| 300415伊之密 今日实时资金流向 |
| 15:00 |
-239.42 |
-543.34 |
8.00 |
| 14:59 |
-239.42 |
-536.11 |
6.19 |
| 14:58 |
-239.42 |
-536.11 |
6.19 |
| 14:57 |
-239.42 |
-541.54 |
2.77 |
| 14:56 |
-219.32 |
-544.08 |
15.03 |
| 14:55 |
-219.32 |
-533.02 |
20.17 |
| 14:54 |
-219.32 |
-528.00 |
9.11 |
| 14:53 |
-219.32 |
-533.63 |
13.13 |
| 14:52 |
-239.42 |
-500.50 |
16.34 |
| 14:51 |
-219.32 |
-476.38 |
20.79 |
| 14:50 |
-219.32 |
-448.83 |
21.59 |
| 14:49 |
-219.32 |
-424.65 |
19.78 |
| 14:48 |
-219.32 |
-424.65 |
18.98 |
| 14:47 |
-219.32 |
-424.65 |
19.06 |
| 14:46 |
-219.32 |
-424.65 |
18.14 |
| 14:45 |
-219.32 |
-437.34 |
22.72 |
| 14:44 |
-219.32 |
-434.92 |
25.13 |
| 14:43 |
-166.35 |
-438.95 |
51.92 |
| 14:42 |
-202.59 |
-445.99 |
61.58 |
| 14:41 |
-202.59 |
-445.99 |
66.20 |
| 14:40 |
-224.53 |
-436.33 |
77.47 |
| 14:39 |
-224.53 |
-444.58 |
82.50 |
| 14:38 |
-224.53 |
-444.58 |
80.29 |
| 14:37 |
-224.53 |
-444.58 |
82.50 |
| 14:36 |
-224.53 |
-450.62 |
80.89 |
| 14:35 |
-224.53 |
-445.59 |
77.67 |
| 14:34 |
-224.53 |
-471.53 |
76.69 |
| 14:33 |
-224.53 |
-471.53 |
76.09 |
| 14:32 |
-224.53 |
-471.53 |
80.31 |
| 14:31 |
-224.53 |
-471.53 |
85.13 |
| 14:30 |
-224.53 |
-471.53 |
94.61 |
| 14:29 |
-224.53 |
-471.53 |
102.05 |
| 14:28 |
-224.53 |
-461.88 |
108.68 |
| 14:27 |
-224.53 |
-461.88 |
117.13 |
| 14:26 |
-224.53 |
-461.88 |
116.52 |
| 14:25 |
-224.53 |
-469.52 |
107.07 |
| 14:24 |
-224.53 |
-474.55 |
99.23 |
| 14:23 |
-244.64 |
-508.13 |
89.57 |
| 14:22 |
-244.64 |
-539.07 |
82.74 |
| 14:21 |
-244.64 |
-539.07 |
76.92 |
| 14:20 |
-244.64 |
-539.07 |
80.33 |
| 14:19 |
-244.64 |
-539.07 |
84.34 |
| 14:18 |
-244.64 |
-539.07 |
85.55 |
| 14:17 |
-244.64 |
-533.04 |
85.75 |
| 14:16 |
-231.37 |
-539.47 |
80.73 |
| 14:15 |
-231.37 |
-558.78 |
79.72 |
| 14:14 |
-231.37 |
-558.78 |
74.09 |
| 14:13 |
-231.37 |
-558.78 |
73.08 |
| 14:12 |
-231.37 |
-564.40 |
69.47 |
| 14:11 |
-231.37 |
-564.40 |
70.47 |
| 14:10 |
-231.37 |
-554.36 |
68.26 |
| 14:09 |
-231.37 |
-554.36 |
67.66 |
| 14:08 |
-231.37 |
-556.37 |
67.66 |
| 14:07 |
-181.76 |
-547.74 |
60.84 |
| 14:06 |
-161.66 |
-547.74 |
69.88 |
| 14:05 |
-161.66 |
-547.74 |
79.53 |
| 14:04 |
-161.66 |
-547.74 |
86.56 |
| 14:03 |
-161.66 |
-529.23 |
97.63 |
| 14:02 |
-161.66 |
-529.23 |
93.80 |
| 14:01 |
-161.66 |
-529.23 |
93.20 |
| 14:00 |
-190.24 |
-522.38 |
92.59 |
| 13:59 |
-190.24 |
-522.38 |
93.80 |
| 13:58 |
-190.24 |
-522.38 |
100.04 |
| 13:57 |
-190.24 |
-516.35 |
97.02 |
| 13:56 |
-190.24 |
-516.35 |
107.69 |
| 13:55 |
-190.24 |
-516.35 |
115.54 |
| 13:54 |
-190.24 |
-516.35 |
117.75 |
| 13:53 |
-190.24 |
-510.11 |
124.40 |
| 13:52 |
-190.24 |
-500.04 |
131.65 |
| 13:51 |
-190.24 |
-500.04 |
129.64 |
| 13:50 |
-190.24 |
-500.04 |
134.27 |
| 13:49 |
-190.24 |
-500.04 |
132.05 |
| 13:48 |
-190.24 |
-500.04 |
130.04 |
| 13:47 |
-190.24 |
-491.37 |
126.81 |
| 13:46 |
-190.24 |
-491.78 |
122.38 |
| 13:45 |
-190.24 |
-491.78 |
122.78 |
| 13:44 |
-190.24 |
-503.86 |
126.20 |
| 13:43 |
-190.24 |
-503.86 |
124.79 |
| 13:42 |
-190.24 |
-503.86 |
124.39 |
| 13:41 |
-190.24 |
-503.86 |
122.78 |
| 13:40 |
-190.24 |
-503.86 |
122.58 |
| 13:39 |
-190.24 |
-503.86 |
116.14 |
| 13:38 |
-190.24 |
-496.41 |
120.97 |
| 13:37 |
-190.24 |
-501.65 |
118.96 |
| 13:36 |
-190.24 |
-501.65 |
105.47 |
| 13:35 |
-190.24 |
-501.65 |
98.44 |
| 13:34 |
-190.24 |
-501.65 |
102.66 |
| 13:33 |
-190.24 |
-501.65 |
102.86 |
| 13:32 |
-190.24 |
-496.62 |
108.89 |
| 13:31 |
-190.24 |
-503.06 |
106.08 |
| 13:30 |
-190.24 |
-503.06 |
109.29 |
| 13:29 |
-216.18 |
-490.61 |
105.27 |
| 13:28 |
-241.51 |
-508.70 |
107.48 |
| 13:27 |
-241.51 |
-508.70 |
107.08 |
| 13:26 |
-241.51 |
-508.70 |
105.88 |
| 13:25 |
-241.51 |
-508.70 |
89.81 |
| 13:24 |
-241.51 |
-508.70 |
84.39 |
| 13:23 |
-241.51 |
-524.75 |
81.38 |
| 13:22 |
-241.51 |
-524.75 |
83.58 |
| 13:21 |
-241.51 |
-524.75 |
83.38 |
| 13:20 |
-241.51 |
-509.11 |
85.59 |
| 13:19 |
-241.51 |
-509.11 |
88.80 |
| 13:18 |
-241.51 |
-492.66 |
95.62 |
| 13:17 |
-241.51 |
-492.66 |
101.04 |
| 13:16 |
-241.51 |
-486.64 |
102.04 |
| 13:15 |
-241.51 |
-479.22 |
99.23 |
| 13:14 |
-241.51 |
-479.22 |
98.82 |
| 13:13 |
-205.58 |
-479.22 |
99.83 |
| 13:12 |
-205.58 |
-479.22 |
101.03 |
| 13:11 |
-205.58 |
-479.22 |
104.84 |
| 13:10 |
-205.58 |
-473.19 |
107.45 |
| 13:09 |
-205.58 |
-473.19 |
117.29 |
| 13:08 |
-205.58 |
-473.19 |
97.00 |
| 13:07 |
-230.50 |
-473.19 |
88.96 |
| 13:06 |
-230.50 |
-473.19 |
76.51 |
| 13:05 |
-230.50 |
-453.31 |
76.71 |
| 13:04 |
-230.50 |
-453.31 |
75.91 |
| 13:03 |
-230.50 |
-453.31 |
74.30 |
| 13:02 |
-230.50 |
-453.31 |
81.53 |
| 13:01 |
-230.50 |
-453.31 |
86.15 |
| 11:30 |
-230.50 |
-423.97 |
102.02 |
| 11:29 |
-230.50 |
-423.97 |
104.43 |
| 11:28 |
-230.50 |
-423.97 |
102.82 |
| 11:27 |
-230.50 |
-423.97 |
100.61 |
| 11:26 |
-230.50 |
-423.97 |
91.76 |
| 11:25 |
-230.50 |
-423.97 |
90.15 |
| 11:24 |
-230.50 |
-423.97 |
92.56 |
| 11:23 |
-230.50 |
-423.97 |
92.76 |
| 11:22 |
-230.50 |
-423.97 |
86.12 |
| 11:21 |
-230.50 |
-423.97 |
85.31 |
| 11:20 |
-230.50 |
-423.97 |
86.32 |
| 11:19 |
-230.50 |
-423.97 |
85.92 |
| 11:18 |
-230.50 |
-423.97 |
85.71 |
| 11:17 |
-230.50 |
-423.97 |
83.10 |
| 11:16 |
-230.50 |
-429.39 |
83.30 |
| 11:15 |
-230.50 |
-438.63 |
81.69 |
| 11:14 |
-230.50 |
-438.63 |
82.90 |
| 11:13 |
-230.50 |
-428.60 |
82.30 |
| 11:12 |
-230.50 |
-410.73 |
81.29 |
| 11:11 |
-230.50 |
-382.82 |
82.50 |
| 11:10 |
-230.50 |
-375.18 |
81.29 |
| 11:09 |
-230.50 |
-375.18 |
81.09 |
| 11:08 |
-230.50 |
-375.18 |
77.27 |
| 11:07 |
-230.50 |
-370.15 |
80.28 |
| 11:06 |
-230.50 |
-370.15 |
77.46 |
| 11:05 |
-230.50 |
-370.15 |
74.64 |
| 11:04 |
-230.50 |
-363.11 |
78.26 |
| 11:03 |
-230.50 |
-363.11 |
74.44 |
| 11:02 |
-210.18 |
-366.94 |
54.53 |
| 11:01 |
-210.18 |
-377.00 |
48.50 |
| 11:00 |
-210.18 |
-377.00 |
47.69 |
| 10:59 |
-210.18 |
-386.85 |
49.90 |
| 10:58 |
-190.08 |
-386.85 |
51.51 |
| 10:57 |
-190.08 |
-386.85 |
49.70 |
| 10:56 |
-190.08 |
-379.41 |
55.53 |
| 10:55 |
-190.08 |
-379.41 |
54.32 |
| 10:54 |
-190.08 |
-379.41 |
52.91 |
| 10:53 |
-166.93 |
-361.89 |
56.13 |
| 10:52 |
-166.93 |
-351.22 |
54.92 |
| 10:51 |
-166.93 |
-364.72 |
40.22 |
| 10:50 |
-166.93 |
-369.95 |
35.99 |
| 10:49 |
-166.93 |
-371.57 |
21.72 |
| 10:48 |
-166.93 |
-371.57 |
23.32 |
| 10:47 |
-166.93 |
-371.57 |
20.71 |
| 10:46 |
-166.93 |
-371.57 |
21.11 |
| 10:45 |
-166.93 |
-379.40 |
9.26 |
| 10:44 |
-166.93 |
-373.38 |
9.46 |
| 10:43 |
-166.93 |
-373.38 |
12.27 |
| 10:42 |
-166.93 |
-367.36 |
11.87 |
| 10:41 |
-166.93 |
-367.36 |
11.67 |
| 10:40 |
-166.93 |
-367.36 |
13.47 |
| 10:39 |
-166.93 |
-367.36 |
14.88 |
| 10:38 |
-166.93 |
-367.36 |
18.69 |
| 10:37 |
-166.93 |
-367.36 |
23.71 |
| 10:36 |
-166.93 |
-367.36 |
29.33 |
| 10:35 |
-141.45 |
-367.36 |
34.55 |
| 10:34 |
-141.45 |
-367.36 |
34.34 |
| 10:33 |
-141.45 |
-374.99 |
33.74 |
| 10:32 |
-141.45 |
-364.15 |
41.17 |
| 10:31 |
-141.45 |
-364.15 |
36.75 |
| 10:30 |
-141.45 |
-358.13 |
42.17 |
| 10:29 |
-141.45 |
-358.13 |
38.55 |
| 10:28 |
-141.45 |
-340.47 |
31.53 |
| 10:27 |
-141.45 |
-340.47 |
29.52 |
| 10:26 |
-141.45 |
-332.84 |
29.12 |
| 10:25 |
-141.45 |
-327.82 |
25.10 |
| 10:24 |
-141.45 |
-327.82 |
29.31 |
| 10:23 |
-141.45 |
-327.82 |
30.12 |
| 10:22 |
-141.45 |
-327.82 |
28.71 |
| 10:21 |
-141.45 |
-310.77 |
25.90 |
| 10:20 |
-141.45 |
-319.60 |
18.27 |
| 10:19 |
-141.45 |
-319.81 |
7.42 |
| 10:18 |
-141.45 |
-319.81 |
8.43 |
| 10:17 |
-141.45 |
-319.81 |
15.25 |
| 10:16 |
-141.45 |
-305.16 |
19.66 |
| 10:15 |
-121.38 |
-300.34 |
23.47 |
| 10:14 |
-95.27 |
-292.51 |
24.68 |
| 10:13 |
-95.27 |
-292.51 |
13.22 |
| 10:12 |
-95.27 |
-297.73 |
0.57 |
| 10:11 |
-95.27 |
-297.73 |
-7.46 |
| 10:10 |
-95.27 |
-297.73 |
-12.08 |
| 10:09 |
-95.27 |
-297.73 |
-12.68 |
| 10:08 |
-95.27 |
-302.75 |
-18.90 |
| 10:07 |
-115.32 |
-302.75 |
-32.46 |
| 10:06 |
-115.32 |
-302.75 |
-29.85 |
| 10:05 |
-115.32 |
-301.55 |
-32.86 |
| 10:04 |
-115.32 |
-311.57 |
-39.08 |
| 10:03 |
-115.32 |
-321.60 |
-45.30 |
| 10:02 |
-115.32 |
-345.45 |
-45.10 |
| 10:01 |
-101.11 |
-367.29 |
-45.10 |
| 10:00 |
-101.11 |
-351.66 |
-44.70 |
| 09:59 |
-101.11 |
-347.45 |
-24.06 |
| 09:58 |
-101.11 |
-352.46 |
-29.48 |
| 09:57 |
-101.11 |
-352.46 |
-19.86 |
| 09:56 |
-101.11 |
-343.64 |
-18.67 |
| 09:55 |
-101.11 |
-332.21 |
-2.82 |
| 09:54 |
-72.23 |
-324.40 |
-11.86 |
| 09:53 |
-72.23 |
-334.64 |
-10.05 |
| 09:52 |
-72.23 |
-335.04 |
-12.46 |
| 09:51 |
-153.46 |
-364.93 |
-24.70 |
| 09:50 |
-76.35 |
-345.70 |
-25.50 |
| 09:49 |
-76.35 |
-326.05 |
-26.50 |
| 09:48 |
-76.35 |
-293.99 |
-27.31 |
| 09:47 |
-46.53 |
-283.18 |
-24.91 |
| 09:46 |
3.74 |
-247.52 |
-43.74 |
| 09:45 |
67.12 |
-263.38 |
-36.32 |
| 09:44 |
-11.52 |
-229.46 |
-51.38 |
| 09:43 |
1.52 |
-150.04 |
12.95 |
| 09:42 |
-65.48 |
-142.20 |
11.94 |
| 09:41 |
-65.48 |
-117.87 |
11.74 |
| 09:40 |
-20.40 |
-88.92 |
23.39 |
| 09:39 |
-20.40 |
-85.69 |
27.42 |
| 09:38 |
-40.33 |
-96.38 |
-2.84 |
| 09:37 |
13.90 |
-80.85 |
-15.75 |
| 09:36 |
13.90 |
-46.93 |
-27.87 |
| 09:35 |
-34.31 |
-41.29 |
-32.92 |
| 09:34 |
-8.89 |
-0.74 |
-28.09 |
| 09:33 |
26.88 |
27.73 |
-8.69 |
| 09:32 |
0.00 |
26.71 |
-12.94 |
| 09:31 |
0.00 |
2.44 |
-16.99 |
| 09:30 |
0.00 |
0.00 |
-11.51 |
|
| 大单资金：-239.42万元 |
成交额占比：-3.58% |
| 中单资金：-543.34万元 |
成交额占比：-8.13% |
| 小单资金：8.00万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
20.10 |
-1.03% |
-774.76 |
-533.88 |
-239.42 |
-3.58% |
-543.34 |
-8.13% |
8.00 |
0.12% |
| 20250704 |
20.31 |
-0.73% |
-2508.63 |
-591.29 |
-1298.81 |
-15.61% |
-761.02 |
-9.15% |
-448.80 |
-5.39% |
| 20250703 |
20.46 |
1.24% |
609.05 |
1001.66 |
65.90 |
0.55% |
-149.31 |
-1.25% |
692.46 |
5.81% |
| 20250702 |
20.21 |
-1.27% |
-2034.13 |
-105.38 |
-620.81 |
-6.04% |
-651.76 |
-6.35% |
-761.56 |
-7.41% |
| 20250701 |
20.47 |
1.59% |
2823.21 |
660.30 |
1559.26 |
9.43% |
1396.07 |
8.44% |
-132.12 |
-0.80% |
| 20250630 |
20.15 |
1.10% |
876.72 |
386.12 |
-296.83 |
-2.70% |
348.44 |
3.17% |
825.11 |
7.51% |
| 20250627 |
19.93 |
0.55% |
800.98 |
855.81 |
294.14 |
3.14% |
397.68 |
4.25% |
109.16 |
1.17% |
| 20250626 |
19.82 |
-1.20% |
-2472.17 |
-131.07 |
-1041.14 |
-10.99% |
-656.07 |
-6.93% |
-774.96 |
-8.18% |
| 20250625 |
20.06 |
0.91% |
939.37 |
-715.85 |
144.87 |
1.21% |
270.82 |
2.26% |
523.68 |
4.37% |
| 20250624 |
19.88 |
2.85% |
3419.40 |
-1803.30 |
1285.08 |
11.11% |
993.64 |
8.59% |
1140.68 |
9.86% |
| 20250623 |
19.33 |
0.26% |
612.57 |
-3686.98 |
172.86 |
2.19% |
-48.70 |
-0.62% |
488.41 |
6.19% |
| 20250620 |
19.28 |
-0.67% |
-1415.81 |
-3521.24 |
-692.74 |
-11.88% |
-613.16 |
-10.52% |
-109.91 |
-1.88% |
| 20250619 |
19.41 |
-1.92% |
-2061.35 |
-3355.32 |
-1625.92 |
-17.41% |
-537.85 |
-5.76% |
102.42 |
1.10% |
| 20250618 |
19.79 |
-0.45% |
-1547.88 |
-1519.62 |
-942.58 |
-9.96% |
-581.12 |
-6.14% |
-24.18 |
-0.26% |
| 20250617 |
19.88 |
-0.85% |
-1552.30 |
1466.16 |
-598.60 |
-7.84% |
-582.94 |
-7.64% |
-370.76 |
-4.86% |
| 20250616 |
20.05 |
0.70% |
1182.06 |
353.10 |
338.60 |
3.71% |
632.24 |
6.92% |
211.22 |
2.31% |
| 20250613 |
19.91 |
-1.87% |
-2094.99 |
827.47 |
-526.82 |
-4.43% |
-799.93 |
-6.72% |
-768.24 |
-6.46% |
| 20250612 |
20.29 |
0.55% |
-28.63 |
69.45 |
209.78 |
1.50% |
21.78 |
0.16% |
-260.19 |
-1.87% |
| 20250611 |
20.18 |
2.18% |
3958.41 |
-846.21 |
2043.20 |
16.22% |
1159.48 |
9.21% |
755.73 |
6.00% |
| 20250610 |
19.75 |
-2.37% |
-4494.70 |
-3054.83 |
-1711.66 |
-12.31% |
-1837.50 |
-13.22% |
-945.54 |
-6.80% |
| 20250609 |
20.23 |
1.35% |
1601.86 |
-2336.16 |
812.97 |
8.53% |
442.69 |
4.64% |
346.20 |
3.63% |
| 20250606 |
19.96 |
-0.35% |
-2325.70 |
-4575.32 |
-1284.84 |
-13.60% |
-682.12 |
-7.22% |
-358.74 |
-3.80% |
| 20250605 |
20.52 |
-0.15% |
-493.90 |
-1351.63 |
-705.88 |
-6.63% |
210.71 |
1.98% |
1.27 |
0.01% |
| 20250604 |
20.55 |
0.59% |
-155.59 |
-1491.22 |
-165.42 |
-2.38% |
-62.34 |
-0.90% |
72.17 |
1.04% |
| 20250603 |
20.43 |
-0.44% |
-1860.25 |
-2583.90 |
-992.99 |
-9.77% |
-902.21 |
-8.88% |
34.95 |
0.34% |
| 20250530 |
20.52 |
-1.54% |
-3118.56 |
-1643.20 |
-1426.19 |
-15.30% |
-912.89 |
-9.79% |
-779.48 |
-8.36% |
| 20250529 |
20.84 |
3.07% |
4193.36 |
-1386.52 |
1938.85 |
11.64% |
1021.73 |
6.13% |
1232.78 |
7.40% |
| 20250528 |
20.22 |
-0.30% |
-763.49 |
-4321.91 |
-845.47 |
-10.71% |
-290.79 |
-3.68% |
372.77 |
4.72% |
| 20250527 |
20.28 |
-1.93% |
-2457.95 |
-2830.61 |
-1258.10 |
-11.52% |
-855.91 |
-7.84% |
-343.94 |
-3.15% |
| 20250526 |
20.68 |
0.19% |
-428.43 |
993.46 |
-52.29 |
-0.61% |
-310.90 |
-3.60% |
-65.24 |
-0.76% |
300415伊之密 大单资金流向：成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向：成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢？什么是伊之密[300415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对伊之密[300415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
