300415伊之密 今日实时资金流向 |
15:00 |
1496.95 |
-3339.20 |
-612.72 |
14:59 |
1810.59 |
-3359.49 |
-543.11 |
14:58 |
1810.59 |
-3359.49 |
-543.11 |
14:57 |
1830.64 |
-3359.49 |
-541.70 |
14:56 |
1767.90 |
-3461.50 |
-519.98 |
14:55 |
1418.12 |
-3443.48 |
-506.18 |
14:54 |
1413.61 |
-3437.58 |
-492.10 |
14:53 |
1252.77 |
-3428.85 |
-504.79 |
14:52 |
1358.80 |
-3481.89 |
-478.30 |
14:51 |
1027.78 |
-3496.00 |
-588.80 |
14:50 |
1027.78 |
-3597.07 |
-723.99 |
14:49 |
951.86 |
-3576.56 |
-713.08 |
14:48 |
790.32 |
-3567.58 |
-720.28 |
14:47 |
823.19 |
-3578.70 |
-695.28 |
14:46 |
843.13 |
-3516.32 |
-665.78 |
14:45 |
940.93 |
-3452.82 |
-619.70 |
14:44 |
940.93 |
-3396.88 |
-566.58 |
14:43 |
1024.71 |
-3365.09 |
-526.61 |
14:42 |
1070.05 |
-3402.84 |
-528.01 |
14:41 |
1041.82 |
-3354.40 |
-502.39 |
14:40 |
1013.65 |
-3336.10 |
-501.26 |
14:39 |
984.35 |
-3308.82 |
-485.51 |
14:38 |
984.61 |
-3287.70 |
-494.80 |
14:37 |
779.61 |
-3325.71 |
-467.55 |
14:36 |
674.02 |
-3294.74 |
-479.94 |
14:35 |
547.42 |
-3300.38 |
-472.64 |
14:34 |
547.42 |
-3294.76 |
-476.86 |
14:33 |
522.68 |
-3288.86 |
-439.76 |
14:32 |
555.85 |
-3280.70 |
-446.80 |
14:31 |
448.39 |
-3288.01 |
-443.15 |
14:30 |
361.86 |
-3347.06 |
-570.17 |
14:29 |
361.86 |
-3335.55 |
-627.16 |
14:28 |
418.89 |
-3275.72 |
-591.77 |
14:27 |
320.40 |
-3265.88 |
-584.76 |
14:26 |
765.38 |
-3249.30 |
-587.28 |
14:25 |
765.38 |
-3259.42 |
-607.80 |
14:24 |
759.19 |
-3273.49 |
-593.76 |
14:23 |
759.19 |
-3299.34 |
-636.20 |
14:22 |
759.19 |
-3308.34 |
-634.80 |
14:21 |
783.92 |
-3313.96 |
-621.88 |
14:20 |
730.55 |
-3317.33 |
-637.90 |
14:19 |
702.47 |
-3328.29 |
-675.55 |
14:18 |
702.47 |
-3261.21 |
-715.41 |
14:17 |
702.47 |
-3253.36 |
-735.35 |
14:16 |
759.68 |
-3180.29 |
-726.60 |
14:15 |
759.68 |
-3163.58 |
-768.71 |
14:14 |
759.68 |
-3156.01 |
-800.96 |
14:13 |
759.68 |
-3081.67 |
-776.56 |
14:12 |
759.68 |
-3085.05 |
-795.38 |
14:11 |
759.68 |
-3095.14 |
-925.26 |
14:10 |
832.48 |
-3027.92 |
-899.50 |
14:09 |
856.89 |
-2934.53 |
-873.70 |
14:08 |
935.51 |
-2924.98 |
-817.27 |
14:07 |
939.67 |
-2930.90 |
-797.83 |
14:06 |
939.67 |
-2944.67 |
-806.54 |
14:05 |
939.67 |
-2938.78 |
-830.42 |
14:04 |
1091.83 |
-2928.08 |
-747.25 |
14:03 |
1091.83 |
-2915.72 |
-744.44 |
14:02 |
1121.92 |
-2890.70 |
-728.99 |
14:01 |
1173.13 |
-2880.57 |
-725.89 |
14:00 |
1200.71 |
-2859.45 |
-695.18 |
13:59 |
1179.83 |
-2873.55 |
-679.68 |
13:58 |
1291.65 |
-2820.16 |
-570.51 |
13:57 |
1291.65 |
-2837.12 |
-557.24 |
13:56 |
1151.66 |
-2872.14 |
-625.29 |
13:55 |
916.84 |
-2901.17 |
-674.05 |
13:54 |
860.29 |
-2991.78 |
-726.07 |
13:53 |
679.05 |
-3022.41 |
-740.69 |
13:52 |
706.88 |
-3008.92 |
-734.52 |
13:51 |
656.22 |
-2993.19 |
-730.59 |
13:50 |
621.93 |
-3004.15 |
-736.21 |
13:49 |
534.60 |
-3022.69 |
-733.41 |
13:48 |
305.35 |
-3028.31 |
-722.16 |
13:47 |
285.13 |
-3058.37 |
-794.66 |
13:46 |
285.13 |
-3070.73 |
-811.52 |
13:45 |
333.71 |
-3060.60 |
-784.56 |
13:44 |
397.54 |
-3061.45 |
-800.31 |
13:43 |
442.58 |
-3056.39 |
-788.78 |
13:42 |
465.12 |
-3021.47 |
-770.48 |
13:41 |
527.81 |
-3070.75 |
-821.48 |
13:40 |
716.90 |
-3102.25 |
-832.18 |
13:39 |
1085.34 |
-3159.83 |
-877.42 |
13:38 |
1370.81 |
-3214.25 |
-914.19 |
13:37 |
1587.24 |
-3225.72 |
-899.62 |
13:36 |
1655.24 |
-3225.72 |
-904.95 |
13:35 |
1669.92 |
-3260.19 |
-918.11 |
13:34 |
2040.17 |
-3313.61 |
-966.90 |
13:33 |
2492.54 |
-3310.49 |
-1065.51 |
13:32 |
2669.53 |
-3296.48 |
-1075.82 |
13:31 |
2603.70 |
-3312.13 |
-1104.69 |
13:30 |
2606.50 |
-3278.95 |
-1064.56 |
13:29 |
2606.50 |
-3265.87 |
-1081.31 |
13:28 |
2650.24 |
-3252.32 |
-1084.94 |
13:27 |
2762.66 |
-3232.82 |
-1086.00 |
13:26 |
3041.00 |
-3222.26 |
-1079.88 |
13:25 |
3080.26 |
-3215.58 |
-1092.97 |
13:24 |
3080.26 |
-3186.58 |
-1077.92 |
13:23 |
3088.37 |
-3277.25 |
-1078.75 |
13:22 |
3538.96 |
-3217.54 |
-1031.80 |
13:21 |
3695.15 |
-3136.95 |
-961.53 |
13:20 |
3695.15 |
-3091.44 |
-938.92 |
13:19 |
3695.15 |
-3083.06 |
-933.90 |
13:18 |
3768.57 |
-3057.11 |
-912.42 |
13:17 |
3768.57 |
-3078.08 |
-921.92 |
13:16 |
3769.14 |
-3108.25 |
-923.87 |
13:15 |
3824.87 |
-3137.02 |
-949.28 |
13:14 |
3978.92 |
-3083.11 |
-923.88 |
13:13 |
3978.92 |
-3072.78 |
-916.35 |
13:12 |
4025.90 |
-2994.14 |
-905.99 |
13:11 |
4048.31 |
-2999.19 |
-908.24 |
13:10 |
4048.31 |
-3024.95 |
-918.60 |
13:09 |
4157.66 |
-3006.79 |
-904.92 |
13:08 |
4158.78 |
-2968.98 |
-889.25 |
13:07 |
4181.10 |
-2988.01 |
-879.18 |
13:06 |
4118.14 |
-2924.34 |
-824.78 |
13:05 |
4140.50 |
-2908.39 |
-814.45 |
13:04 |
4092.48 |
-2898.90 |
-824.25 |
13:03 |
4376.05 |
-2774.85 |
-664.30 |
13:02 |
4327.39 |
-2766.69 |
-634.54 |
13:01 |
4537.63 |
-2740.27 |
-604.77 |
11:30 |
4942.19 |
-2691.50 |
-575.72 |
11:29 |
4905.66 |
-2629.51 |
-526.19 |
11:28 |
4581.94 |
-2650.47 |
-530.41 |
11:27 |
4608.73 |
-2647.09 |
-498.84 |
11:26 |
4608.73 |
-2656.12 |
-490.94 |
11:25 |
4608.73 |
-2640.31 |
-483.01 |
11:24 |
4614.42 |
-2610.87 |
-465.17 |
11:23 |
4531.17 |
-2617.96 |
-481.02 |
11:22 |
4531.17 |
-2638.90 |
-501.12 |
11:21 |
4474.78 |
-2667.64 |
-513.29 |
11:20 |
4523.00 |
-2662.00 |
-508.80 |
11:19 |
4701.97 |
-2622.18 |
-500.91 |
11:18 |
4641.55 |
-2631.06 |
-519.36 |
11:17 |
4432.54 |
-2631.13 |
-596.28 |
11:16 |
4274.44 |
-2691.53 |
-652.28 |
11:15 |
3400.79 |
-2934.50 |
-761.28 |
11:14 |
3315.25 |
-2923.82 |
-753.12 |
11:13 |
3262.97 |
-2942.12 |
-765.50 |
11:12 |
3173.31 |
-2912.62 |
-752.58 |
11:11 |
3200.52 |
-2904.49 |
-769.99 |
11:10 |
3110.39 |
-2911.83 |
-763.83 |
11:09 |
3110.39 |
-2927.74 |
-766.63 |
11:08 |
3164.30 |
-2942.55 |
-744.27 |
11:07 |
3164.30 |
-2949.84 |
-707.06 |
11:06 |
3136.57 |
-2872.51 |
-698.70 |
11:05 |
3113.09 |
-2838.41 |
-675.24 |
11:04 |
3056.93 |
-2911.89 |
-641.43 |
11:03 |
3066.09 |
-2864.26 |
-591.57 |
11:02 |
3045.60 |
-2848.82 |
-587.38 |
11:01 |
3082.26 |
-2807.19 |
-560.91 |
11:00 |
2979.42 |
-2749.58 |
-449.58 |
10:59 |
2719.60 |
-2786.73 |
-485.13 |
10:58 |
2834.75 |
-2777.45 |
-481.78 |
10:57 |
2786.17 |
-2869.87 |
-559.31 |
10:56 |
2546.59 |
-2981.61 |
-659.04 |
10:55 |
2728.67 |
-2977.96 |
-641.40 |
10:54 |
2790.64 |
-2934.19 |
-617.58 |
10:53 |
2671.43 |
-2929.44 |
-624.88 |
10:52 |
2640.62 |
-2910.94 |
-638.41 |
10:51 |
2640.62 |
-2918.52 |
-622.15 |
10:50 |
2640.62 |
-2870.25 |
-604.46 |
10:49 |
2605.15 |
-2899.25 |
-568.74 |
10:48 |
2515.00 |
-2847.35 |
-609.11 |
10:47 |
2414.45 |
-2874.95 |
-573.39 |
10:46 |
2454.64 |
-2884.23 |
-588.59 |
10:45 |
2186.58 |
-2892.41 |
-647.10 |
10:44 |
2266.34 |
-2936.62 |
-661.65 |
10:43 |
2355.47 |
-2917.29 |
-642.37 |
10:42 |
2230.33 |
-2993.63 |
-659.80 |
10:41 |
2038.33 |
-3004.29 |
-714.82 |
10:40 |
1985.27 |
-2985.60 |
-659.87 |
10:39 |
2026.54 |
-3005.42 |
-652.36 |
10:38 |
1996.36 |
-2968.61 |
-637.31 |
10:37 |
2016.43 |
-2945.76 |
-592.72 |
10:36 |
1981.91 |
-2911.00 |
-606.95 |
10:35 |
2007.81 |
-2795.18 |
-493.26 |
10:34 |
2031.09 |
-2783.73 |
-475.38 |
10:33 |
2000.56 |
-2710.95 |
-505.55 |
10:32 |
2051.86 |
-2703.19 |
-456.50 |
10:31 |
2015.61 |
-2705.97 |
-438.40 |
10:30 |
2076.06 |
-2683.41 |
-391.59 |
10:29 |
2262.71 |
-2661.63 |
-347.77 |
10:28 |
2361.83 |
-2566.67 |
-289.82 |
10:27 |
2161.10 |
-2568.36 |
-330.44 |
10:26 |
2182.16 |
-2530.93 |
-295.08 |
10:25 |
2095.55 |
-2471.18 |
-233.04 |
10:24 |
1961.92 |
-2475.16 |
-256.32 |
10:23 |
1999.56 |
-2574.31 |
-256.91 |
10:22 |
1938.84 |
-2589.61 |
-278.18 |
10:21 |
2021.55 |
-2619.70 |
-254.19 |
10:20 |
2087.77 |
-2666.64 |
-315.47 |
10:19 |
2111.58 |
-2701.16 |
-340.65 |
10:18 |
2111.58 |
-2669.75 |
-302.81 |
10:17 |
2279.51 |
-2653.70 |
-249.42 |
10:16 |
2089.75 |
-2713.19 |
-254.37 |
10:15 |
2212.12 |
-2770.07 |
-244.21 |
10:14 |
2233.10 |
-2887.63 |
-361.44 |
10:13 |
2446.65 |
-2734.71 |
-309.52 |
10:12 |
2442.61 |
-2728.34 |
-300.40 |
10:11 |
2559.36 |
-2641.96 |
-314.82 |
10:10 |
2575.39 |
-2611.54 |
-384.46 |
10:09 |
2630.73 |
-2457.97 |
-353.18 |
10:08 |
2739.86 |
-2447.06 |
-392.45 |
10:07 |
2739.86 |
-2439.17 |
-566.99 |
10:06 |
2786.32 |
-2382.04 |
-673.24 |
10:05 |
2617.88 |
-2276.67 |
-767.16 |
10:04 |
2743.65 |
-2274.12 |
-839.40 |
10:03 |
2955.61 |
-2173.47 |
-756.50 |
10:02 |
3204.86 |
-2076.07 |
-887.27 |
10:01 |
3234.51 |
-1876.59 |
-827.16 |
10:00 |
3509.04 |
-1527.47 |
-689.38 |
09:59 |
3441.55 |
-1384.54 |
-662.35 |
09:58 |
3531.71 |
-1347.46 |
-668.38 |
09:57 |
3453.80 |
-1263.17 |
-643.62 |
09:56 |
3745.19 |
-1066.26 |
-561.43 |
09:55 |
3851.86 |
-977.96 |
-495.14 |
09:54 |
4024.04 |
-875.61 |
-466.23 |
09:53 |
3996.38 |
-801.13 |
-390.97 |
09:52 |
4038.02 |
-770.83 |
-384.49 |
09:51 |
4345.94 |
-668.99 |
-409.80 |
09:50 |
4556.67 |
-485.87 |
-384.44 |
09:49 |
4648.27 |
-467.86 |
-398.81 |
09:48 |
5160.65 |
-320.79 |
-315.58 |
09:47 |
5044.67 |
-172.21 |
-296.24 |
09:46 |
5252.76 |
-67.96 |
-253.34 |
09:45 |
5051.30 |
-96.79 |
-258.88 |
09:44 |
5052.12 |
-89.77 |
-300.42 |
09:43 |
5554.33 |
27.06 |
-320.15 |
09:42 |
5592.47 |
85.49 |
-247.64 |
09:41 |
5633.18 |
88.45 |
-85.62 |
09:40 |
4281.88 |
50.56 |
-37.48 |
09:39 |
3149.92 |
43.94 |
-107.92 |
09:38 |
2528.46 |
-27.14 |
-267.62 |
09:37 |
724.43 |
-134.11 |
-534.01 |
09:36 |
483.83 |
-173.41 |
-652.14 |
09:35 |
53.37 |
23.57 |
-567.27 |
09:34 |
141.46 |
44.29 |
-512.37 |
09:33 |
296.60 |
323.30 |
-382.15 |
09:32 |
-66.36 |
115.12 |
-394.43 |
09:31 |
350.24 |
-127.27 |
-519.76 |
09:30 |
379.77 |
134.47 |
12.10 |
|
大单资金:1496.95万元 |
成交额占比:1.13% |
中单资金:-3339.20万元 |
成交额占比:-2.52% |
小单资金:-612.72万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
28.18 |
5.90% |
-2454.97 |
13395.47 |
1496.95 |
1.13% |
-3339.20 |
-2.52% |
-612.72 |
-0.46% |
20250905 |
26.61 |
9.37% |
32758.84 |
7211.19 |
18016.60 |
15.63% |
6800.35 |
5.90% |
7941.89 |
6.89% |
20250904 |
24.33 |
-2.48% |
-6949.07 |
-6193.73 |
-4441.45 |
-7.92% |
-1963.29 |
-3.50% |
-544.33 |
-0.97% |
20250903 |
24.95 |
-3.89% |
-12343.00 |
-1411.53 |
-6743.71 |
-9.12% |
-3319.67 |
-4.49% |
-2279.62 |
-3.08% |
20250902 |
25.96 |
3.63% |
-1840.50 |
-323.23 |
5067.08 |
4.23% |
1147.11 |
0.96% |
-8054.69 |
-6.72% |
20250901 |
25.05 |
-0.71% |
-8695.46 |
2500.54 |
-4687.33 |
-9.03% |
-1937.18 |
-3.73% |
-2070.95 |
-3.99% |
20250829 |
25.23 |
3.11% |
4275.49 |
2164.94 |
4611.68 |
5.75% |
1929.01 |
2.41% |
-2265.20 |
-2.83% |
20250828 |
24.47 |
0.74% |
-351.51 |
-5063.95 |
340.75 |
0.67% |
-694.23 |
-1.37% |
1.97 |
0.00% |
20250827 |
24.29 |
-2.84% |
-8408.82 |
-13736.26 |
-5655.41 |
-9.51% |
-2955.58 |
-4.97% |
202.17 |
0.34% |
20250826 |
25.00 |
3.52% |
9882.65 |
-12167.23 |
7890.85 |
11.06% |
3302.76 |
4.63% |
-1310.96 |
-1.84% |
20250825 |
24.15 |
-0.21% |
-5092.62 |
-11040.90 |
-5022.93 |
-10.92% |
-105.77 |
-0.23% |
36.08 |
0.08% |
20250822 |
24.20 |
0.33% |
-1539.28 |
-19593.60 |
-2617.21 |
-7.54% |
-958.26 |
-2.76% |
2036.19 |
5.87% |
20250821 |
24.12 |
-3.02% |
-11742.12 |
-14834.12 |
-8331.56 |
-16.56% |
-4797.48 |
-9.54% |
1386.92 |
2.76% |
20250820 |
24.87 |
-1.43% |
-9163.41 |
8802.47 |
-4086.38 |
-7.19% |
-3380.25 |
-5.95% |
-1696.78 |
-2.99% |
20250819 |
25.23 |
3.96% |
12184.68 |
12870.01 |
9017.18 |
7.19% |
2703.80 |
2.16% |
463.70 |
0.37% |
20250818 |
24.27 |
-1.26% |
-16292.11 |
2631.38 |
-13575.63 |
-11.43% |
-4946.32 |
-4.17% |
2229.84 |
1.88% |
20250815 |
24.58 |
4.15% |
4609.66 |
14663.36 |
2142.27 |
1.82% |
3189.21 |
2.71% |
-721.82 |
-0.61% |
20250814 |
23.60 |
8.06% |
20442.65 |
13736.38 |
15305.03 |
13.28% |
5021.37 |
4.36% |
116.25 |
0.10% |
20250813 |
21.84 |
0.83% |
3371.58 |
-2996.17 |
-18.84 |
-0.09% |
643.49 |
2.99% |
2746.93 |
12.75% |
20250812 |
21.66 |
0.14% |
-387.35 |
-2464.49 |
-1221.45 |
-5.87% |
-287.54 |
-1.38% |
1121.64 |
5.39% |
20250811 |
21.63 |
-0.09% |
795.83 |
-1605.76 |
-1543.65 |
-5.40% |
313.14 |
1.10% |
2026.34 |
7.09% |
20250808 |
21.65 |
0.89% |
1044.78 |
1559.18 |
1215.29 |
4.01% |
579.10 |
1.91% |
-749.61 |
-2.47% |
20250807 |
21.46 |
-1.11% |
-4781.45 |
2078.23 |
-1427.52 |
-10.40% |
-1363.43 |
-9.93% |
-1990.50 |
-14.50% |
20250806 |
21.70 |
2.17% |
3107.26 |
2627.38 |
512.84 |
2.05% |
658.89 |
2.63% |
1935.53 |
7.72% |
20250805 |
21.24 |
0.24% |
288.90 |
360.28 |
-362.72 |
-3.63% |
-67.91 |
-0.68% |
719.53 |
7.20% |
20250804 |
21.19 |
1.34% |
3779.40 |
-403.28 |
1621.29 |
14.04% |
1177.36 |
10.20% |
980.75 |
8.49% |
20250801 |
20.91 |
1.01% |
1510.01 |
-2931.74 |
1734.34 |
15.23% |
-143.62 |
-1.26% |
-80.71 |
-0.71% |
20250731 |
20.70 |
-0.58% |
-1997.39 |
-4889.99 |
-878.37 |
-7.27% |
-155.39 |
-1.29% |
-963.63 |
-7.97% |
20250730 |
20.82 |
-1.42% |
-3187.73 |
-4605.37 |
-1754.26 |
-12.83% |
-750.52 |
-5.49% |
-682.95 |
-4.99% |
20250729 |
21.12 |
-0.09% |
-414.27 |
-4815.38 |
-1126.28 |
-8.08% |
14.76 |
0.11% |
697.25 |
5.00% |
300415伊之密 大单资金流向:成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向:成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢?什么是伊之密[300415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊之密[300415]资金流向的计算方法不同,所以数据会有不一致的情况。
|