| 300419浩丰科技 今日实时资金流向 |
| 15:00 |
625.61 |
271.24 |
319.80 |
| 14:59 |
625.61 |
251.62 |
304.86 |
| 14:58 |
625.61 |
251.62 |
304.86 |
| 14:57 |
625.61 |
251.62 |
304.86 |
| 14:56 |
625.61 |
225.03 |
299.13 |
| 14:55 |
625.61 |
235.11 |
292.37 |
| 14:54 |
625.61 |
256.35 |
291.32 |
| 14:53 |
625.61 |
244.50 |
284.60 |
| 14:52 |
547.35 |
252.62 |
264.58 |
| 14:51 |
547.35 |
255.05 |
265.72 |
| 14:50 |
547.35 |
255.05 |
267.52 |
| 14:49 |
547.35 |
255.05 |
270.24 |
| 14:48 |
547.35 |
268.16 |
273.77 |
| 14:47 |
547.35 |
257.26 |
281.27 |
| 14:46 |
547.35 |
257.26 |
281.53 |
| 14:45 |
547.35 |
268.85 |
284.25 |
| 14:44 |
547.35 |
268.85 |
284.80 |
| 14:43 |
547.35 |
268.85 |
291.11 |
| 14:42 |
498.19 |
268.85 |
288.00 |
| 14:41 |
498.19 |
268.85 |
288.70 |
| 14:40 |
476.39 |
268.85 |
292.77 |
| 14:39 |
476.39 |
268.85 |
294.24 |
| 14:38 |
476.39 |
263.40 |
296.95 |
| 14:37 |
476.39 |
268.84 |
302.45 |
| 14:36 |
476.39 |
268.84 |
299.73 |
| 14:35 |
476.39 |
268.84 |
296.46 |
| 14:34 |
476.39 |
268.84 |
292.71 |
| 14:33 |
476.39 |
254.56 |
285.26 |
| 14:32 |
476.39 |
254.56 |
283.52 |
| 14:31 |
476.39 |
246.41 |
279.77 |
| 14:30 |
476.39 |
246.41 |
280.85 |
| 14:29 |
476.39 |
246.41 |
279.06 |
| 14:28 |
476.39 |
246.41 |
277.65 |
| 14:27 |
497.57 |
246.41 |
283.46 |
| 14:26 |
497.57 |
246.41 |
282.21 |
| 14:25 |
520.47 |
246.41 |
280.79 |
| 14:24 |
520.47 |
246.41 |
274.57 |
| 14:23 |
520.47 |
246.41 |
276.97 |
| 14:22 |
520.47 |
232.09 |
275.60 |
| 14:21 |
520.47 |
203.17 |
276.36 |
| 14:20 |
496.04 |
203.17 |
275.60 |
| 14:19 |
496.04 |
203.17 |
275.17 |
| 14:18 |
496.04 |
197.74 |
274.46 |
| 14:17 |
468.83 |
186.90 |
268.99 |
| 14:16 |
468.83 |
186.90 |
269.20 |
| 14:15 |
468.83 |
197.02 |
264.71 |
| 14:14 |
468.83 |
202.32 |
259.19 |
| 14:13 |
468.83 |
189.99 |
258.38 |
| 14:12 |
446.96 |
189.99 |
259.46 |
| 14:11 |
446.96 |
189.99 |
257.89 |
| 14:10 |
446.96 |
189.99 |
257.35 |
| 14:09 |
470.03 |
189.99 |
262.43 |
| 14:08 |
470.03 |
189.99 |
262.54 |
| 14:07 |
506.52 |
189.99 |
257.41 |
| 14:06 |
506.52 |
196.67 |
255.79 |
| 14:05 |
506.52 |
202.83 |
257.14 |
| 14:04 |
506.52 |
213.63 |
256.32 |
| 14:03 |
560.52 |
213.63 |
250.75 |
| 14:02 |
560.52 |
213.63 |
255.67 |
| 14:01 |
560.52 |
221.20 |
259.08 |
| 14:00 |
560.52 |
202.50 |
252.03 |
| 13:59 |
560.52 |
202.50 |
258.74 |
| 13:58 |
560.52 |
202.50 |
258.85 |
| 13:57 |
560.52 |
202.50 |
259.76 |
| 13:56 |
560.52 |
202.50 |
256.52 |
| 13:55 |
560.52 |
192.06 |
255.00 |
| 13:54 |
560.52 |
182.76 |
258.19 |
| 13:53 |
560.52 |
182.76 |
258.19 |
| 13:52 |
560.52 |
182.76 |
258.19 |
| 13:51 |
560.52 |
182.76 |
263.81 |
| 13:50 |
560.52 |
182.76 |
262.94 |
| 13:49 |
560.52 |
182.76 |
269.54 |
| 13:48 |
560.52 |
176.75 |
272.19 |
| 13:47 |
587.52 |
176.75 |
272.19 |
| 13:46 |
587.52 |
167.41 |
270.51 |
| 13:45 |
631.48 |
167.41 |
266.78 |
| 13:44 |
631.48 |
167.41 |
264.40 |
| 13:43 |
631.48 |
167.41 |
264.35 |
| 13:42 |
631.48 |
167.41 |
264.29 |
| 13:41 |
631.48 |
167.41 |
262.56 |
| 13:40 |
631.48 |
175.74 |
261.26 |
| 13:39 |
631.48 |
175.74 |
261.21 |
| 13:38 |
631.48 |
188.70 |
252.12 |
| 13:37 |
609.41 |
188.70 |
252.39 |
| 13:36 |
663.13 |
200.31 |
254.12 |
| 13:35 |
663.13 |
200.31 |
255.04 |
| 13:34 |
663.13 |
192.27 |
258.39 |
| 13:33 |
663.13 |
192.27 |
258.39 |
| 13:32 |
694.62 |
226.09 |
257.47 |
| 13:31 |
694.62 |
226.09 |
255.30 |
| 13:30 |
694.62 |
226.09 |
258.27 |
| 13:29 |
694.62 |
226.09 |
258.22 |
| 13:28 |
694.62 |
226.09 |
264.50 |
| 13:27 |
694.62 |
226.09 |
260.22 |
| 13:26 |
685.59 |
226.09 |
261.03 |
| 13:25 |
685.59 |
213.59 |
260.38 |
| 13:24 |
715.19 |
237.57 |
258.97 |
| 13:23 |
769.34 |
237.57 |
263.57 |
| 13:22 |
769.34 |
237.57 |
260.38 |
| 13:21 |
769.34 |
232.20 |
257.61 |
| 13:20 |
904.31 |
237.62 |
253.26 |
| 13:19 |
1085.53 |
230.64 |
236.69 |
| 13:18 |
1112.83 |
231.76 |
238.99 |
| 13:17 |
1112.83 |
231.76 |
234.61 |
| 13:16 |
1112.83 |
231.76 |
233.74 |
| 13:15 |
1138.22 |
227.33 |
232.37 |
| 13:14 |
1138.22 |
227.33 |
232.31 |
| 13:13 |
1138.22 |
237.99 |
232.26 |
| 13:12 |
1138.22 |
223.30 |
231.17 |
| 13:11 |
1138.22 |
236.00 |
229.53 |
| 13:10 |
1138.22 |
230.54 |
230.63 |
| 13:09 |
1138.22 |
219.04 |
228.55 |
| 13:08 |
1138.22 |
223.91 |
222.50 |
| 13:07 |
1116.42 |
223.91 |
222.45 |
| 13:06 |
1116.42 |
218.85 |
222.34 |
| 13:05 |
1116.42 |
201.95 |
219.23 |
| 13:04 |
1092.06 |
201.95 |
216.40 |
| 13:03 |
1092.06 |
201.95 |
216.12 |
| 13:02 |
1124.04 |
201.95 |
216.17 |
| 13:01 |
1074.25 |
201.95 |
220.09 |
| 11:30 |
1092.97 |
165.30 |
168.71 |
| 11:29 |
1092.97 |
151.72 |
159.04 |
| 11:28 |
1070.17 |
122.94 |
155.13 |
| 11:27 |
1092.44 |
122.94 |
149.65 |
| 11:26 |
1092.44 |
105.68 |
146.12 |
| 11:25 |
1133.09 |
116.84 |
152.89 |
| 11:24 |
1157.80 |
125.96 |
161.46 |
| 11:23 |
1157.80 |
128.89 |
158.90 |
| 11:22 |
1157.80 |
134.33 |
155.41 |
| 11:21 |
1158.69 |
125.13 |
159.00 |
| 11:20 |
1196.70 |
143.09 |
162.48 |
| 11:19 |
1230.98 |
153.90 |
162.43 |
| 11:18 |
1365.92 |
147.90 |
163.14 |
| 11:17 |
1365.92 |
147.90 |
165.88 |
| 11:16 |
1365.92 |
147.90 |
170.10 |
| 11:15 |
1365.92 |
147.90 |
170.10 |
| 11:14 |
1365.92 |
134.28 |
165.38 |
| 11:13 |
1365.92 |
134.28 |
162.36 |
| 11:12 |
1365.92 |
134.28 |
168.93 |
| 11:11 |
1395.02 |
134.28 |
167.89 |
| 11:10 |
1395.02 |
134.28 |
167.01 |
| 11:09 |
1395.02 |
134.28 |
169.04 |
| 11:08 |
1395.02 |
105.73 |
159.70 |
| 11:07 |
1395.02 |
81.03 |
159.32 |
| 11:06 |
1395.02 |
97.23 |
162.39 |
| 11:05 |
1395.02 |
97.23 |
158.22 |
| 11:04 |
1395.02 |
97.23 |
158.22 |
| 11:03 |
1395.02 |
97.23 |
161.23 |
| 11:02 |
1395.02 |
97.23 |
157.29 |
| 11:01 |
1395.02 |
97.23 |
158.99 |
| 11:00 |
1395.02 |
97.23 |
162.55 |
| 10:59 |
1395.02 |
108.13 |
166.55 |
| 10:58 |
1395.02 |
108.13 |
168.80 |
| 10:57 |
1395.02 |
115.09 |
170.44 |
| 10:56 |
1395.02 |
115.09 |
170.54 |
| 10:55 |
1395.02 |
133.94 |
171.97 |
| 10:54 |
1395.02 |
108.47 |
170.04 |
| 10:53 |
1395.02 |
108.47 |
169.06 |
| 10:52 |
1395.02 |
108.47 |
168.29 |
| 10:51 |
1395.02 |
115.03 |
171.14 |
| 10:50 |
1395.02 |
108.00 |
172.01 |
| 10:49 |
1395.02 |
86.04 |
168.23 |
| 10:48 |
1395.02 |
75.06 |
165.76 |
| 10:47 |
1439.41 |
75.06 |
162.40 |
| 10:46 |
1439.41 |
67.16 |
158.67 |
| 10:45 |
1439.41 |
59.72 |
166.19 |
| 10:44 |
1439.41 |
65.32 |
169.04 |
| 10:43 |
1439.41 |
59.83 |
168.22 |
| 10:42 |
1439.41 |
59.83 |
170.13 |
| 10:41 |
1439.41 |
59.83 |
170.13 |
| 10:40 |
1439.41 |
51.06 |
163.43 |
| 10:39 |
1439.41 |
57.30 |
164.85 |
| 10:38 |
1531.92 |
51.80 |
150.67 |
| 10:37 |
1479.03 |
57.29 |
147.42 |
| 10:36 |
1276.18 |
38.68 |
137.05 |
| 10:35 |
1276.18 |
38.68 |
135.23 |
| 10:34 |
1276.18 |
38.68 |
126.94 |
| 10:33 |
1276.18 |
38.68 |
123.32 |
| 10:32 |
1276.18 |
33.19 |
127.43 |
| 10:31 |
1276.18 |
40.02 |
129.35 |
| 10:30 |
1276.18 |
40.02 |
129.12 |
| 10:29 |
1240.11 |
21.01 |
130.05 |
| 10:28 |
1153.24 |
-5.91 |
118.21 |
| 10:27 |
1153.24 |
21.28 |
115.63 |
| 10:26 |
1153.24 |
43.16 |
119.57 |
| 10:25 |
1153.24 |
64.90 |
125.36 |
| 10:24 |
1153.24 |
86.82 |
126.23 |
| 10:23 |
1153.24 |
86.82 |
122.23 |
| 10:22 |
1153.24 |
81.45 |
123.21 |
| 10:21 |
1153.24 |
100.85 |
124.91 |
| 10:20 |
1153.24 |
114.48 |
129.57 |
| 10:19 |
1132.93 |
114.48 |
135.27 |
| 10:18 |
1106.52 |
114.48 |
129.51 |
| 10:17 |
1106.52 |
106.26 |
128.74 |
| 10:16 |
1106.52 |
120.38 |
130.38 |
| 10:15 |
1106.52 |
102.82 |
133.83 |
| 10:14 |
1106.52 |
108.30 |
134.11 |
| 10:13 |
1106.52 |
113.93 |
134.70 |
| 10:12 |
1025.05 |
123.10 |
138.64 |
| 10:11 |
1048.98 |
109.83 |
125.50 |
| 10:10 |
998.82 |
83.11 |
138.57 |
| 10:09 |
921.23 |
37.04 |
140.98 |
| 10:08 |
921.23 |
0.48 |
126.99 |
| 10:07 |
921.23 |
-6.82 |
129.34 |
| 10:06 |
921.23 |
17.36 |
115.28 |
| 10:05 |
967.57 |
12.76 |
110.64 |
| 10:04 |
1013.71 |
-18.20 |
106.38 |
| 10:03 |
968.20 |
-3.44 |
105.88 |
| 10:02 |
968.20 |
30.68 |
106.91 |
| 10:01 |
968.20 |
-6.11 |
107.82 |
| 10:00 |
1033.67 |
-8.71 |
96.07 |
| 09:59 |
1170.91 |
-0.76 |
87.95 |
| 09:58 |
1224.00 |
-8.16 |
61.90 |
| 09:57 |
1056.47 |
2.07 |
39.76 |
| 09:56 |
1129.45 |
-26.29 |
42.21 |
| 09:55 |
1052.92 |
-31.39 |
20.17 |
| 09:54 |
869.04 |
-75.30 |
15.34 |
| 09:53 |
869.04 |
-103.09 |
30.62 |
| 09:52 |
915.68 |
-56.25 |
28.09 |
| 09:51 |
754.32 |
-88.12 |
49.50 |
| 09:50 |
623.54 |
-120.83 |
38.22 |
| 09:49 |
646.90 |
-42.66 |
28.28 |
| 09:48 |
404.02 |
-124.70 |
-13.67 |
| 09:47 |
316.82 |
-124.70 |
-4.82 |
| 09:46 |
247.83 |
-115.99 |
5.38 |
| 09:45 |
247.83 |
-107.87 |
4.33 |
| 09:44 |
97.89 |
-175.35 |
-7.28 |
| 09:43 |
23.73 |
-119.28 |
-6.48 |
| 09:42 |
23.73 |
-61.69 |
-7.44 |
| 09:41 |
23.73 |
-62.28 |
-7.67 |
| 09:40 |
23.73 |
-58.67 |
2.86 |
| 09:39 |
28.99 |
-57.92 |
-1.39 |
| 09:38 |
-39.16 |
-52.63 |
8.25 |
| 09:37 |
-39.16 |
-62.65 |
8.57 |
| 09:36 |
13.70 |
-46.81 |
8.89 |
| 09:35 |
40.15 |
-45.77 |
9.36 |
| 09:34 |
40.15 |
-71.79 |
7.56 |
| 09:33 |
0.00 |
-66.50 |
8.40 |
| 09:32 |
0.00 |
-40.20 |
2.47 |
| 09:31 |
0.00 |
-29.66 |
3.88 |
| 09:30 |
0.00 |
0.00 |
-2.81 |
|
| 大单资金：625.61万元 |
成交额占比：5.84% |
| 中单资金：271.24万元 |
成交额占比：2.53% |
| 小单资金：319.80万元 |
成交额占比：2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
5.45 |
2.83% |
1216.65 |
-1089.35 |
625.61 |
5.84% |
271.24 |
2.53% |
319.80 |
2.99% |
| 20250605 |
5.30 |
0.38% |
-525.01 |
-691.21 |
-293.69 |
-6.11% |
-196.19 |
-4.08% |
-35.13 |
-0.73% |
| 20250604 |
5.28 |
1.93% |
548.25 |
-470.41 |
-258.51 |
-3.23% |
665.81 |
8.31% |
140.95 |
1.76% |
| 20250603 |
5.18 |
0.19% |
216.71 |
-428.29 |
-30.09 |
-0.52% |
-44.02 |
-0.75% |
290.82 |
4.98% |
| 20250530 |
5.17 |
-5.48% |
-1162.88 |
-648.90 |
-1132.67 |
-9.71% |
-337.85 |
-2.90% |
307.64 |
2.64% |
| 20250529 |
5.47 |
2.63% |
1482.92 |
74.87 |
1023.75 |
17.50% |
389.81 |
6.66% |
69.36 |
1.19% |
| 20250528 |
5.33 |
0.19% |
-170.97 |
-901.69 |
-72.89 |
-2.11% |
-43.68 |
-1.26% |
-54.40 |
-1.57% |
| 20250527 |
5.32 |
-0.56% |
-1154.61 |
382.40 |
-216.39 |
-4.32% |
-680.98 |
-13.59% |
-257.24 |
-5.13% |
| 20250526 |
5.35 |
0.56% |
-667.28 |
761.76 |
-250.70 |
-5.02% |
-368.62 |
-7.38% |
-47.96 |
-0.96% |
| 20250523 |
5.32 |
-0.37% |
-668.30 |
2850.93 |
-408.90 |
-5.75% |
-94.05 |
-1.32% |
-165.35 |
-2.33% |
| 20250522 |
5.34 |
-0.93% |
-180.80 |
2013.38 |
47.19 |
0.61% |
0.20 |
0.00% |
-228.19 |
-2.94% |
| 20250521 |
5.39 |
3.26% |
835.93 |
1993.03 |
1211.20 |
16.37% |
-184.56 |
-2.50% |
-190.71 |
-2.58% |
| 20250520 |
5.22 |
2.96% |
483.55 |
660.58 |
162.97 |
2.32% |
275.05 |
3.91% |
45.53 |
0.65% |
| 20250519 |
5.07 |
5.19% |
2239.83 |
-105.69 |
1838.47 |
26.17% |
218.00 |
3.10% |
183.36 |
2.61% |
| 20250516 |
4.82 |
-1.83% |
-1793.75 |
-2261.95 |
-1246.45 |
-28.07% |
-464.38 |
-10.46% |
-82.92 |
-1.87% |
| 20250515 |
4.91 |
-0.20% |
66.78 |
-1448.67 |
26.84 |
0.49% |
-111.13 |
-2.01% |
151.07 |
2.74% |
| 20250514 |
4.92 |
0.82% |
-182.00 |
-303.04 |
-121.25 |
-4.04% |
-49.66 |
-1.65% |
-11.09 |
-0.37% |
| 20250513 |
4.88 |
-0.41% |
-620.23 |
-882.80 |
-603.30 |
-11.66% |
61.51 |
1.19% |
-78.44 |
-1.52% |
| 20250512 |
4.90 |
2.08% |
-227.77 |
128.40 |
-317.79 |
-6.36% |
20.86 |
0.42% |
69.16 |
1.38% |
| 20250509 |
4.80 |
0.00% |
-782.68 |
815.53 |
-433.17 |
-5.24% |
-189.81 |
-2.30% |
-159.70 |
-1.93% |
| 20250508 |
4.80 |
5.49% |
1972.82 |
-465.79 |
1172.47 |
15.50% |
618.40 |
8.18% |
181.95 |
2.41% |
| 20250507 |
4.55 |
1.11% |
-981.09 |
-5196.59 |
-701.01 |
-14.16% |
-219.51 |
-4.43% |
-60.57 |
-1.22% |
| 20250506 |
4.50 |
3.93% |
992.24 |
-3833.48 |
407.90 |
6.11% |
343.85 |
5.15% |
240.49 |
3.60% |
| 20250430 |
4.33 |
2.61% |
570.79 |
-4861.88 |
369.34 |
6.82% |
120.31 |
2.22% |
81.14 |
1.50% |
| 20250429 |
4.22 |
-1.86% |
-1837.43 |
-5599.09 |
-1714.49 |
-23.01% |
12.80 |
0.17% |
-135.74 |
-1.82% |
| 20250428 |
4.30 |
-15.52% |
-3390.50 |
-4064.41 |
-3558.33 |
-22.93% |
-375.13 |
-2.42% |
542.96 |
3.50% |
| 20250425 |
5.09 |
2.62% |
1315.13 |
-981.64 |
662.10 |
13.55% |
281.76 |
5.77% |
371.27 |
7.60% |
| 20250424 |
4.96 |
-2.55% |
-1355.15 |
-2078.59 |
-620.50 |
-12.40% |
-366.76 |
-7.33% |
-367.89 |
-7.35% |
| 20250423 |
5.09 |
0.00% |
-608.88 |
-1464.48 |
-367.87 |
-13.50% |
-106.46 |
-3.91% |
-134.55 |
-4.94% |
| 20250422 |
5.09 |
-0.97% |
-759.24 |
-2020.52 |
-179.81 |
-6.79% |
-376.13 |
-14.21% |
-203.30 |
-7.68% |
300419浩丰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300419浩丰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300419浩丰科技 小单资金流向：成交单小于1万股或5万元。
如何看浩丰科技[300419]资金流向的流入和流出呢？什么是浩丰科技[300419]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩丰科技[300419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浩丰科技[300419]资金流向的计算方法不同，所以数据会有不一致的情况。
|
