300421力星股份 今日实时资金流向 |
15:00 |
-4189.69 |
-1502.07 |
0.00 |
14:59 |
-4245.53 |
-1493.11 |
0.00 |
14:58 |
-4245.53 |
-1493.11 |
0.00 |
14:57 |
-4245.53 |
-1493.11 |
0.00 |
14:56 |
-4222.01 |
-1467.15 |
0.00 |
14:55 |
-4138.97 |
-1462.35 |
0.00 |
14:54 |
-4138.97 |
-1467.31 |
0.00 |
14:53 |
-4138.97 |
-1431.13 |
0.00 |
14:52 |
-4037.85 |
-1447.79 |
0.00 |
14:51 |
-4037.85 |
-1492.77 |
0.00 |
14:50 |
-4037.85 |
-1476.78 |
0.00 |
14:49 |
-4037.85 |
-1469.90 |
0.00 |
14:48 |
-4037.85 |
-1440.02 |
0.00 |
14:47 |
-4053.19 |
-1458.74 |
0.00 |
14:46 |
-4029.69 |
-1449.01 |
0.00 |
14:45 |
-4029.69 |
-1414.01 |
0.00 |
14:44 |
-4173.44 |
-1382.36 |
0.00 |
14:43 |
-4173.44 |
-1371.33 |
0.00 |
14:42 |
-4173.44 |
-1360.78 |
0.00 |
14:41 |
-4173.44 |
-1359.03 |
0.00 |
14:40 |
-4173.44 |
-1359.03 |
0.00 |
14:39 |
-4120.88 |
-1330.07 |
0.00 |
14:38 |
-4120.88 |
-1336.47 |
0.00 |
14:37 |
-4120.88 |
-1328.95 |
0.00 |
14:36 |
-4120.88 |
-1299.33 |
0.00 |
14:35 |
-4166.03 |
-1307.97 |
0.00 |
14:34 |
-4166.03 |
-1323.00 |
0.00 |
14:33 |
-4119.53 |
-1323.00 |
0.00 |
14:32 |
-4119.53 |
-1335.16 |
0.00 |
14:31 |
-4119.53 |
-1347.15 |
0.00 |
14:30 |
-4119.53 |
-1338.20 |
0.00 |
14:29 |
-4119.53 |
-1326.41 |
0.00 |
14:28 |
-4119.53 |
-1311.44 |
0.00 |
14:27 |
-4141.18 |
-1309.53 |
0.00 |
14:26 |
-4100.92 |
-1303.64 |
0.00 |
14:25 |
-4100.92 |
-1281.69 |
0.00 |
14:24 |
-4100.92 |
-1237.64 |
0.00 |
14:23 |
-3633.59 |
-1232.08 |
0.00 |
14:22 |
-3633.59 |
-1213.27 |
0.00 |
14:21 |
-3633.59 |
-1205.29 |
0.00 |
14:20 |
-3633.59 |
-1225.57 |
0.00 |
14:19 |
-3633.59 |
-1211.69 |
0.00 |
14:18 |
-3633.59 |
-1211.69 |
0.00 |
14:17 |
-3633.59 |
-1212.15 |
0.00 |
14:16 |
-3633.59 |
-1190.11 |
0.00 |
14:15 |
-3633.59 |
-1184.69 |
0.00 |
14:14 |
-3550.67 |
-1184.69 |
0.00 |
14:13 |
-3391.01 |
-1174.30 |
0.00 |
14:12 |
-3391.01 |
-1174.30 |
0.00 |
14:11 |
-3231.37 |
-1174.30 |
0.00 |
14:10 |
-3139.57 |
-1169.18 |
0.00 |
14:09 |
-3112.85 |
-1169.18 |
0.00 |
14:08 |
-3147.16 |
-1124.40 |
0.00 |
14:07 |
-3147.16 |
-1109.99 |
0.00 |
14:06 |
-3147.16 |
-1080.18 |
0.00 |
14:05 |
-3147.16 |
-1080.18 |
0.00 |
14:04 |
-3147.16 |
-1074.89 |
0.00 |
14:03 |
-2969.22 |
-1067.38 |
0.00 |
14:02 |
-3017.43 |
-1085.85 |
0.00 |
14:01 |
-3049.51 |
-1079.11 |
0.00 |
14:00 |
-2870.56 |
-1079.11 |
0.00 |
13:59 |
-2986.08 |
-1193.36 |
0.00 |
13:58 |
-2986.08 |
-1187.92 |
0.00 |
13:57 |
-2958.75 |
-1191.44 |
0.00 |
13:56 |
-2980.83 |
-1175.60 |
0.00 |
13:55 |
-2980.83 |
-1181.84 |
0.00 |
13:54 |
-2980.83 |
-1186.96 |
0.00 |
13:53 |
-2980.83 |
-1186.96 |
0.00 |
13:52 |
-2980.83 |
-1176.09 |
0.00 |
13:51 |
-2980.83 |
-1176.09 |
0.00 |
13:50 |
-2980.83 |
-1182.00 |
0.00 |
13:49 |
-2980.83 |
-1158.66 |
0.00 |
13:48 |
-2980.83 |
-1161.40 |
0.00 |
13:47 |
-2980.83 |
-1142.71 |
0.00 |
13:46 |
-2980.83 |
-1150.23 |
0.00 |
13:45 |
-2980.83 |
-1150.23 |
0.00 |
13:44 |
-2980.83 |
-1126.42 |
0.00 |
13:43 |
-2980.83 |
-1111.06 |
0.00 |
13:42 |
-2980.83 |
-1108.51 |
0.00 |
13:41 |
-2980.83 |
-1097.29 |
0.00 |
13:40 |
-2980.83 |
-1102.42 |
0.00 |
13:39 |
-2980.83 |
-1085.94 |
0.00 |
13:38 |
-2980.83 |
-1085.94 |
0.00 |
13:37 |
-2940.81 |
-1085.94 |
0.00 |
13:36 |
-2940.81 |
-1085.94 |
0.00 |
13:35 |
-2907.99 |
-1080.35 |
0.00 |
13:34 |
-2877.55 |
-1080.99 |
0.00 |
13:33 |
-2900.75 |
-1127.43 |
0.00 |
13:32 |
-2900.75 |
-1121.19 |
0.00 |
13:31 |
-2900.75 |
-1105.04 |
0.00 |
13:30 |
-2725.35 |
-1155.20 |
0.00 |
13:29 |
-2704.25 |
-1159.84 |
0.00 |
13:28 |
-2704.25 |
-1153.45 |
0.00 |
13:27 |
-2704.25 |
-1153.46 |
0.00 |
13:26 |
-2734.93 |
-1165.93 |
0.00 |
13:25 |
-2734.93 |
-1144.51 |
0.00 |
13:24 |
-2822.27 |
-1159.54 |
0.00 |
13:23 |
-2822.27 |
-1156.82 |
0.00 |
13:22 |
-2822.27 |
-1156.82 |
0.00 |
13:21 |
-2822.27 |
-1156.82 |
0.00 |
13:20 |
-2801.53 |
-1130.63 |
0.00 |
13:19 |
-2801.53 |
-1122.64 |
0.00 |
13:18 |
-2801.53 |
-1100.75 |
0.00 |
13:17 |
-2801.53 |
-1066.71 |
0.00 |
13:16 |
-2770.81 |
-1066.40 |
0.00 |
13:15 |
-2809.68 |
-1099.93 |
0.00 |
13:14 |
-2809.68 |
-1092.59 |
0.00 |
13:13 |
-2809.68 |
-1102.49 |
0.00 |
13:12 |
-2830.43 |
-1107.12 |
0.00 |
13:11 |
-2830.43 |
-1116.54 |
0.00 |
13:10 |
-2830.43 |
-1136.17 |
0.00 |
13:09 |
-2830.43 |
-1136.17 |
0.00 |
13:08 |
-2830.43 |
-1136.17 |
0.00 |
13:07 |
-2830.43 |
-1130.28 |
0.00 |
13:06 |
-2786.16 |
-1123.12 |
0.00 |
13:05 |
-2754.29 |
-1123.12 |
0.00 |
13:04 |
-2754.29 |
-1114.83 |
0.00 |
13:03 |
-2853.79 |
-1082.21 |
0.00 |
13:02 |
-2853.79 |
-1083.96 |
0.00 |
13:01 |
-2820.66 |
-1062.28 |
0.00 |
11:30 |
-2820.66 |
-1052.72 |
0.00 |
11:29 |
-2820.66 |
-1020.22 |
0.00 |
11:28 |
-2820.66 |
-1026.91 |
0.00 |
11:27 |
-2820.66 |
-1000.78 |
0.00 |
11:26 |
-2748.31 |
-992.81 |
0.00 |
11:25 |
-2748.31 |
-990.26 |
0.00 |
11:24 |
-2748.31 |
-977.67 |
0.00 |
11:23 |
-2748.31 |
-999.51 |
0.00 |
11:22 |
-2748.31 |
-1009.55 |
0.00 |
11:21 |
-2748.31 |
-1010.04 |
0.00 |
11:20 |
-2748.31 |
-1030.63 |
0.00 |
11:19 |
-2748.31 |
-1046.10 |
0.00 |
11:18 |
-2748.31 |
-1028.39 |
0.00 |
11:17 |
-2748.31 |
-997.72 |
0.00 |
11:16 |
-2748.31 |
-990.84 |
0.00 |
11:15 |
-2748.31 |
-981.72 |
0.00 |
11:14 |
-2748.31 |
-981.72 |
0.00 |
11:13 |
-2792.31 |
-998.70 |
0.00 |
11:12 |
-2792.31 |
-1004.46 |
0.00 |
11:11 |
-2792.31 |
-1015.98 |
0.00 |
11:10 |
-2792.31 |
-1035.80 |
0.00 |
11:09 |
-2792.31 |
-1029.10 |
0.00 |
11:08 |
-2814.33 |
-1030.21 |
0.00 |
11:07 |
-2729.50 |
-1033.73 |
0.00 |
11:06 |
-2695.97 |
-1033.73 |
0.00 |
11:05 |
-2645.89 |
-1004.61 |
0.00 |
11:04 |
-2645.89 |
-988.29 |
0.00 |
11:03 |
-2645.89 |
-992.61 |
0.00 |
11:02 |
-2645.89 |
-980.15 |
0.00 |
11:01 |
-2645.89 |
-1002.82 |
0.00 |
11:00 |
-2594.18 |
-1001.39 |
0.00 |
10:59 |
-2559.20 |
-994.69 |
0.00 |
10:58 |
-2454.72 |
-986.31 |
0.00 |
10:57 |
-2454.72 |
-945.15 |
0.00 |
10:56 |
-2454.72 |
-903.45 |
0.00 |
10:55 |
-2454.72 |
-896.58 |
0.00 |
10:54 |
-2454.72 |
-896.58 |
0.00 |
10:53 |
-2478.72 |
-896.58 |
0.00 |
10:52 |
-2478.72 |
-898.50 |
0.00 |
10:51 |
-2502.69 |
-881.41 |
0.00 |
10:50 |
-2502.69 |
-852.85 |
0.00 |
10:49 |
-2377.06 |
-841.51 |
0.00 |
10:48 |
-2377.06 |
-784.17 |
0.00 |
10:47 |
-2377.06 |
-771.54 |
0.00 |
10:46 |
-2377.06 |
-754.60 |
0.00 |
10:45 |
-2377.06 |
-754.60 |
0.00 |
10:44 |
-2207.64 |
-755.56 |
0.00 |
10:43 |
-2207.64 |
-756.52 |
0.00 |
10:42 |
-1940.59 |
-807.18 |
0.00 |
10:41 |
-1916.63 |
-762.92 |
0.00 |
10:40 |
-1818.15 |
-782.59 |
0.00 |
10:39 |
-1794.47 |
-798.61 |
0.00 |
10:38 |
-1794.47 |
-792.53 |
0.00 |
10:37 |
-1794.47 |
-762.78 |
0.00 |
10:36 |
-1761.02 |
-735.72 |
0.00 |
10:35 |
-1761.02 |
-735.72 |
0.00 |
10:34 |
-1761.02 |
-736.21 |
0.00 |
10:33 |
-1761.02 |
-741.34 |
0.00 |
10:32 |
-1761.02 |
-755.60 |
0.00 |
10:31 |
-1761.02 |
-736.70 |
0.00 |
10:30 |
-1699.66 |
-733.50 |
0.00 |
10:29 |
-1699.66 |
-725.49 |
0.00 |
10:28 |
-1670.34 |
-708.99 |
0.00 |
10:27 |
-1670.34 |
-707.09 |
0.00 |
10:26 |
-1644.76 |
-688.54 |
0.00 |
10:25 |
-1519.42 |
-678.65 |
0.00 |
10:24 |
-1320.34 |
-660.55 |
0.00 |
10:23 |
-1207.87 |
-658.15 |
0.00 |
10:22 |
-1207.87 |
-606.98 |
0.00 |
10:21 |
-1140.62 |
-585.32 |
0.00 |
10:20 |
-1140.62 |
-576.65 |
0.00 |
10:19 |
-1111.72 |
-540.67 |
0.00 |
10:18 |
-1082.77 |
-475.57 |
0.00 |
10:17 |
-1037.98 |
-455.93 |
0.00 |
10:16 |
-1037.98 |
-455.93 |
0.00 |
10:15 |
-1037.98 |
-472.04 |
0.00 |
10:14 |
-1037.98 |
-465.60 |
0.00 |
10:13 |
-1037.98 |
-455.78 |
0.00 |
10:12 |
-1037.98 |
-446.93 |
0.00 |
10:11 |
-1037.98 |
-457.10 |
0.00 |
10:10 |
-1062.84 |
-445.47 |
0.00 |
10:09 |
-1038.29 |
-454.53 |
0.00 |
10:08 |
-1038.29 |
-430.61 |
0.00 |
10:07 |
-1162.00 |
-437.08 |
0.00 |
10:06 |
-1162.00 |
-417.75 |
0.00 |
10:05 |
-1304.10 |
-437.73 |
0.00 |
10:04 |
-1304.10 |
-421.51 |
0.00 |
10:03 |
-1304.10 |
-406.22 |
0.00 |
10:02 |
-1304.10 |
-397.68 |
0.00 |
10:01 |
-1304.10 |
-393.50 |
0.00 |
10:00 |
-1327.32 |
-381.73 |
0.00 |
09:59 |
-1327.32 |
-411.76 |
0.00 |
09:58 |
-1327.32 |
-474.87 |
0.00 |
09:57 |
-1248.16 |
-573.73 |
0.00 |
09:56 |
-1226.18 |
-609.22 |
0.00 |
09:55 |
-1255.68 |
-582.48 |
0.00 |
09:54 |
-1159.65 |
-541.37 |
0.00 |
09:53 |
-1198.42 |
-525.03 |
0.00 |
09:52 |
-1143.87 |
-463.74 |
0.00 |
09:51 |
-1168.70 |
-458.82 |
0.00 |
09:50 |
-1062.44 |
-470.04 |
0.00 |
09:49 |
-1001.15 |
-417.52 |
0.00 |
09:48 |
-1045.97 |
-358.86 |
0.00 |
09:47 |
-885.41 |
-299.77 |
0.00 |
09:46 |
-806.90 |
-264.42 |
0.00 |
09:45 |
-787.22 |
-300.29 |
0.00 |
09:44 |
-787.22 |
-285.49 |
0.00 |
09:43 |
-592.83 |
-299.86 |
0.00 |
09:42 |
-498.51 |
-249.38 |
0.00 |
09:41 |
-443.10 |
-250.68 |
0.00 |
09:40 |
-418.42 |
-236.62 |
0.00 |
09:39 |
-420.18 |
-255.86 |
0.00 |
09:38 |
-379.88 |
-268.00 |
0.00 |
09:37 |
-379.88 |
-253.66 |
0.00 |
09:36 |
-358.96 |
-235.29 |
0.00 |
09:35 |
-283.70 |
-163.75 |
0.00 |
09:34 |
-222.12 |
-145.11 |
0.00 |
09:33 |
-199.37 |
-73.62 |
0.00 |
09:32 |
-96.76 |
-95.44 |
0.00 |
09:31 |
-96.76 |
-57.06 |
0.00 |
09:30 |
-3.40 |
22.19 |
0.00 |
|
大单资金:-4189.69万元 |
成交额占比:-14.81% |
中单资金:-1502.07万元 |
成交额占比:-5.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
16.00 |
-1.48% |
-4752.97 |
-9257.91 |
-4189.69 |
-14.81% |
-1502.07 |
-5.31% |
938.79 |
3.32% |
20250724 |
16.24 |
0.31% |
-1908.99 |
-6430.76 |
-1967.77 |
-6.76% |
-1928.03 |
-6.62% |
1986.81 |
6.82% |
20250723 |
16.19 |
-5.10% |
-9662.39 |
-4629.41 |
-6706.78 |
-14.25% |
-2469.63 |
-5.25% |
-485.98 |
-1.03% |
20250722 |
17.06 |
2.83% |
3113.33 |
8888.90 |
3087.32 |
5.10% |
1675.23 |
2.77% |
-1649.22 |
-2.73% |
20250721 |
16.59 |
1.97% |
-538.86 |
8109.46 |
519.01 |
1.27% |
-154.39 |
-0.38% |
-903.48 |
-2.21% |
20250718 |
16.27 |
0.49% |
-1600.11 |
10769.70 |
-1362.54 |
-3.83% |
-889.52 |
-2.50% |
651.95 |
1.83% |
20250717 |
16.19 |
-1.58% |
17.29 |
11916.51 |
-166.42 |
-0.28% |
-903.50 |
-1.54% |
1087.21 |
1.85% |
20250716 |
16.45 |
3.26% |
4844.86 |
9940.07 |
6811.53 |
10.82% |
819.19 |
1.30% |
-2785.86 |
-4.43% |
20250715 |
15.93 |
1.92% |
2199.66 |
5997.92 |
2307.88 |
6.29% |
-172.17 |
-0.47% |
63.95 |
0.17% |
20250714 |
15.63 |
3.99% |
4191.36 |
3223.35 |
3179.25 |
8.82% |
1763.29 |
4.89% |
-751.18 |
-2.08% |
20250711 |
15.03 |
0.40% |
-1947.30 |
-455.54 |
-215.73 |
-1.05% |
-563.09 |
-2.75% |
-1168.48 |
-5.71% |
20250710 |
14.97 |
-1.84% |
-4974.37 |
-1255.96 |
-2142.86 |
-8.92% |
-1773.43 |
-7.38% |
-1058.08 |
-4.40% |
20250709 |
15.25 |
3.25% |
3862.32 |
1230.36 |
2869.38 |
5.98% |
2818.90 |
5.88% |
-1825.96 |
-3.81% |
20250708 |
14.77 |
1.58% |
637.69 |
-2312.22 |
-466.69 |
-4.51% |
359.78 |
3.48% |
744.60 |
7.19% |
20250707 |
14.54 |
0.00% |
-1167.19 |
-3496.08 |
-499.64 |
-6.91% |
-465.17 |
-6.44% |
-202.38 |
-2.80% |
20250704 |
14.54 |
-1.76% |
-1540.29 |
-2689.92 |
-1016.15 |
-9.06% |
-52.58 |
-0.47% |
-471.56 |
-4.20% |
20250703 |
14.80 |
1.09% |
714.95 |
-2199.81 |
343.46 |
3.51% |
-165.40 |
-1.69% |
536.89 |
5.49% |
20250702 |
14.64 |
-1.81% |
-2129.85 |
-2678.62 |
-673.20 |
-6.39% |
-853.95 |
-8.10% |
-602.70 |
-5.72% |
20250701 |
14.91 |
-0.47% |
-1851.02 |
-1661.32 |
-1650.55 |
-13.07% |
-748.19 |
-5.92% |
547.72 |
4.34% |
20250630 |
14.98 |
0.88% |
-55.36 |
1009.24 |
306.52 |
2.69% |
197.54 |
1.73% |
-559.42 |
-4.91% |
20250627 |
14.85 |
0.54% |
-1486.29 |
252.87 |
-526.04 |
-4.27% |
-766.29 |
-6.23% |
-193.96 |
-1.58% |
20250626 |
14.77 |
-1.01% |
-1580.02 |
449.73 |
-135.35 |
-0.58% |
-1479.36 |
-6.37% |
34.69 |
0.15% |
20250625 |
14.92 |
3.04% |
105.68 |
-221.28 |
344.10 |
1.11% |
-43.03 |
-0.14% |
-195.39 |
-0.63% |
20250624 |
14.48 |
5.00% |
2853.68 |
-1298.44 |
1020.01 |
4.76% |
1253.70 |
5.84% |
579.97 |
2.70% |
20250623 |
13.79 |
0.88% |
-202.24 |
-3153.51 |
-449.85 |
-5.15% |
-240.40 |
-2.75% |
488.01 |
5.59% |
20250620 |
13.67 |
-2.01% |
-1085.76 |
-2451.79 |
-329.18 |
-2.91% |
-628.11 |
-5.56% |
-128.47 |
-1.14% |
20250619 |
13.95 |
-1.76% |
-1772.57 |
-3197.50 |
-806.36 |
-5.08% |
-554.82 |
-3.49% |
-411.39 |
-2.59% |
20250618 |
14.20 |
-1.93% |
-1059.58 |
-3836.26 |
-733.06 |
-4.96% |
-523.45 |
-3.54% |
196.93 |
1.33% |
20250617 |
14.48 |
-0.48% |
-2663.98 |
-3292.58 |
-835.06 |
-8.66% |
-699.05 |
-7.25% |
-1129.87 |
-11.71% |
20250616 |
14.55 |
2.25% |
416.11 |
-3825.95 |
251.87 |
1.89% |
181.03 |
1.36% |
-16.79 |
-0.13% |
300421力星股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300421力星股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300421力星股份 小单资金流向:成交单小于1万股或5万元。
如何看力星股份[300421]资金流向的流入和流出呢?什么是力星股份[300421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力星股份[300421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力星股份[300421]资金流向的计算方法不同,所以数据会有不一致的情况。
|