| 300419浩丰科技 今日实时资金流向 |
| 15:00 |
496.23 |
-144.58 |
-115.78 |
| 14:59 |
496.23 |
-147.81 |
-130.06 |
| 14:58 |
496.23 |
-147.81 |
-130.06 |
| 14:57 |
496.23 |
-147.81 |
-128.33 |
| 14:56 |
496.23 |
-149.39 |
-127.88 |
| 14:55 |
520.44 |
-149.39 |
-122.67 |
| 14:54 |
520.44 |
-154.80 |
-117.96 |
| 14:53 |
520.44 |
-155.16 |
-129.07 |
| 14:52 |
520.44 |
-150.16 |
-131.62 |
| 14:51 |
520.44 |
-149.71 |
-136.23 |
| 14:50 |
520.44 |
-143.96 |
-130.31 |
| 14:49 |
559.20 |
-137.06 |
-124.96 |
| 14:48 |
559.20 |
-142.82 |
-116.80 |
| 14:47 |
559.20 |
-142.82 |
-116.80 |
| 14:46 |
559.20 |
-142.82 |
-119.05 |
| 14:45 |
559.20 |
-137.07 |
-116.34 |
| 14:44 |
559.20 |
-137.07 |
-116.18 |
| 14:43 |
559.20 |
-137.07 |
-115.77 |
| 14:42 |
559.20 |
-137.07 |
-118.54 |
| 14:41 |
590.70 |
-125.55 |
-116.06 |
| 14:40 |
590.70 |
-143.46 |
-109.50 |
| 14:39 |
605.29 |
-138.40 |
-109.21 |
| 14:38 |
605.29 |
-144.16 |
-114.00 |
| 14:37 |
605.29 |
-144.16 |
-107.10 |
| 14:36 |
605.29 |
-138.41 |
-106.23 |
| 14:35 |
628.06 |
-138.41 |
-110.20 |
| 14:34 |
628.06 |
-101.28 |
-109.11 |
| 14:33 |
628.06 |
-78.30 |
-113.38 |
| 14:32 |
628.06 |
-62.63 |
-109.64 |
| 14:31 |
606.57 |
-62.63 |
-112.17 |
| 14:30 |
606.57 |
-62.63 |
-112.80 |
| 14:29 |
578.46 |
-56.89 |
-115.74 |
| 14:28 |
578.46 |
-56.89 |
-116.08 |
| 14:27 |
578.46 |
-56.89 |
-118.91 |
| 14:26 |
649.48 |
-42.88 |
-112.97 |
| 14:25 |
607.65 |
-26.62 |
-121.06 |
| 14:24 |
504.94 |
-41.11 |
-123.65 |
| 14:23 |
504.94 |
-55.60 |
-123.71 |
| 14:22 |
504.94 |
-55.60 |
-127.55 |
| 14:21 |
504.94 |
-54.97 |
-129.51 |
| 14:20 |
530.58 |
-33.58 |
-130.78 |
| 14:19 |
492.46 |
-45.66 |
-137.10 |
| 14:18 |
430.87 |
-51.87 |
-149.91 |
| 14:17 |
430.87 |
-51.87 |
-149.91 |
| 14:16 |
430.87 |
-51.87 |
-150.14 |
| 14:15 |
430.87 |
-51.87 |
-151.00 |
| 14:14 |
430.87 |
-35.04 |
-150.83 |
| 14:13 |
353.10 |
-83.46 |
-174.03 |
| 14:12 |
353.10 |
-105.51 |
-170.65 |
| 14:11 |
353.10 |
-105.51 |
-170.94 |
| 14:10 |
353.10 |
-105.51 |
-171.86 |
| 14:09 |
353.10 |
-93.22 |
-171.92 |
| 14:08 |
319.23 |
-93.22 |
-173.41 |
| 14:07 |
319.23 |
-93.22 |
-176.27 |
| 14:06 |
319.23 |
-93.22 |
-181.99 |
| 14:05 |
365.30 |
-93.22 |
-185.77 |
| 14:04 |
343.85 |
-104.66 |
-189.43 |
| 14:03 |
343.85 |
-104.66 |
-186.24 |
| 14:02 |
343.85 |
-111.91 |
-183.95 |
| 14:01 |
343.85 |
-112.37 |
-183.38 |
| 14:00 |
293.83 |
-144.64 |
-188.82 |
| 13:59 |
293.83 |
-163.11 |
-185.75 |
| 13:58 |
293.83 |
-157.42 |
-182.90 |
| 13:57 |
293.83 |
-157.42 |
-182.90 |
| 13:56 |
293.83 |
-177.56 |
-175.05 |
| 13:55 |
293.83 |
-163.56 |
-173.74 |
| 13:54 |
322.33 |
-115.81 |
-173.57 |
| 13:53 |
322.33 |
-107.38 |
-171.63 |
| 13:52 |
322.33 |
-110.19 |
-174.20 |
| 13:51 |
322.33 |
-99.93 |
-174.20 |
| 13:50 |
322.33 |
-99.93 |
-171.07 |
| 13:49 |
322.33 |
-99.93 |
-170.96 |
| 13:48 |
322.33 |
-99.93 |
-171.24 |
| 13:47 |
322.33 |
-93.99 |
-171.24 |
| 13:46 |
348.54 |
-82.57 |
-169.24 |
| 13:45 |
348.54 |
-82.57 |
-167.02 |
| 13:44 |
348.54 |
-76.87 |
-168.67 |
| 13:43 |
388.97 |
-71.16 |
-171.70 |
| 13:42 |
388.97 |
-71.16 |
-171.76 |
| 13:41 |
388.97 |
-71.16 |
-171.76 |
| 13:40 |
388.97 |
-55.43 |
-169.53 |
| 13:39 |
388.97 |
-38.96 |
-169.82 |
| 13:38 |
388.97 |
-38.96 |
-165.30 |
| 13:37 |
388.97 |
-38.96 |
-165.30 |
| 13:36 |
388.97 |
-38.96 |
-165.30 |
| 13:35 |
388.97 |
-38.96 |
-165.93 |
| 13:34 |
388.97 |
-56.15 |
-160.79 |
| 13:33 |
388.97 |
-56.15 |
-160.79 |
| 13:32 |
388.97 |
-56.15 |
-159.99 |
| 13:31 |
368.04 |
-56.15 |
-156.16 |
| 13:30 |
368.04 |
-43.76 |
-153.59 |
| 13:29 |
368.04 |
-43.76 |
-152.62 |
| 13:28 |
389.66 |
-18.36 |
-147.30 |
| 13:27 |
389.66 |
-24.09 |
-147.30 |
| 13:26 |
389.66 |
-29.87 |
-147.30 |
| 13:25 |
389.66 |
-29.87 |
-147.41 |
| 13:24 |
389.66 |
-29.87 |
-148.16 |
| 13:23 |
414.21 |
-29.87 |
-147.81 |
| 13:22 |
414.21 |
-29.87 |
-143.76 |
| 13:21 |
414.21 |
-17.82 |
-142.05 |
| 13:20 |
414.21 |
-1.15 |
-141.48 |
| 13:19 |
414.21 |
-1.15 |
-141.48 |
| 13:18 |
414.21 |
-10.47 |
-137.54 |
| 13:17 |
414.21 |
-5.33 |
-139.37 |
| 13:16 |
414.21 |
5.29 |
-139.37 |
| 13:15 |
414.21 |
5.29 |
-134.80 |
| 13:14 |
391.33 |
-0.43 |
-134.80 |
| 13:13 |
418.40 |
32.40 |
-132.17 |
| 13:12 |
442.64 |
50.51 |
-132.17 |
| 13:11 |
442.64 |
50.51 |
-126.96 |
| 13:10 |
442.64 |
50.51 |
-125.58 |
| 13:09 |
442.64 |
50.51 |
-126.73 |
| 13:08 |
442.64 |
56.24 |
-126.50 |
| 13:07 |
442.64 |
56.24 |
-126.50 |
| 13:06 |
442.64 |
49.76 |
-125.30 |
| 13:05 |
442.64 |
49.76 |
-125.30 |
| 13:04 |
442.64 |
49.76 |
-123.52 |
| 13:03 |
442.64 |
49.76 |
-123.47 |
| 13:02 |
442.64 |
49.76 |
-122.38 |
| 13:01 |
442.64 |
49.76 |
-122.09 |
| 11:30 |
442.64 |
61.21 |
-119.69 |
| 11:29 |
442.64 |
61.21 |
-114.76 |
| 11:28 |
442.64 |
44.25 |
-114.42 |
| 11:27 |
442.64 |
49.57 |
-114.24 |
| 11:26 |
442.64 |
41.95 |
-113.90 |
| 11:25 |
442.64 |
41.95 |
-113.56 |
| 11:24 |
442.64 |
41.95 |
-113.89 |
| 11:23 |
442.64 |
41.95 |
-113.55 |
| 11:22 |
442.64 |
41.95 |
-113.55 |
| 11:21 |
442.64 |
41.95 |
-118.25 |
| 11:20 |
442.64 |
41.95 |
-117.28 |
| 11:19 |
442.64 |
41.95 |
-116.82 |
| 11:18 |
442.64 |
41.95 |
-117.51 |
| 11:17 |
442.64 |
60.43 |
-117.51 |
| 11:16 |
442.64 |
60.43 |
-116.71 |
| 11:15 |
442.64 |
60.43 |
-114.94 |
| 11:14 |
442.64 |
75.18 |
-114.88 |
| 11:13 |
442.64 |
75.18 |
-114.71 |
| 11:12 |
442.64 |
75.18 |
-109.90 |
| 11:11 |
419.68 |
75.18 |
-110.70 |
| 11:10 |
419.68 |
75.18 |
-109.04 |
| 11:09 |
419.68 |
75.18 |
-109.90 |
| 11:08 |
419.68 |
75.18 |
-110.02 |
| 11:07 |
419.68 |
73.33 |
-111.34 |
| 11:06 |
393.60 |
73.33 |
-111.34 |
| 11:05 |
393.60 |
81.89 |
-111.34 |
| 11:04 |
393.60 |
91.22 |
-110.71 |
| 11:03 |
393.60 |
91.22 |
-110.77 |
| 11:02 |
393.60 |
91.22 |
-110.48 |
| 11:01 |
393.60 |
97.28 |
-107.28 |
| 11:00 |
393.60 |
103.12 |
-102.65 |
| 10:59 |
393.60 |
103.12 |
-102.93 |
| 10:58 |
393.60 |
103.12 |
-102.93 |
| 10:57 |
422.25 |
103.12 |
-98.64 |
| 10:56 |
422.25 |
103.12 |
-96.98 |
| 10:55 |
392.16 |
94.81 |
-100.07 |
| 10:54 |
392.16 |
94.81 |
-98.07 |
| 10:53 |
392.16 |
94.81 |
-96.70 |
| 10:52 |
392.16 |
94.81 |
-97.16 |
| 10:51 |
392.16 |
94.81 |
-95.39 |
| 10:50 |
392.16 |
94.81 |
-91.91 |
| 10:49 |
392.16 |
94.81 |
-91.91 |
| 10:48 |
392.16 |
94.81 |
-91.96 |
| 10:47 |
392.16 |
79.99 |
-92.76 |
| 10:46 |
392.16 |
79.99 |
-91.63 |
| 10:45 |
357.50 |
79.99 |
-88.27 |
| 10:44 |
357.50 |
65.38 |
-86.84 |
| 10:43 |
357.50 |
65.38 |
-82.05 |
| 10:42 |
357.50 |
71.09 |
-82.18 |
| 10:41 |
357.50 |
71.09 |
-75.04 |
| 10:40 |
357.50 |
78.97 |
-70.58 |
| 10:39 |
357.50 |
87.42 |
-65.50 |
| 10:38 |
357.50 |
107.29 |
-62.36 |
| 10:37 |
378.32 |
139.44 |
-48.00 |
| 10:36 |
378.32 |
145.17 |
-38.67 |
| 10:35 |
378.32 |
145.17 |
-39.48 |
| 10:34 |
378.32 |
163.16 |
-32.03 |
| 10:33 |
378.32 |
163.16 |
-31.74 |
| 10:32 |
354.66 |
146.78 |
-28.59 |
| 10:31 |
354.66 |
152.51 |
-27.85 |
| 10:30 |
354.66 |
136.55 |
-28.25 |
| 10:29 |
354.66 |
136.55 |
-27.62 |
| 10:28 |
354.66 |
139.16 |
-15.16 |
| 10:27 |
354.66 |
152.92 |
-14.02 |
| 10:26 |
354.66 |
147.20 |
-15.28 |
| 10:25 |
354.66 |
147.20 |
-14.76 |
| 10:24 |
354.66 |
153.54 |
-13.05 |
| 10:23 |
354.66 |
153.54 |
-14.08 |
| 10:22 |
377.71 |
153.54 |
-12.25 |
| 10:21 |
377.71 |
153.54 |
-8.53 |
| 10:20 |
377.71 |
164.99 |
-4.01 |
| 10:19 |
377.71 |
176.45 |
3.27 |
| 10:18 |
377.71 |
181.89 |
4.99 |
| 10:17 |
377.71 |
187.62 |
9.40 |
| 10:16 |
377.71 |
179.66 |
13.92 |
| 10:15 |
377.71 |
185.39 |
16.49 |
| 10:14 |
377.71 |
165.58 |
17.92 |
| 10:13 |
331.58 |
168.39 |
31.02 |
| 10:12 |
331.58 |
155.87 |
32.79 |
| 10:11 |
331.58 |
171.19 |
36.16 |
| 10:10 |
331.58 |
165.40 |
45.86 |
| 10:09 |
353.22 |
173.16 |
52.90 |
| 10:08 |
296.42 |
188.39 |
47.03 |
| 10:07 |
296.42 |
157.85 |
48.56 |
| 10:06 |
236.37 |
160.18 |
43.57 |
| 10:05 |
236.37 |
160.18 |
44.99 |
| 10:04 |
236.37 |
151.82 |
46.48 |
| 10:03 |
214.69 |
134.26 |
46.53 |
| 10:02 |
236.66 |
139.92 |
47.61 |
| 10:01 |
236.66 |
144.43 |
41.36 |
| 10:00 |
182.94 |
137.96 |
32.21 |
| 09:59 |
182.94 |
122.29 |
32.21 |
| 09:58 |
159.17 |
95.56 |
24.39 |
| 09:57 |
196.20 |
127.02 |
24.33 |
| 09:56 |
173.97 |
127.02 |
25.17 |
| 09:55 |
173.97 |
127.02 |
27.90 |
| 09:54 |
173.97 |
121.20 |
35.36 |
| 09:53 |
173.97 |
129.51 |
34.77 |
| 09:52 |
202.47 |
129.51 |
28.49 |
| 09:51 |
172.32 |
88.74 |
10.75 |
| 09:50 |
172.32 |
103.07 |
8.59 |
| 09:49 |
172.32 |
97.38 |
8.59 |
| 09:48 |
172.32 |
105.24 |
-0.69 |
| 09:47 |
200.77 |
105.24 |
-5.60 |
| 09:46 |
200.77 |
74.82 |
4.28 |
| 09:45 |
154.02 |
41.36 |
-2.22 |
| 09:44 |
154.02 |
52.50 |
-7.74 |
| 09:43 |
154.02 |
58.18 |
-12.24 |
| 09:42 |
11.22 |
5.49 |
-33.62 |
| 09:41 |
11.22 |
-5.32 |
-45.47 |
| 09:40 |
11.22 |
-5.32 |
-48.17 |
| 09:39 |
11.22 |
8.01 |
-49.80 |
| 09:38 |
11.22 |
8.01 |
-42.45 |
| 09:37 |
11.22 |
24.87 |
-39.64 |
| 09:36 |
11.22 |
24.87 |
-30.71 |
| 09:35 |
11.22 |
35.23 |
-24.46 |
| 09:34 |
11.22 |
35.23 |
-29.88 |
| 09:33 |
11.22 |
8.57 |
-16.08 |
| 09:32 |
35.93 |
27.53 |
-2.88 |
| 09:31 |
0.00 |
-6.24 |
-2.71 |
| 09:30 |
0.00 |
0.00 |
-5.19 |
|
| 大单资金：496.23万元 |
成交额占比：8.40% |
| 中单资金：-144.58万元 |
成交额占比：-2.45% |
| 小单资金：-115.78万元 |
成交额占比：-1.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.70 |
1.24% |
291.32 |
-180.81 |
172.32 |
16.23% |
108.54 |
10.22% |
10.46 |
0.99% |
| 20250626 |
5.63 |
0.72% |
-272.03 |
-468.80 |
-497.22 |
-8.05% |
190.36 |
3.08% |
34.83 |
0.56% |
| 20250625 |
5.59 |
0.00% |
-1057.69 |
-2211.21 |
-636.14 |
-11.77% |
-433.58 |
-8.02% |
12.03 |
0.22% |
| 20250624 |
5.59 |
2.57% |
784.38 |
-3128.66 |
1064.12 |
15.79% |
-75.74 |
-1.12% |
-204.00 |
-3.03% |
| 20250623 |
5.45 |
0.00% |
327.45 |
-3813.13 |
-283.89 |
-3.87% |
227.15 |
3.09% |
384.19 |
5.23% |
| 20250620 |
5.45 |
-0.18% |
-154.05 |
-3583.38 |
-115.67 |
-3.45% |
-26.86 |
-0.80% |
-11.52 |
-0.34% |
| 20250619 |
5.46 |
-4.55% |
-2239.47 |
-5016.53 |
-2239.63 |
-28.28% |
-155.99 |
-1.97% |
156.15 |
1.97% |
| 20250618 |
5.72 |
-2.89% |
-2464.73 |
-3081.41 |
-1553.59 |
-24.34% |
-642.84 |
-10.07% |
-268.30 |
-4.20% |
| 20250617 |
5.89 |
0.68% |
-216.96 |
27.73 |
379.65 |
5.99% |
-399.95 |
-6.31% |
-196.66 |
-3.10% |
| 20250616 |
5.85 |
2.27% |
-121.28 |
-1823.06 |
-54.14 |
-0.89% |
-13.30 |
-0.22% |
-53.84 |
-0.89% |
| 20250613 |
5.72 |
-3.21% |
-2288.55 |
361.71 |
-1548.82 |
-16.38% |
-498.75 |
-5.27% |
-240.98 |
-2.55% |
| 20250612 |
5.91 |
-0.34% |
-834.78 |
2536.14 |
-304.51 |
-4.14% |
-221.15 |
-3.00% |
-309.12 |
-4.20% |
| 20250611 |
5.93 |
4.22% |
1743.18 |
2546.96 |
1555.55 |
14.99% |
338.09 |
3.26% |
-150.46 |
-1.45% |
| 20250610 |
5.69 |
-2.23% |
-2342.42 |
732.90 |
-1471.14 |
-13.37% |
-700.87 |
-6.37% |
-170.41 |
-1.55% |
| 20250609 |
5.82 |
6.79% |
2178.42 |
2173.95 |
2130.63 |
15.37% |
237.42 |
1.71% |
-189.63 |
-1.37% |
| 20250606 |
5.45 |
2.83% |
1216.65 |
-1089.35 |
625.61 |
5.84% |
271.24 |
2.53% |
319.80 |
2.99% |
| 20250605 |
5.30 |
0.38% |
-525.01 |
-691.21 |
-293.69 |
-6.11% |
-196.19 |
-4.08% |
-35.13 |
-0.73% |
| 20250604 |
5.28 |
1.93% |
548.25 |
-470.41 |
-258.51 |
-3.23% |
665.81 |
8.31% |
140.95 |
1.76% |
| 20250603 |
5.18 |
0.19% |
216.71 |
-428.29 |
-30.09 |
-0.52% |
-44.02 |
-0.75% |
290.82 |
4.98% |
| 20250530 |
5.17 |
-5.48% |
-1162.88 |
-648.90 |
-1132.67 |
-9.71% |
-337.85 |
-2.90% |
307.64 |
2.64% |
| 20250529 |
5.47 |
2.63% |
1482.92 |
74.87 |
1023.75 |
17.50% |
389.81 |
6.66% |
69.36 |
1.19% |
| 20250528 |
5.33 |
0.19% |
-170.97 |
-901.69 |
-72.89 |
-2.11% |
-43.68 |
-1.26% |
-54.40 |
-1.57% |
| 20250527 |
5.32 |
-0.56% |
-1154.61 |
382.40 |
-216.39 |
-4.32% |
-680.98 |
-13.59% |
-257.24 |
-5.13% |
| 20250526 |
5.35 |
0.56% |
-667.28 |
761.76 |
-250.70 |
-5.02% |
-368.62 |
-7.38% |
-47.96 |
-0.96% |
| 20250523 |
5.32 |
-0.37% |
-668.30 |
2850.93 |
-408.90 |
-5.75% |
-94.05 |
-1.32% |
-165.35 |
-2.33% |
| 20250522 |
5.34 |
-0.93% |
-180.80 |
2013.38 |
47.19 |
0.61% |
0.20 |
0.00% |
-228.19 |
-2.94% |
| 20250521 |
5.39 |
3.26% |
835.93 |
1993.03 |
1211.20 |
16.37% |
-184.56 |
-2.50% |
-190.71 |
-2.58% |
| 20250520 |
5.22 |
2.96% |
483.55 |
660.58 |
162.97 |
2.32% |
275.05 |
3.91% |
45.53 |
0.65% |
| 20250519 |
5.07 |
5.19% |
2239.83 |
-105.69 |
1838.47 |
26.17% |
218.00 |
3.10% |
183.36 |
2.61% |
| 20250516 |
4.82 |
-1.83% |
-1793.75 |
-2261.95 |
-1246.45 |
-28.07% |
-464.38 |
-10.46% |
-82.92 |
-1.87% |
300419浩丰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300419浩丰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300419浩丰科技 小单资金流向：成交单小于1万股或5万元。
如何看浩丰科技[300419]资金流向的流入和流出呢？什么是浩丰科技[300419]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩丰科技[300419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浩丰科技[300419]资金流向的计算方法不同，所以数据会有不一致的情况。
|
