300415伊之密 今日实时资金流向 |
15:00 |
-13575.63 |
-4946.32 |
2229.84 |
14:59 |
-13139.74 |
-4977.14 |
2244.64 |
14:58 |
-13139.74 |
-4977.14 |
2244.64 |
14:57 |
-13139.74 |
-4977.14 |
2243.91 |
14:56 |
-13073.24 |
-4920.34 |
2261.36 |
14:55 |
-13108.99 |
-4935.92 |
2330.50 |
14:54 |
-13402.01 |
-4966.56 |
2289.17 |
14:53 |
-13418.28 |
-4965.23 |
2278.12 |
14:52 |
-13453.67 |
-4986.58 |
2295.51 |
14:51 |
-13453.67 |
-4980.97 |
2311.97 |
14:50 |
-13504.75 |
-4988.24 |
2321.88 |
14:49 |
-13262.16 |
-4970.82 |
2359.39 |
14:48 |
-13254.18 |
-4906.42 |
2390.12 |
14:47 |
-13276.53 |
-4909.57 |
2411.65 |
14:46 |
-13297.59 |
-4889.73 |
2410.18 |
14:45 |
-13297.59 |
-4913.45 |
2431.47 |
14:44 |
-13297.59 |
-4854.17 |
2439.68 |
14:43 |
-13313.76 |
-4788.09 |
2454.40 |
14:42 |
-13472.88 |
-4791.47 |
2279.28 |
14:41 |
-13450.89 |
-4761.77 |
2272.23 |
14:40 |
-13449.43 |
-4740.77 |
2275.57 |
14:39 |
-13424.57 |
-4716.89 |
2244.44 |
14:38 |
-13375.79 |
-4687.45 |
2279.95 |
14:37 |
-13460.80 |
-4689.38 |
2250.22 |
14:36 |
-13460.80 |
-4674.43 |
2180.53 |
14:35 |
-13490.70 |
-4656.35 |
2222.22 |
14:34 |
-13510.95 |
-4647.93 |
2204.38 |
14:33 |
-13485.41 |
-4633.47 |
2224.13 |
14:32 |
-13436.27 |
-4598.79 |
2237.58 |
14:31 |
-13366.58 |
-4563.36 |
2226.97 |
14:30 |
-13388.75 |
-4577.55 |
2192.74 |
14:29 |
-13388.75 |
-4547.96 |
2199.47 |
14:28 |
-13364.67 |
-4370.35 |
2238.45 |
14:27 |
-13364.67 |
-4337.12 |
2233.62 |
14:26 |
-13209.77 |
-4358.58 |
2253.87 |
14:25 |
-13138.23 |
-4319.31 |
2272.18 |
14:24 |
-13075.03 |
-4272.30 |
2286.88 |
14:23 |
-13075.03 |
-4270.37 |
2272.87 |
14:22 |
-13035.96 |
-4252.26 |
2268.54 |
14:21 |
-13005.88 |
-4255.65 |
2242.02 |
14:20 |
-12941.88 |
-4240.03 |
2249.47 |
14:19 |
-12941.88 |
-4244.62 |
2234.77 |
14:18 |
-12896.66 |
-4225.86 |
2221.77 |
14:17 |
-12796.96 |
-4132.00 |
2330.57 |
14:16 |
-12796.96 |
-4134.41 |
2292.74 |
14:15 |
-12796.96 |
-4124.06 |
2279.25 |
14:14 |
-12858.12 |
-4103.38 |
2244.33 |
14:13 |
-12831.71 |
-4070.90 |
2252.74 |
14:12 |
-12763.30 |
-3973.80 |
2365.96 |
14:11 |
-12668.29 |
-3947.75 |
2403.83 |
14:10 |
-12612.07 |
-4020.62 |
2378.27 |
14:09 |
-12572.76 |
-4051.49 |
2363.55 |
14:08 |
-12572.76 |
-4015.28 |
2406.01 |
14:07 |
-12572.76 |
-3982.42 |
2413.73 |
14:06 |
-12572.76 |
-3977.11 |
2413.24 |
14:05 |
-12572.76 |
-3944.46 |
2412.02 |
14:04 |
-12621.15 |
-3931.65 |
2382.97 |
14:03 |
-12621.15 |
-3970.58 |
2361.44 |
14:02 |
-12588.03 |
-3931.43 |
2340.40 |
14:01 |
-12641.60 |
-3943.74 |
2307.07 |
14:00 |
-12537.90 |
-3882.46 |
2322.76 |
13:59 |
-12545.63 |
-3897.68 |
2312.85 |
13:58 |
-12449.89 |
-3910.48 |
2320.81 |
13:57 |
-12511.36 |
-3888.78 |
2316.46 |
13:56 |
-12227.90 |
-3825.92 |
2338.62 |
13:55 |
-12238.81 |
-3770.88 |
2321.95 |
13:54 |
-12208.47 |
-3783.20 |
2331.60 |
13:53 |
-12160.21 |
-3760.77 |
2387.83 |
13:52 |
-12005.11 |
-3721.17 |
2442.16 |
13:51 |
-11983.60 |
-3703.28 |
2378.07 |
13:50 |
-11828.06 |
-3657.15 |
2367.42 |
13:49 |
-11853.21 |
-3614.39 |
2335.26 |
13:48 |
-11534.69 |
-3611.24 |
2326.08 |
13:47 |
-11486.32 |
-3589.48 |
2327.99 |
13:46 |
-11270.90 |
-3477.74 |
2330.39 |
13:45 |
-11191.92 |
-3495.45 |
2325.53 |
13:44 |
-11136.94 |
-3447.27 |
2291.13 |
13:43 |
-11136.94 |
-3369.01 |
2299.85 |
13:42 |
-11001.26 |
-3314.09 |
2265.33 |
13:41 |
-10631.82 |
-3287.68 |
2266.79 |
13:40 |
-10611.63 |
-3288.45 |
2222.37 |
13:39 |
-10445.03 |
-3084.99 |
2241.66 |
13:38 |
-10512.93 |
-3034.10 |
2258.26 |
13:37 |
-10424.68 |
-2949.69 |
2307.98 |
13:36 |
-10367.23 |
-2872.78 |
2361.84 |
13:35 |
-10316.97 |
-2748.70 |
2373.22 |
13:34 |
-10304.84 |
-2719.07 |
2374.67 |
13:33 |
-10280.55 |
-2707.66 |
2413.30 |
13:32 |
-10452.03 |
-2687.48 |
2439.54 |
13:31 |
-10537.11 |
-2678.45 |
2371.48 |
13:30 |
-10537.11 |
-2655.38 |
2353.99 |
13:29 |
-10435.44 |
-2712.21 |
2342.08 |
13:28 |
-10220.56 |
-2581.14 |
2439.38 |
13:27 |
-10220.56 |
-2587.95 |
2415.30 |
13:26 |
-9882.73 |
-2473.73 |
2474.10 |
13:25 |
-9761.20 |
-2365.78 |
2629.94 |
13:24 |
-9840.95 |
-2320.81 |
2707.24 |
13:23 |
-9819.77 |
-2273.83 |
2736.41 |
13:22 |
-9828.07 |
-2221.06 |
2732.01 |
13:21 |
-9785.24 |
-2261.50 |
2721.04 |
13:20 |
-9785.24 |
-2248.83 |
2703.23 |
13:19 |
-9790.59 |
-2222.02 |
2702.24 |
13:18 |
-9725.73 |
-2170.20 |
2698.78 |
13:17 |
-9679.86 |
-2152.36 |
2687.77 |
13:16 |
-9725.82 |
-2176.50 |
2675.40 |
13:15 |
-9540.70 |
-2072.70 |
2715.08 |
13:14 |
-9515.57 |
-2042.93 |
2746.30 |
13:13 |
-9515.57 |
-2060.27 |
2759.70 |
13:12 |
-9280.60 |
-2036.13 |
2750.65 |
13:11 |
-9126.46 |
-1978.15 |
2737.43 |
13:10 |
-8637.77 |
-1948.54 |
2757.22 |
13:09 |
-8568.51 |
-1978.46 |
2780.29 |
13:08 |
-8614.58 |
-1986.99 |
2725.52 |
13:07 |
-8660.65 |
-1961.54 |
2734.56 |
13:06 |
-8609.92 |
-1920.41 |
2736.51 |
13:05 |
-8576.38 |
-1921.86 |
2740.18 |
13:04 |
-8576.38 |
-1927.49 |
2717.41 |
13:03 |
-8600.83 |
-1904.79 |
2709.11 |
13:02 |
-8468.43 |
-1832.56 |
2736.92 |
13:01 |
-8089.90 |
-1791.48 |
2781.03 |
11:30 |
-7698.18 |
-1788.64 |
2735.12 |
11:29 |
-7795.24 |
-1791.84 |
2725.04 |
11:28 |
-7742.20 |
-1792.32 |
2721.84 |
11:27 |
-7843.26 |
-1854.51 |
2648.09 |
11:26 |
-7843.26 |
-1874.66 |
2614.17 |
11:25 |
-7911.17 |
-1858.21 |
2607.75 |
11:24 |
-7972.13 |
-1846.44 |
2517.10 |
11:23 |
-7924.74 |
-1820.34 |
2469.64 |
11:22 |
-7924.74 |
-1800.52 |
2432.92 |
11:21 |
-7924.74 |
-1814.48 |
2459.35 |
11:20 |
-7949.27 |
-1798.79 |
2474.77 |
11:19 |
-8204.12 |
-1829.62 |
2494.32 |
11:18 |
-8209.69 |
-1828.69 |
2465.19 |
11:17 |
-8352.44 |
-1838.73 |
2438.87 |
11:16 |
-8302.53 |
-1857.38 |
2432.05 |
11:15 |
-8229.48 |
-1849.83 |
2421.57 |
11:14 |
-8206.10 |
-1834.02 |
2422.78 |
11:13 |
-8196.12 |
-1835.00 |
2410.60 |
11:12 |
-8116.74 |
-1829.64 |
2399.40 |
11:11 |
-8169.62 |
-1784.83 |
2403.53 |
11:10 |
-8123.37 |
-1891.24 |
2373.82 |
11:09 |
-7982.49 |
-1902.67 |
2347.53 |
11:08 |
-7982.49 |
-1899.75 |
2319.51 |
11:07 |
-8027.29 |
-1966.17 |
2261.60 |
11:06 |
-7981.15 |
-1968.61 |
2277.86 |
11:05 |
-7942.99 |
-1899.39 |
2269.59 |
11:04 |
-7908.77 |
-1888.27 |
2257.19 |
11:03 |
-7445.41 |
-1755.28 |
2242.71 |
11:02 |
-7445.41 |
-1766.30 |
2214.31 |
11:01 |
-7513.96 |
-1789.06 |
2171.54 |
11:00 |
-7513.96 |
-1802.51 |
2177.16 |
10:59 |
-7685.45 |
-1800.83 |
2120.06 |
10:58 |
-7647.66 |
-1765.75 |
2178.00 |
10:57 |
-7611.07 |
-1704.79 |
2130.17 |
10:56 |
-7551.10 |
-1697.73 |
2091.86 |
10:55 |
-7577.69 |
-1710.39 |
2017.57 |
10:54 |
-7535.17 |
-1716.02 |
1975.68 |
10:53 |
-7281.33 |
-1772.56 |
1915.25 |
10:52 |
-6988.85 |
-1748.69 |
1893.04 |
10:51 |
-7013.27 |
-1762.63 |
1904.27 |
10:50 |
-6992.27 |
-1799.52 |
1902.80 |
10:49 |
-6963.82 |
-1860.29 |
1847.94 |
10:48 |
-6845.46 |
-1874.92 |
1785.88 |
10:47 |
-6566.44 |
-1798.99 |
1802.45 |
10:46 |
-6212.28 |
-1552.85 |
1784.85 |
10:45 |
-6068.16 |
-1558.24 |
1710.33 |
10:44 |
-5961.21 |
-1648.47 |
1673.77 |
10:43 |
-5940.88 |
-1689.92 |
1637.98 |
10:42 |
-5872.79 |
-1633.83 |
1582.12 |
10:41 |
-5872.79 |
-1571.30 |
1572.05 |
10:40 |
-5837.32 |
-1577.69 |
1480.09 |
10:39 |
-5742.36 |
-1529.49 |
1494.02 |
10:38 |
-5330.72 |
-1565.74 |
1472.94 |
10:37 |
-5343.70 |
-1521.95 |
1499.56 |
10:36 |
-4611.79 |
-1523.18 |
1405.06 |
10:35 |
-4120.74 |
-1508.68 |
1362.54 |
10:34 |
-3728.00 |
-1561.11 |
1303.24 |
10:33 |
-3706.35 |
-1564.56 |
1292.89 |
10:32 |
-3662.56 |
-1579.84 |
1276.64 |
10:31 |
-3695.00 |
-1608.67 |
1303.02 |
10:30 |
-3671.14 |
-1594.40 |
1305.48 |
10:29 |
-3464.16 |
-1613.62 |
1278.36 |
10:28 |
-3297.88 |
-1532.31 |
1268.00 |
10:27 |
-3277.84 |
-1521.95 |
1299.91 |
10:26 |
-3284.45 |
-1542.03 |
1382.87 |
10:25 |
-2852.39 |
-1578.47 |
1302.88 |
10:24 |
-2702.73 |
-1528.35 |
1324.23 |
10:23 |
-2704.47 |
-1527.14 |
1341.67 |
10:22 |
-2535.64 |
-1523.71 |
1297.15 |
10:21 |
-2535.64 |
-1504.77 |
1307.97 |
10:20 |
-2405.51 |
-1466.93 |
1324.74 |
10:19 |
-2484.55 |
-1494.69 |
1300.62 |
10:18 |
-2333.61 |
-1388.53 |
1255.63 |
10:17 |
-2093.69 |
-1384.59 |
1143.20 |
10:16 |
-1877.91 |
-1209.22 |
1193.85 |
10:15 |
-1751.44 |
-1181.92 |
1143.37 |
10:14 |
-1676.63 |
-1036.93 |
1157.14 |
10:13 |
-1781.01 |
-997.75 |
1178.33 |
10:12 |
-1735.42 |
-1022.67 |
1179.31 |
10:11 |
-1644.32 |
-1060.12 |
1051.20 |
10:10 |
-1490.46 |
-1038.45 |
872.18 |
10:09 |
-1147.79 |
-1016.80 |
788.62 |
10:08 |
-814.49 |
-1032.85 |
734.33 |
10:07 |
-760.79 |
-1016.01 |
801.21 |
10:06 |
-728.58 |
-895.11 |
841.35 |
10:05 |
-602.95 |
-843.91 |
807.25 |
10:04 |
-407.73 |
-848.59 |
843.12 |
10:03 |
-325.15 |
-962.64 |
723.47 |
10:02 |
-341.08 |
-1030.27 |
721.26 |
10:01 |
-765.93 |
-1180.21 |
704.59 |
10:00 |
-741.83 |
-1197.04 |
715.99 |
09:59 |
-630.66 |
-1024.62 |
711.43 |
09:58 |
-768.26 |
-1047.64 |
696.12 |
09:57 |
-624.56 |
-1008.59 |
721.54 |
09:56 |
-534.13 |
-1068.06 |
624.62 |
09:55 |
-526.99 |
-980.60 |
674.72 |
09:54 |
-347.55 |
-949.42 |
628.68 |
09:53 |
-113.99 |
-828.08 |
696.61 |
09:52 |
74.65 |
-662.25 |
766.00 |
09:51 |
144.81 |
-659.33 |
699.44 |
09:50 |
128.86 |
-684.06 |
522.32 |
09:49 |
198.00 |
-574.32 |
467.89 |
09:48 |
214.21 |
-513.30 |
435.67 |
09:47 |
354.14 |
-456.76 |
317.75 |
09:46 |
447.98 |
-567.81 |
159.90 |
09:45 |
-512.55 |
-783.92 |
64.23 |
09:44 |
-400.21 |
-743.45 |
26.16 |
09:43 |
-366.80 |
-654.79 |
109.40 |
09:42 |
-208.30 |
-569.24 |
139.98 |
09:41 |
-184.39 |
-545.31 |
102.98 |
09:40 |
-271.35 |
-433.03 |
121.30 |
09:39 |
386.46 |
-385.33 |
117.20 |
09:38 |
348.10 |
-486.19 |
54.24 |
09:37 |
610.50 |
-580.02 |
21.42 |
09:36 |
810.86 |
-515.78 |
-60.26 |
09:35 |
685.37 |
-623.43 |
2.69 |
09:34 |
699.44 |
-540.26 |
-80.98 |
09:33 |
753.98 |
-294.59 |
-156.17 |
09:32 |
928.35 |
-245.15 |
-287.70 |
09:31 |
1304.22 |
269.93 |
-235.10 |
09:30 |
5.30 |
207.06 |
31.27 |
|
大单资金:-13575.63万元 |
成交额占比:-11.43% |
中单资金:-4946.32万元 |
成交额占比:-4.17% |
小单资金:2229.84万元 |
成交额占比:1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
24.27 |
-1.26% |
-16292.11 |
2631.38 |
-13575.63 |
-11.43% |
-4946.32 |
-4.17% |
2229.84 |
1.88% |
20250815 |
24.58 |
4.15% |
4609.66 |
14663.36 |
2142.27 |
1.82% |
3189.21 |
2.71% |
-721.82 |
-0.61% |
20250814 |
23.60 |
8.06% |
20442.65 |
13736.38 |
15305.03 |
13.28% |
5021.37 |
4.36% |
116.25 |
0.10% |
20250813 |
21.84 |
0.83% |
3371.58 |
-2996.17 |
-18.84 |
-0.09% |
643.49 |
2.99% |
2746.93 |
12.75% |
20250812 |
21.66 |
0.14% |
-387.35 |
-2464.49 |
-1221.45 |
-5.87% |
-287.54 |
-1.38% |
1121.64 |
5.39% |
20250811 |
21.63 |
-0.09% |
795.83 |
-1605.76 |
-1543.65 |
-5.40% |
313.14 |
1.10% |
2026.34 |
7.09% |
20250808 |
21.65 |
0.89% |
1044.78 |
1559.18 |
1215.29 |
4.01% |
579.10 |
1.91% |
-749.61 |
-2.47% |
20250807 |
21.46 |
-1.11% |
-4781.45 |
2078.23 |
-1427.52 |
-10.40% |
-1363.43 |
-9.93% |
-1990.50 |
-14.50% |
20250806 |
21.70 |
2.17% |
3107.26 |
2627.38 |
512.84 |
2.05% |
658.89 |
2.63% |
1935.53 |
7.72% |
20250805 |
21.24 |
0.24% |
288.90 |
360.28 |
-362.72 |
-3.63% |
-67.91 |
-0.68% |
719.53 |
7.20% |
20250804 |
21.19 |
1.34% |
3779.40 |
-403.28 |
1621.29 |
14.04% |
1177.36 |
10.20% |
980.75 |
8.49% |
20250801 |
20.91 |
1.01% |
1510.01 |
-2931.74 |
1734.34 |
15.23% |
-143.62 |
-1.26% |
-80.71 |
-0.71% |
20250731 |
20.70 |
-0.58% |
-1997.39 |
-4889.99 |
-878.37 |
-7.27% |
-155.39 |
-1.29% |
-963.63 |
-7.97% |
20250730 |
20.82 |
-1.42% |
-3187.73 |
-4605.37 |
-1754.26 |
-12.83% |
-750.52 |
-5.49% |
-682.95 |
-4.99% |
20250729 |
21.12 |
-0.09% |
-414.27 |
-4815.38 |
-1126.28 |
-8.08% |
14.76 |
0.11% |
697.25 |
5.00% |
20250728 |
21.14 |
-0.47% |
-2377.12 |
-3346.15 |
-907.17 |
-9.06% |
-842.56 |
-8.42% |
-627.39 |
-6.27% |
20250725 |
21.24 |
0.33% |
412.71 |
-2109.49 |
-223.91 |
-2.28% |
74.98 |
0.76% |
561.64 |
5.72% |
20250724 |
21.17 |
0.62% |
-308.98 |
-2763.52 |
-593.75 |
-4.66% |
-186.65 |
-1.47% |
471.42 |
3.70% |
20250723 |
21.04 |
-1.73% |
-2968.09 |
-4387.42 |
-1964.27 |
-14.68% |
-563.64 |
-4.21% |
-440.18 |
-3.29% |
20250722 |
21.41 |
0.61% |
100.84 |
480.05 |
342.95 |
2.03% |
-308.61 |
-1.83% |
66.50 |
0.39% |
20250721 |
21.28 |
1.04% |
386.05 |
1012.25 |
329.49 |
2.29% |
137.70 |
0.96% |
-81.14 |
-0.56% |
20250718 |
21.06 |
-0.38% |
-3088.37 |
1100.85 |
-877.94 |
-6.98% |
-1789.08 |
-14.23% |
-421.35 |
-3.35% |
20250717 |
21.14 |
-0.84% |
-4055.53 |
3284.77 |
-2217.65 |
-14.98% |
-1201.83 |
-8.12% |
-636.05 |
-4.30% |
20250716 |
21.32 |
2.65% |
2285.92 |
5317.95 |
2903.20 |
10.66% |
245.14 |
0.90% |
-862.42 |
-3.17% |
20250715 |
20.77 |
1.56% |
2637.15 |
1389.10 |
875.15 |
3.71% |
1471.22 |
6.24% |
290.78 |
1.23% |
20250714 |
20.45 |
0.39% |
1511.96 |
892.58 |
418.09 |
5.11% |
480.61 |
5.88% |
613.26 |
7.50% |
20250711 |
20.37 |
0.64% |
1723.99 |
235.07 |
1305.98 |
11.22% |
45.79 |
0.39% |
372.22 |
3.20% |
20250710 |
20.24 |
0.25% |
-522.44 |
-2369.72 |
-184.47 |
-2.30% |
-28.37 |
-0.35% |
-309.60 |
-3.87% |
20250709 |
20.19 |
-0.98% |
-1898.01 |
-2119.35 |
-1025.65 |
-12.73% |
-470.93 |
-5.85% |
-401.43 |
-4.98% |
20250708 |
20.39 |
1.44% |
1701.62 |
-1714.51 |
378.63 |
4.11% |
470.80 |
5.12% |
852.19 |
9.26% |
300415伊之密 大单资金流向:成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向:成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢?什么是伊之密[300415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊之密[300415]资金流向的计算方法不同,所以数据会有不一致的情况。
|