 |
1047.77 |
-59.40 |
| 11:30 |
1315.94 |
1040.78 |
-3.19 |
| 11:29 |
1290.46 |
1002.88 |
-4.90 |
| 11:28 |
1290.46 |
995.24 |
6.30 |
| 11:27 |
1202.99 |
999.82 |
18.01 |
| 11:26 |
1202.99 |
1019.14 |
60.74 |
| 11:25 |
1146.56 |
1019.14 |
62.09 |
| 11:24 |
1245.00 |
1077.37 |
78.87 |
| 11:23 |
1245.00 |
1072.26 |
86.17 |
| 11:22 |
1181.21 |
1081.75 |
101.81 |
| 11:21 |
1155.73 |
1086.02 |
142.41 |
| 11:20 |
1155.73 |
1057.17 |
182.10 |
| 11:19 |
1155.73 |
1125.76 |
229.81 |
| 11:18 |
1120.11 |
1127.80 |
219.12 |
| 11:17 |
1120.11 |
1160.03 |
304.65 |
| 11:16 |
1089.14 |
1144.54 |
338.16 |
| 11:15 |
1089.14 |
1136.00 |
354.83 |
| 11:14 |
970.76 |
1138.77 |
313.04 |
| 11:13 |
657.21 |
1028.16 |
257.27 |
| 11:12 |
657.21 |
1011.36 |
261.84 |
| 11:11 |
600.44 |
975.78 |
250.98 |
| 11:10 |
600.44 |
885.79 |
222.21 |
| 11:09 |
600.44 |
881.89 |
229.31 |
| 11:08 |
600.44 |
898.63 |
229.48 |
| 11:07 |
600.44 |
882.19 |
241.49 |
| 11:06 |
579.05 |
847.42 |
258.10 |
| 11:05 |
582.67 |
780.47 |
233.52 |
| 11:04 |
550.22 |
729.86 |
252.12 |
| 11:03 |
522.33 |
672.08 |
211.10 |
| 11:02 |
521.81 |
672.08 |
209.07 |
| 11:01 |
521.81 |
666.02 |
200.31 |
| 11:00 |
521.81 |
657.59 |
215.64 |
| 10:59 |
521.81 |
640.73 |
218.49 |
| 10:58 |
521.81 |
658.74 |
224.04 |
| 10:57 |
521.81 |
630.75 |
244.43 |
| 10:56 |
521.81 |
620.30 |
224.89 |
| 10:55 |
521.81 |
631.40 |
236.32 |
| 10:54 |
521.81 |
594.55 |
240.52 |
| 10:53 |
498.61 |
608.17 |
226.23 |
| 10:52 |
498.61 |
596.52 |
259.21 |
| 10:51 |
498.61 |
555.79 |
247.26 |
| 10:50 |
498.61 |
544.69 |
235.50 |
| 10:49 |
522.45 |
558.96 |
225.25 |
| 10:48 |
522.45 |
577.77 |
202.06 |
| 10:47 |
522.45 |
570.38 |
206.76 |
| 10:46 |
522.45 |
596.10 |
226.08 |
| 10:45 |
522.45 |
602.83 |
249.80 |
| 10:44 |
522.45 |
626.88 |
244.06 |
| 10:43 |
572.49 |
635.13 |
241.86 |
| 10:42 |
551.10 |
596.38 |
226.87 |
| 10:41 |
514.45 |
531.80 |
160.30 |
| 10:40 |
514.45 |
567.22 |
246.09 |
| 10:39 |
514.45 |
574.10 |
252.80 |
| 10:38 |
514.45 |
571.07 |
250.27 |
| 10:37 |
514.45 |
577.12 |
263.36 |
| 10:36 |
609.72 |
592.25 |
346.58 |
| 10:35 |
609.72 |
601.00 |
366.27 |
| 10:34 |
586.62 |
555.26 |
402.67 |
| 10:33 |
556.75 |
488.96 |
401.66 |
| 10:32 |
556.75 |
523.38 |
438.08 |
| 10:31 |
454.62 |
499.65 |
474.56 |
| 10:30 |
334.26 |
413.36 |
401.39 |
| 10:29 |
135.43 |
454.34 |
446.55 |
| 10:28 |
174.39 |
591.76 |
520.66 |
| 10:27 |
-57.45 |
443.37 |
404.86 |
| 10:26 |
-37.15 |
426.56 |
402.66 |
| 10:25 |
-40.01 |
406.42 |
393.09 |
| 10:24 |
-40.01 |
340.99 |
414.38 |
| 10:23 |
-130.52 |
285.08 |
420.42 |
| 10:22 |
-199.95 |
337.40 |
436.02 |
| 10:21 |
-290.04 |
227.16 |
396.79 |
| 10:20 |
-319.96 |
192.57 |
397.95 |
| 10:19 |
-443.12 |
121.68 |
300.09 |
| 10:18 |
-496.07 |
149.48 |
317.72 |
| 10:17 |
-496.07 |
130.31 |
328.38 |
| 10:16 |
-524.90 |
110.32 |
323.20 |
| 10:15 |
-552.04 |
143.28 |
314.88 |
| 10:14 |
-552.04 |
148.76 |
307.05 |
| 10:13 |
-552.04 |
124.28 |
312.86 |
| 10:12 |
-585.34 |
129.93 |
323.85 |
| 10:11 |
-579.52 |
135.42 |
330.34 |
| 10:10 |
-579.52 |
120.12 |
334.15 |
| 10:09 |
-579.52 |
147.15 |
331.55 |
| 10:08 |
-579.52 |
226.16 |
363.92 |
| 10:07 |
-579.52 |
256.92 |
380.70 |
| 10:06 |
-579.52 |
256.92 |
390.34 |
| 10:05 |
-579.52 |
272.39 |
389.76 |
| 10:04 |
-579.52 |
270.17 |
385.98 |
| 10:03 |
-587.15 |
246.69 |
349.33 |
| 10:02 |
-587.15 |
230.72 |
342.18 |
| 10:01 |
-586.25 |
216.08 |
326.66 |
| 10:00 |
-559.67 |
266.63 |
332.29 |
| 09:59 |
-559.67 |
269.62 |
325.29 |
| 09:58 |
-602.38 |
263.94 |
359.98 |
| 09:57 |
-630.71 |
233.59 |
318.84 |
| 09:56 |
-600.28 |
257.86 |
306.84 |
| 09:55 |
-577.00 |
233.38 |
317.15 |
| 09:54 |
-504.38 |
238.54 |
293.19 |
| 09:53 |
-475.65 |
264.65 |
287.02 |
| 09:52 |
-473.81 |
255.68 |
286.52 |
| 09:51 |
-480.29 |
289.06 |
303.45 |
| 09:50 |
-444.04 |
322.17 |
314.75 |
| 09:49 |
-444.04 |
333.15 |
306.41 |
| 09:48 |
-403.44 |
324.47 |
296.26 |
| 09:47 |
-299.70 |
392.27 |
277.43 |
| 09:46 |
-289.16 |
362.39 |
263.23 |
| 09:45 |
-475.65 |
196.19 |
179.27 |
| 09:44 |
-421.87 |
106.63 |
156.45 |
| 09:43 |
-396.07 |
98.45 |
149.63 |
| 09:42 |
-416.22 |
140.03 |
151.28 |
| 09:41 |
-416.22 |
123.48 |
190.72 |
| 09:40 |
-391.71 |
140.40 |
189.53 |
| 09:39 |
-102.02 |
162.45 |
224.71 |
| 09:38 |
-102.02 |
196.17 |
239.49 |
| 09:37 |
-52.22 |
78.75 |
220.38 |
| 09:36 |
-26.14 |
91.69 |
240.96 |
| 09:35 |
-4.64 |
48.28 |
236.30 |
| 09:34 |
-12.39 |
112.43 |
221.58 |
| 09:33 |
61.83 |
132.62 |
234.07 |
| 09:32 |
167.00 |
179.70 |
226.34 |
| 09:31 |
100.58 |
85.94 |
142.25 |
| 09:30 |
0.00 |
-52.74 |
-8.90 |
|
| 大单资金：423.32万元 |
成交额占比：1.13% |
| 中单资金：297.42万元 |
成交额占比：0.79% |
| 小单资金：-190.16万元 |
成交额占比：-0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.59 |
0.67% |
530.58 |
2550.04 |
423.32 |
1.13% |
297.42 |
0.79% |
-190.16 |
-0.51% |
| 20250625 |
16.48 |
2.30% |
4137.72 |
-111.53 |
1527.31 |
5.81% |
1811.46 |
6.89% |
798.95 |
3.04% |
| 20250624 |
16.11 |
0.19% |
910.15 |
-1571.00 |
-379.55 |
-2.14% |
97.50 |
0.55% |
1192.20 |
6.72% |
| 20250623 |
16.08 |
4.28% |
3990.08 |
-1470.40 |
1308.09 |
6.99% |
1220.01 |
6.52% |
1461.98 |
7.82% |
| 20250620 |
15.42 |
-0.71% |
-501.27 |
-4325.47 |
-329.13 |
-3.26% |
-546.47 |
-5.41% |
374.33 |
3.71% |
| 20250619 |
15.53 |
-4.43% |
-4851.40 |
-2569.13 |
-2238.25 |
-10.14% |
-1477.73 |
-6.69% |
-1135.42 |
-5.14% |
| 20250618 |
16.25 |
1.25% |
1317.36 |
-1336.19 |
67.84 |
0.25% |
1299.04 |
4.76% |
-49.52 |
-0.18% |
| 20250617 |
16.05 |
0.63% |
-236.35 |
-1136.44 |
-278.95 |
-1.88% |
6.37 |
0.04% |
36.23 |
0.24% |
| 20250616 |
15.95 |
-0.37% |
-2228.21 |
205.96 |
-1546.98 |
-7.54% |
-778.96 |
-3.79% |
97.73 |
0.48% |
| 20250613 |
16.01 |
2.10% |
1108.37 |
2033.32 |
1427.21 |
3.85% |
1329.79 |
3.59% |
-1648.63 |
-4.45% |
| 20250612 |
15.68 |
-1.26% |
-2157.28 |
611.05 |
-1005.31 |
-12.20% |
-667.67 |
-8.10% |
-484.30 |
-5.88% |
| 20250611 |
15.88 |
0.38% |
-244.72 |
1546.38 |
267.59 |
2.65% |
-123.41 |
-1.22% |
-388.90 |
-3.86% |
| 20250610 |
15.82 |
-0.75% |
-894.64 |
560.91 |
1063.45 |
5.43% |
-816.09 |
-4.16% |
-1142.00 |
-5.83% |
| 20250609 |
15.94 |
0.95% |
759.35 |
-608.36 |
280.38 |
2.45% |
-0.59 |
-0.01% |
479.56 |
4.18% |
| 20250606 |
15.79 |
0.00% |
-476.15 |
126.21 |
4.94 |
0.04% |
-565.79 |
-4.35% |
84.70 |
0.65% |
| 20250605 |
15.79 |
0.51% |
743.81 |
1088.83 |
-69.98 |
-0.69% |
-116.60 |
-1.16% |
930.39 |
9.24% |
| 20250604 |
15.71 |
-0.76% |
-891.72 |
724.83 |
-717.88 |
-6.27% |
-742.10 |
-6.48% |
568.26 |
4.96% |
| 20250603 |
15.83 |
-0.25% |
-2249.32 |
1180.77 |
-105.82 |
-0.55% |
-111.76 |
-0.58% |
-2031.74 |
-10.55% |
| 20250530 |
15.87 |
1.34% |
-402.50 |
1505.26 |
1014.95 |
3.98% |
245.99 |
0.97% |
-1663.44 |
-6.53% |
| 20250529 |
15.66 |
4.19% |
3578.16 |
248.70 |
967.56 |
7.38% |
1268.94 |
9.68% |
1341.66 |
10.24% |
| 20250528 |
15.03 |
-1.96% |
-1964.94 |
-409.27 |
-433.98 |
-5.40% |
-719.02 |
-8.95% |
-811.94 |
-10.11% |
| 20250527 |
15.33 |
0.52% |
-518.49 |
-854.77 |
-261.94 |
-3.29% |
-187.99 |
-2.36% |
-68.56 |
-0.86% |
| 20250526 |
15.25 |
1.67% |
974.72 |
-1795.09 |
218.67 |
2.81% |
223.92 |
2.88% |
532.13 |
6.84% |
| 20250523 |
15.00 |
-1.83% |
-792.42 |
-1613.10 |
-241.61 |
-2.18% |
-697.86 |
-6.28% |
147.05 |
1.32% |
| 20250522 |
15.28 |
-1.10% |
-710.46 |
-1854.94 |
309.59 |
2.51% |
-37.02 |
-0.30% |
-983.03 |
-7.98% |
| 20250521 |
15.45 |
-1.34% |
-1902.51 |
-2090.80 |
-879.48 |
-8.65% |
-483.61 |
-4.76% |
-539.42 |
-5.31% |
| 20250520 |
15.66 |
-1.39% |
-1935.97 |
-1845.05 |
-1202.26 |
-10.09% |
-790.99 |
-6.64% |
57.28 |
0.48% |
| 20250519 |
15.88 |
1.66% |
703.97 |
-1929.29 |
400.66 |
2.35% |
-38.01 |
-0.22% |
341.32 |
2.00% |
| 20250516 |
15.62 |
-2.38% |
-920.30 |
-169.50 |
-483.45 |
-2.00% |
-1368.03 |
-5.66% |
931.18 |
3.85% |
| 20250515 |
16.00 |
-0.81% |
-1491.87 |
-1862.35 |
73.73 |
0.26% |
72.83 |
0.26% |
-1638.43 |
-5.82% |
300424航新科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300424航新科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300424航新科技 小单资金流向：成交单小于1万股或5万元。
如何看航新科技[300424]资金流向的流入和流出呢？什么是航新科技[300424]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航新科技[300424]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航新科技[300424]资金流向的计算方法不同，所以数据会有不一致的情况。
|
