| 300421力星股份 今日实时资金流向 |
| 15:00 |
-459.65 |
-293.67 |
165.85 |
| 14:59 |
-430.29 |
-321.24 |
152.37 |
| 14:58 |
-430.29 |
-321.24 |
152.37 |
| 14:57 |
-430.29 |
-321.24 |
152.82 |
| 14:56 |
-460.25 |
-335.93 |
126.45 |
| 14:55 |
-460.25 |
-367.68 |
124.79 |
| 14:54 |
-460.25 |
-376.07 |
116.40 |
| 14:53 |
-480.48 |
-390.44 |
112.50 |
| 14:52 |
-534.67 |
-375.78 |
141.81 |
| 14:51 |
-564.59 |
-371.60 |
160.06 |
| 14:50 |
-495.07 |
-367.87 |
179.73 |
| 14:49 |
-473.98 |
-382.84 |
171.49 |
| 14:48 |
-473.98 |
-388.83 |
171.63 |
| 14:47 |
-548.73 |
-402.74 |
162.50 |
| 14:46 |
-584.71 |
-403.52 |
172.81 |
| 14:45 |
-584.71 |
-398.00 |
189.21 |
| 14:44 |
-584.71 |
-430.37 |
176.08 |
| 14:43 |
-584.71 |
-387.73 |
172.94 |
| 14:42 |
-584.71 |
-390.13 |
177.27 |
| 14:41 |
-584.71 |
-388.65 |
180.99 |
| 14:40 |
-584.71 |
-388.65 |
187.26 |
| 14:39 |
-584.71 |
-405.82 |
197.85 |
| 14:38 |
-584.71 |
-422.10 |
203.82 |
| 14:37 |
-510.16 |
-434.66 |
209.05 |
| 14:36 |
-332.07 |
-467.38 |
210.54 |
| 14:35 |
-332.07 |
-474.10 |
217.85 |
| 14:34 |
-332.07 |
-452.16 |
225.76 |
| 14:33 |
-332.07 |
-452.16 |
230.98 |
| 14:32 |
-332.07 |
-452.16 |
238.00 |
| 14:31 |
-332.07 |
-452.16 |
244.57 |
| 14:30 |
-332.07 |
-457.24 |
249.20 |
| 14:29 |
-332.07 |
-447.23 |
247.71 |
| 14:28 |
-332.07 |
-440.06 |
248.60 |
| 14:27 |
-286.35 |
-440.06 |
240.68 |
| 14:26 |
-286.35 |
-422.88 |
235.89 |
| 14:25 |
-286.35 |
-428.86 |
227.66 |
| 14:24 |
-286.35 |
-438.58 |
226.91 |
| 14:23 |
-286.35 |
-438.58 |
224.07 |
| 14:22 |
-286.35 |
-443.66 |
227.95 |
| 14:21 |
-286.35 |
-456.66 |
224.51 |
| 14:20 |
-337.45 |
-485.19 |
222.56 |
| 14:19 |
-337.45 |
-478.51 |
223.67 |
| 14:18 |
-337.45 |
-468.51 |
231.28 |
| 14:17 |
-337.45 |
-463.28 |
234.27 |
| 14:16 |
-337.45 |
-463.28 |
236.06 |
| 14:15 |
-337.45 |
-442.83 |
237.25 |
| 14:14 |
-337.45 |
-432.94 |
234.41 |
| 14:13 |
-296.84 |
-425.18 |
236.80 |
| 14:12 |
-296.84 |
-425.18 |
233.36 |
| 14:11 |
-296.84 |
-425.18 |
238.59 |
| 14:10 |
-296.84 |
-420.10 |
248.59 |
| 14:09 |
-296.84 |
-420.10 |
247.54 |
| 14:08 |
-296.84 |
-413.53 |
242.46 |
| 14:07 |
-296.84 |
-413.53 |
249.63 |
| 14:06 |
-326.27 |
-413.53 |
250.37 |
| 14:05 |
-305.67 |
-413.53 |
251.12 |
| 14:04 |
-305.67 |
-425.04 |
249.63 |
| 14:03 |
-305.67 |
-425.04 |
243.50 |
| 14:02 |
-305.67 |
-440.27 |
251.12 |
| 14:01 |
-305.67 |
-440.27 |
250.97 |
| 14:00 |
-305.67 |
-434.31 |
255.44 |
| 13:59 |
-305.67 |
-434.31 |
259.77 |
| 13:58 |
-305.67 |
-439.23 |
259.02 |
| 13:57 |
-276.68 |
-420.71 |
263.80 |
| 13:56 |
-276.68 |
-427.29 |
267.08 |
| 13:55 |
-276.68 |
-419.22 |
282.62 |
| 13:54 |
-276.68 |
-419.22 |
279.18 |
| 13:53 |
-250.13 |
-465.64 |
272.32 |
| 13:52 |
-250.13 |
-465.64 |
274.40 |
| 13:51 |
-225.71 |
-465.64 |
259.50 |
| 13:50 |
-225.71 |
-465.64 |
277.37 |
| 13:49 |
-225.71 |
-455.51 |
307.61 |
| 13:48 |
-157.91 |
-447.16 |
308.80 |
| 13:47 |
-157.91 |
-432.25 |
326.99 |
| 13:46 |
-157.91 |
-407.22 |
357.57 |
| 13:45 |
-123.12 |
-407.22 |
361.03 |
| 13:44 |
-123.12 |
-416.48 |
365.81 |
| 13:43 |
-123.12 |
-416.48 |
373.27 |
| 13:42 |
-94.15 |
-416.48 |
395.68 |
| 13:41 |
-94.15 |
-416.48 |
397.92 |
| 13:40 |
-94.15 |
-409.01 |
398.07 |
| 13:39 |
-94.15 |
-409.01 |
403.30 |
| 13:38 |
-70.24 |
-423.96 |
401.61 |
| 13:37 |
-70.24 |
-403.85 |
405.13 |
| 13:36 |
-70.24 |
-403.85 |
406.62 |
| 13:35 |
-70.24 |
-386.21 |
405.73 |
| 13:34 |
-45.02 |
-386.21 |
409.91 |
| 13:33 |
-45.02 |
-379.33 |
416.34 |
| 13:32 |
-45.02 |
-395.33 |
413.65 |
| 13:31 |
-9.31 |
-417.75 |
416.63 |
| 13:30 |
-9.31 |
-411.48 |
419.47 |
| 13:29 |
-9.31 |
-411.48 |
426.05 |
| 13:28 |
-9.31 |
-391.30 |
436.81 |
| 13:27 |
-9.31 |
-391.30 |
438.30 |
| 13:26 |
-9.31 |
-378.43 |
467.34 |
| 13:25 |
-9.31 |
-373.04 |
475.87 |
| 13:24 |
-9.31 |
-362.57 |
488.29 |
| 13:23 |
-9.31 |
-352.24 |
495.33 |
| 13:22 |
-9.31 |
-352.24 |
493.23 |
| 13:21 |
-9.31 |
-369.16 |
493.08 |
| 13:20 |
-9.31 |
-384.90 |
495.92 |
| 13:19 |
-9.31 |
-393.44 |
493.83 |
| 13:18 |
-31.80 |
-393.44 |
497.42 |
| 13:17 |
-31.80 |
-394.48 |
510.59 |
| 13:16 |
-31.80 |
-404.50 |
515.97 |
| 13:15 |
-31.80 |
-399.27 |
512.82 |
| 13:14 |
2.72 |
-399.27 |
504.45 |
| 13:13 |
2.72 |
-393.73 |
512.37 |
| 13:12 |
2.72 |
-398.82 |
510.88 |
| 13:11 |
-27.23 |
-404.51 |
519.11 |
| 13:10 |
-27.23 |
-445.84 |
523.44 |
| 13:09 |
-27.23 |
-445.84 |
521.20 |
| 13:08 |
-27.23 |
-439.57 |
515.81 |
| 13:07 |
-27.23 |
-432.84 |
525.22 |
| 13:06 |
-1.81 |
-432.84 |
521.33 |
| 13:05 |
-1.81 |
-412.08 |
524.47 |
| 13:04 |
-35.31 |
-404.30 |
523.43 |
| 13:03 |
-35.31 |
-383.09 |
534.18 |
| 13:02 |
0.29 |
-322.24 |
541.19 |
| 13:01 |
0.29 |
-308.47 |
541.34 |
| 11:30 |
-25.21 |
-291.15 |
505.95 |
| 11:29 |
-25.21 |
-292.05 |
503.41 |
| 11:28 |
-25.21 |
-292.05 |
502.06 |
| 11:27 |
-25.21 |
-284.86 |
505.20 |
| 11:26 |
-25.21 |
-278.88 |
497.27 |
| 11:25 |
-25.21 |
-285.10 |
465.68 |
| 11:24 |
3.09 |
-261.92 |
458.49 |
| 11:23 |
3.09 |
-261.62 |
463.88 |
| 11:22 |
7.28 |
-261.62 |
442.62 |
| 11:21 |
54.15 |
-237.50 |
450.41 |
| 11:20 |
54.15 |
-237.50 |
458.20 |
| 11:19 |
54.15 |
-237.50 |
460.60 |
| 11:18 |
54.15 |
-227.76 |
464.64 |
| 11:17 |
54.15 |
-217.27 |
463.14 |
| 11:16 |
54.15 |
-217.27 |
454.29 |
| 11:15 |
76.49 |
-217.27 |
454.74 |
| 11:14 |
76.49 |
-217.27 |
461.03 |
| 11:13 |
76.49 |
-217.27 |
457.13 |
| 11:12 |
76.49 |
-208.57 |
459.38 |
| 11:11 |
137.92 |
-206.04 |
472.42 |
| 11:10 |
137.92 |
-183.24 |
471.07 |
| 11:09 |
137.92 |
-203.65 |
467.47 |
| 11:08 |
137.92 |
-203.65 |
472.42 |
| 11:07 |
137.92 |
-203.65 |
479.62 |
| 11:06 |
137.92 |
-218.66 |
473.31 |
| 11:05 |
137.92 |
-219.27 |
467.16 |
| 11:04 |
137.92 |
-202.03 |
458.61 |
| 11:03 |
137.92 |
-209.53 |
449.76 |
| 11:02 |
137.92 |
-209.53 |
446.31 |
| 11:01 |
137.92 |
-222.43 |
437.91 |
| 11:00 |
137.92 |
-222.43 |
430.86 |
| 10:59 |
137.92 |
-230.53 |
424.70 |
| 10:58 |
137.92 |
-236.08 |
415.85 |
| 10:57 |
197.92 |
-213.28 |
417.65 |
| 10:56 |
197.92 |
-221.53 |
420.64 |
| 10:55 |
197.92 |
-249.90 |
418.39 |
| 10:54 |
197.92 |
-262.66 |
424.69 |
| 10:53 |
138.07 |
-262.66 |
401.28 |
| 10:52 |
138.07 |
-262.66 |
387.94 |
| 10:51 |
138.07 |
-252.32 |
382.24 |
| 10:50 |
138.07 |
-258.32 |
393.33 |
| 10:49 |
138.07 |
-270.31 |
403.52 |
| 10:48 |
138.07 |
-270.31 |
399.63 |
| 10:47 |
138.07 |
-270.31 |
406.51 |
| 10:46 |
138.07 |
-208.81 |
426.74 |
| 10:45 |
138.07 |
-189.49 |
426.64 |
| 10:44 |
138.07 |
-189.49 |
431.43 |
| 10:43 |
138.07 |
-175.55 |
427.23 |
| 10:42 |
138.07 |
-175.55 |
418.38 |
| 10:41 |
138.07 |
-181.09 |
435.77 |
| 10:40 |
168.35 |
-162.51 |
456.01 |
| 10:39 |
198.50 |
-171.36 |
469.21 |
| 10:38 |
198.50 |
-145.48 |
465.45 |
| 10:37 |
198.50 |
-164.71 |
463.19 |
| 10:36 |
198.50 |
-164.71 |
443.81 |
| 10:35 |
198.50 |
-150.36 |
443.06 |
| 10:34 |
172.53 |
-122.00 |
449.06 |
| 10:33 |
172.53 |
-139.25 |
447.56 |
| 10:32 |
172.53 |
-144.06 |
448.01 |
| 10:31 |
172.53 |
-144.06 |
445.16 |
| 10:30 |
172.53 |
-137.01 |
451.45 |
| 10:29 |
196.18 |
-112.90 |
426.88 |
| 10:28 |
196.18 |
-95.53 |
421.63 |
| 10:27 |
196.18 |
-89.99 |
412.04 |
| 10:26 |
196.18 |
-97.48 |
411.74 |
| 10:25 |
235.38 |
-85.65 |
418.02 |
| 10:24 |
235.38 |
-69.78 |
423.71 |
| 10:23 |
256.93 |
-2.69 |
440.79 |
| 10:22 |
308.95 |
1.65 |
434.33 |
| 10:21 |
308.95 |
7.34 |
432.54 |
| 10:20 |
424.01 |
42.73 |
446.33 |
| 10:19 |
424.01 |
53.40 |
452.94 |
| 10:18 |
468.08 |
65.87 |
450.53 |
| 10:17 |
498.63 |
72.65 |
461.06 |
| 10:16 |
498.63 |
51.26 |
434.70 |
| 10:15 |
498.63 |
48.08 |
422.20 |
| 10:14 |
468.53 |
27.76 |
414.37 |
| 10:13 |
468.53 |
22.19 |
401.12 |
| 10:12 |
468.53 |
61.90 |
390.89 |
| 10:11 |
468.53 |
73.94 |
386.06 |
| 10:10 |
468.53 |
86.88 |
400.51 |
| 10:09 |
438.39 |
82.65 |
391.77 |
| 10:08 |
438.39 |
67.44 |
386.34 |
| 10:07 |
463.24 |
71.79 |
361.63 |
| 10:06 |
463.24 |
49.18 |
344.46 |
| 10:05 |
463.24 |
-5.17 |
326.40 |
| 10:04 |
463.24 |
4.25 |
295.56 |
| 10:03 |
416.35 |
-9.40 |
283.84 |
| 10:02 |
416.35 |
26.77 |
276.17 |
| 10:01 |
416.35 |
44.93 |
279.77 |
| 10:00 |
326.51 |
61.71 |
204.13 |
| 09:59 |
326.51 |
64.11 |
199.18 |
| 09:58 |
302.81 |
29.90 |
184.33 |
| 09:57 |
302.81 |
49.38 |
150.61 |
| 09:56 |
335.76 |
68.41 |
116.62 |
| 09:55 |
338.29 |
63.61 |
124.11 |
| 09:54 |
338.29 |
75.90 |
120.35 |
| 09:53 |
384.49 |
80.99 |
122.13 |
| 09:52 |
352.82 |
80.69 |
81.74 |
| 09:51 |
233.68 |
47.38 |
68.22 |
| 09:50 |
252.24 |
23.55 |
89.19 |
| 09:49 |
252.24 |
3.46 |
90.83 |
| 09:48 |
231.26 |
-5.54 |
83.93 |
| 09:47 |
231.26 |
-14.99 |
79.43 |
| 09:46 |
231.26 |
-29.55 |
67.73 |
| 09:45 |
231.26 |
-11.44 |
73.12 |
| 09:44 |
252.53 |
21.82 |
61.42 |
| 09:43 |
252.53 |
53.60 |
73.25 |
| 09:42 |
210.99 |
2.63 |
33.67 |
| 09:41 |
186.87 |
10.86 |
9.41 |
| 09:40 |
156.87 |
17.00 |
8.20 |
| 09:39 |
57.31 |
-49.14 |
9.58 |
| 09:38 |
87.21 |
-65.59 |
-22.30 |
| 09:37 |
57.27 |
-64.98 |
-10.56 |
| 09:36 |
57.27 |
-77.38 |
-41.05 |
| 09:35 |
57.27 |
-88.29 |
-38.39 |
| 09:34 |
96.22 |
-54.95 |
-45.24 |
| 09:33 |
69.64 |
-47.20 |
-52.40 |
| 09:32 |
38.84 |
-6.57 |
-16.81 |
| 09:31 |
38.84 |
3.26 |
-44.20 |
| 09:30 |
0.00 |
18.31 |
16.08 |
|
| 大单资金：-459.65万元 |
成交额占比：-3.40% |
| 中单资金：-293.67万元 |
成交额占比：-2.17% |
| 小单资金：165.85万元 |
成交额占比：1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
14.98 |
1.01% |
-587.47 |
-964.98 |
-459.65 |
-3.40% |
-293.67 |
-2.17% |
165.85 |
1.23% |
| 20250606 |
14.83 |
-1.40% |
-2784.19 |
-1981.42 |
-1342.07 |
-9.15% |
-1130.34 |
-7.71% |
-311.78 |
-2.13% |
| 20250605 |
15.04 |
1.55% |
-436.86 |
-1146.50 |
829.11 |
3.30% |
403.05 |
1.61% |
-1669.02 |
-6.65% |
| 20250604 |
14.81 |
1.16% |
52.80 |
-3090.26 |
-161.95 |
-1.04% |
510.23 |
3.29% |
-295.48 |
-1.90% |
| 20250603 |
14.64 |
0.14% |
-635.52 |
-4266.63 |
169.58 |
1.33% |
-307.49 |
-2.41% |
-497.61 |
-3.90% |
| 20250530 |
14.62 |
-3.31% |
-3941.03 |
-5394.13 |
-1476.09 |
-8.18% |
-1581.55 |
-8.76% |
-883.39 |
-4.89% |
| 20250529 |
15.12 |
0.87% |
-1130.22 |
-5825.65 |
-507.15 |
-2.86% |
-55.37 |
-0.31% |
-567.70 |
-3.21% |
| 20250528 |
14.99 |
-0.73% |
-3154.57 |
-6018.28 |
-1114.65 |
-5.78% |
-459.45 |
-2.38% |
-1580.47 |
-8.19% |
| 20250527 |
15.22 |
-1.49% |
-1731.37 |
-7572.61 |
-1338.32 |
-6.73% |
-679.80 |
-3.42% |
286.75 |
1.44% |
| 20250526 |
15.45 |
-2.03% |
328.01 |
-7077.57 |
-957.92 |
-3.58% |
-261.81 |
-0.98% |
1547.74 |
5.78% |
| 20250523 |
15.77 |
-2.53% |
-3591.53 |
-7343.85 |
-1907.61 |
-6.85% |
-1716.21 |
-6.16% |
32.29 |
0.12% |
| 20250522 |
16.18 |
-0.61% |
-2386.53 |
-3359.39 |
-699.78 |
-2.38% |
14.59 |
0.05% |
-1701.34 |
-5.78% |
| 20250521 |
16.28 |
-2.63% |
-4630.21 |
-4210.27 |
-2668.98 |
-9.21% |
-2350.73 |
-8.11% |
389.50 |
1.34% |
| 20250520 |
16.72 |
-1.01% |
-1978.02 |
-4723.06 |
-843.28 |
-3.01% |
-495.82 |
-1.77% |
-638.92 |
-2.28% |
| 20250519 |
16.89 |
-0.47% |
-2139.64 |
-7396.11 |
-1224.20 |
-3.64% |
-1623.60 |
-4.82% |
708.16 |
2.10% |
| 20250516 |
16.97 |
2.29% |
1865.00 |
-2577.75 |
2076.85 |
4.90% |
-98.23 |
-0.23% |
-113.62 |
-0.27% |
| 20250515 |
16.59 |
-2.93% |
-1549.23 |
-9194.09 |
-1550.66 |
-4.84% |
-1312.90 |
-4.10% |
1314.33 |
4.11% |
| 20250514 |
17.09 |
-1.04% |
-5950.78 |
-12972.61 |
-3181.77 |
-7.98% |
-2879.59 |
-7.22% |
110.58 |
0.28% |
| 20250513 |
17.27 |
-1.31% |
-5931.32 |
-16406.24 |
-3516.33 |
-6.28% |
-2678.57 |
-4.79% |
263.58 |
0.47% |
| 20250512 |
17.50 |
3.80% |
2102.65 |
4190.19 |
3594.16 |
5.39% |
886.84 |
1.33% |
-2378.35 |
-3.57% |
| 20250509 |
16.86 |
-3.82% |
-5742.02 |
-179.85 |
-4539.49 |
-9.46% |
-2024.70 |
-4.22% |
822.17 |
1.71% |
| 20250508 |
17.53 |
-0.23% |
-6360.59 |
9284.73 |
-5329.18 |
-8.07% |
-777.02 |
-1.18% |
-254.39 |
-0.39% |
| 20250507 |
17.57 |
-2.98% |
-10568.33 |
12270.25 |
-6615.40 |
-6.90% |
-4070.55 |
-4.24% |
117.62 |
0.12% |
| 20250506 |
18.11 |
16.16% |
25659.03 |
23800.48 |
17080.10 |
14.17% |
3957.21 |
3.28% |
4621.72 |
3.83% |
| 20250430 |
15.59 |
3.11% |
-1962.02 |
5706.74 |
-775.88 |
-1.33% |
524.68 |
0.90% |
-1710.82 |
-2.92% |
| 20250429 |
15.12 |
4.71% |
6601.35 |
11439.99 |
4925.09 |
9.32% |
2191.27 |
4.15% |
-515.01 |
-0.98% |
| 20250428 |
14.44 |
-2.56% |
-5106.99 |
5265.44 |
-2343.66 |
-7.96% |
-2153.31 |
-7.32% |
-610.02 |
-2.07% |
| 20250425 |
14.82 |
4.00% |
6390.67 |
7851.39 |
4914.83 |
10.27% |
1981.48 |
4.14% |
-505.64 |
-1.06% |
| 20250424 |
14.25 |
-1.72% |
-3030.74 |
2610.47 |
-1013.64 |
-2.68% |
-1305.06 |
-3.45% |
-712.04 |
-1.88% |
| 20250423 |
14.50 |
6.77% |
10769.64 |
2134.35 |
4957.37 |
9.57% |
3171.57 |
6.13% |
2640.70 |
5.10% |
300421力星股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300421力星股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300421力星股份 小单资金流向：成交单小于1万股或5万元。
如何看力星股份[300421]资金流向的流入和流出呢？什么是力星股份[300421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力星股份[300421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力星股份[300421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
