300412迦南科技 今日实时资金流向 |
15:00 |
541.19 |
515.46 |
273.04 |
14:59 |
493.81 |
497.53 |
290.71 |
14:58 |
493.81 |
497.53 |
290.71 |
14:57 |
493.81 |
497.53 |
290.50 |
14:56 |
473.25 |
523.75 |
330.32 |
14:55 |
473.25 |
522.96 |
338.27 |
14:54 |
473.25 |
522.94 |
347.88 |
14:53 |
473.25 |
538.70 |
348.63 |
14:52 |
473.25 |
518.14 |
349.65 |
14:51 |
452.65 |
505.77 |
336.28 |
14:50 |
425.10 |
501.20 |
339.58 |
14:49 |
466.40 |
518.66 |
368.15 |
14:48 |
466.40 |
574.37 |
395.86 |
14:47 |
466.40 |
603.32 |
422.45 |
14:46 |
445.78 |
595.57 |
430.48 |
14:45 |
445.78 |
586.78 |
437.13 |
14:44 |
445.78 |
609.30 |
467.19 |
14:43 |
469.11 |
670.97 |
533.79 |
14:42 |
447.97 |
677.01 |
531.08 |
14:41 |
447.97 |
677.01 |
531.94 |
14:40 |
447.97 |
672.02 |
537.91 |
14:39 |
447.97 |
676.63 |
546.54 |
14:38 |
447.97 |
647.93 |
547.03 |
14:37 |
364.21 |
660.76 |
547.71 |
14:36 |
317.87 |
644.92 |
553.78 |
14:35 |
317.87 |
612.14 |
534.47 |
14:34 |
297.27 |
570.45 |
491.50 |
14:33 |
322.54 |
554.18 |
464.92 |
14:32 |
322.54 |
534.48 |
448.68 |
14:31 |
322.54 |
529.62 |
447.69 |
14:30 |
322.54 |
522.22 |
409.38 |
14:29 |
322.54 |
518.11 |
400.90 |
14:28 |
322.54 |
493.45 |
396.09 |
14:27 |
322.54 |
480.92 |
393.78 |
14:26 |
322.54 |
476.81 |
388.03 |
14:25 |
239.29 |
467.98 |
381.52 |
14:24 |
239.29 |
444.00 |
367.05 |
14:23 |
239.29 |
434.94 |
355.32 |
14:22 |
218.79 |
434.94 |
343.59 |
14:21 |
218.79 |
434.94 |
337.35 |
14:20 |
218.79 |
429.98 |
334.68 |
14:19 |
218.79 |
392.94 |
313.94 |
14:18 |
239.51 |
340.30 |
279.10 |
14:17 |
239.51 |
346.04 |
276.69 |
14:16 |
239.51 |
346.04 |
277.99 |
14:15 |
239.51 |
335.43 |
279.37 |
14:14 |
239.51 |
325.36 |
277.28 |
14:13 |
239.51 |
325.36 |
277.03 |
14:12 |
239.51 |
337.53 |
279.19 |
14:11 |
239.51 |
320.43 |
265.44 |
14:10 |
239.51 |
320.43 |
263.93 |
14:09 |
239.51 |
299.47 |
252.69 |
14:08 |
217.33 |
304.42 |
240.64 |
14:07 |
217.33 |
308.48 |
238.53 |
14:06 |
217.33 |
316.89 |
241.89 |
14:05 |
217.33 |
316.89 |
240.96 |
14:04 |
217.33 |
310.86 |
240.91 |
14:03 |
217.33 |
311.41 |
250.98 |
14:02 |
217.33 |
315.46 |
253.73 |
14:01 |
182.28 |
368.61 |
277.90 |
14:00 |
182.28 |
354.49 |
278.63 |
13:59 |
138.34 |
359.93 |
270.85 |
13:58 |
138.34 |
314.63 |
268.81 |
13:57 |
138.34 |
307.33 |
263.58 |
13:56 |
138.34 |
310.13 |
259.96 |
13:55 |
66.41 |
298.60 |
257.19 |
13:54 |
19.84 |
290.48 |
246.36 |
13:53 |
-101.66 |
271.79 |
240.26 |
13:52 |
-101.66 |
271.79 |
245.95 |
13:51 |
-101.66 |
271.79 |
241.50 |
13:50 |
-101.66 |
282.29 |
240.89 |
13:49 |
-101.66 |
290.84 |
242.38 |
13:48 |
-101.66 |
286.19 |
240.24 |
13:47 |
-101.66 |
279.38 |
239.42 |
13:46 |
-73.66 |
279.38 |
240.10 |
13:45 |
-73.66 |
279.38 |
238.96 |
13:44 |
-53.46 |
279.38 |
237.62 |
13:43 |
-53.46 |
279.38 |
236.49 |
13:42 |
-53.46 |
275.33 |
236.77 |
13:41 |
-53.46 |
276.86 |
237.90 |
13:40 |
-53.46 |
311.48 |
242.38 |
13:39 |
-53.46 |
311.48 |
240.56 |
13:38 |
-53.46 |
294.96 |
240.56 |
13:37 |
-53.46 |
300.47 |
241.56 |
13:36 |
-53.46 |
269.76 |
235.14 |
13:35 |
-53.46 |
261.67 |
221.64 |
13:34 |
-53.46 |
261.67 |
223.57 |
13:33 |
-75.44 |
261.67 |
219.44 |
13:32 |
-75.44 |
261.67 |
218.55 |
13:31 |
-75.44 |
258.61 |
213.71 |
13:30 |
-55.09 |
268.76 |
212.42 |
13:29 |
-55.09 |
280.89 |
208.35 |
13:28 |
-55.09 |
286.69 |
208.38 |
13:27 |
-55.09 |
286.69 |
204.99 |
13:26 |
-55.09 |
282.66 |
200.64 |
13:25 |
-55.09 |
295.33 |
215.36 |
13:24 |
-55.09 |
305.21 |
218.82 |
13:23 |
-55.09 |
295.02 |
216.11 |
13:22 |
-55.09 |
299.06 |
229.34 |
13:21 |
-9.72 |
304.04 |
225.57 |
13:20 |
-9.72 |
285.85 |
222.98 |
13:19 |
-9.72 |
326.83 |
234.71 |
13:18 |
-9.72 |
331.37 |
229.35 |
13:17 |
-9.72 |
290.42 |
216.96 |
13:16 |
-9.72 |
290.42 |
219.42 |
13:15 |
-9.72 |
278.56 |
203.08 |
13:14 |
-9.72 |
278.56 |
199.20 |
13:13 |
-9.72 |
251.29 |
173.62 |
13:12 |
-9.72 |
213.69 |
143.18 |
13:11 |
-9.72 |
213.69 |
143.62 |
13:10 |
-9.72 |
213.69 |
143.41 |
13:09 |
-9.72 |
196.84 |
137.38 |
13:08 |
-9.72 |
188.80 |
133.07 |
13:07 |
-9.72 |
193.75 |
136.29 |
13:06 |
-9.72 |
197.95 |
137.13 |
13:05 |
-9.72 |
202.03 |
135.63 |
13:04 |
-34.58 |
193.47 |
136.87 |
13:03 |
-63.93 |
193.47 |
136.75 |
13:02 |
-63.93 |
193.47 |
138.47 |
13:01 |
-63.93 |
193.47 |
137.39 |
11:30 |
-122.91 |
149.85 |
124.84 |
11:29 |
-122.91 |
149.85 |
119.21 |
11:28 |
-122.91 |
149.85 |
116.50 |
11:27 |
-122.91 |
149.85 |
113.70 |
11:26 |
-122.91 |
149.85 |
112.70 |
11:25 |
-122.91 |
149.85 |
111.70 |
11:24 |
-122.91 |
149.85 |
116.03 |
11:23 |
-122.91 |
149.85 |
124.69 |
11:22 |
-122.91 |
149.85 |
123.29 |
11:21 |
-122.91 |
153.84 |
123.57 |
11:20 |
-122.91 |
153.84 |
120.97 |
11:19 |
-122.91 |
145.23 |
119.05 |
11:18 |
-122.91 |
141.24 |
117.41 |
11:17 |
-122.91 |
136.34 |
118.05 |
11:16 |
-122.91 |
136.34 |
109.69 |
11:15 |
-122.91 |
140.51 |
110.29 |
11:14 |
-122.91 |
140.51 |
109.93 |
11:13 |
-122.91 |
140.51 |
110.33 |
11:12 |
-122.91 |
140.51 |
116.26 |
11:11 |
-122.91 |
160.41 |
122.58 |
11:10 |
-122.91 |
155.38 |
122.82 |
11:09 |
-122.91 |
155.38 |
122.82 |
11:08 |
-122.91 |
177.23 |
126.28 |
11:07 |
-122.91 |
181.21 |
125.40 |
11:06 |
-122.91 |
154.27 |
117.72 |
11:05 |
-122.91 |
162.21 |
118.23 |
11:04 |
-122.91 |
162.21 |
116.88 |
11:03 |
-122.91 |
162.21 |
115.88 |
11:02 |
-122.91 |
162.21 |
118.78 |
11:01 |
-122.91 |
162.21 |
120.49 |
11:00 |
-122.91 |
162.21 |
129.32 |
10:59 |
-122.91 |
174.15 |
130.20 |
10:58 |
-122.91 |
169.09 |
131.95 |
10:57 |
-122.91 |
165.93 |
121.64 |
10:56 |
-122.91 |
165.93 |
120.25 |
10:55 |
-122.91 |
161.95 |
115.15 |
10:54 |
-122.91 |
161.95 |
114.04 |
10:53 |
-95.05 |
161.95 |
116.66 |
10:52 |
-95.05 |
190.20 |
121.77 |
10:51 |
-95.05 |
190.20 |
124.52 |
10:50 |
-95.05 |
181.48 |
127.36 |
10:49 |
-95.05 |
181.48 |
123.96 |
10:48 |
-95.05 |
166.68 |
117.08 |
10:47 |
-95.05 |
175.88 |
134.20 |
10:46 |
-95.05 |
165.00 |
128.60 |
10:45 |
-95.05 |
157.00 |
124.95 |
10:44 |
-95.05 |
150.96 |
126.19 |
10:43 |
-73.32 |
146.95 |
132.02 |
10:42 |
-73.32 |
134.88 |
132.57 |
10:41 |
-73.32 |
128.59 |
133.69 |
10:40 |
-103.60 |
114.47 |
110.44 |
10:39 |
-103.60 |
144.15 |
100.66 |
10:38 |
-103.60 |
132.15 |
103.30 |
10:37 |
-72.08 |
132.15 |
95.33 |
10:36 |
-72.08 |
124.13 |
98.44 |
10:35 |
-72.08 |
120.65 |
110.85 |
10:34 |
-72.08 |
70.05 |
83.36 |
10:33 |
-72.08 |
70.05 |
74.48 |
10:32 |
-72.08 |
65.22 |
77.35 |
10:31 |
-120.27 |
83.03 |
83.14 |
10:30 |
-147.01 |
45.98 |
59.65 |
10:29 |
-147.01 |
35.99 |
58.54 |
10:28 |
-147.01 |
35.99 |
59.77 |
10:27 |
-147.01 |
45.91 |
57.66 |
10:26 |
-147.01 |
57.97 |
58.21 |
10:25 |
-147.01 |
57.97 |
58.69 |
10:24 |
-147.01 |
57.97 |
54.03 |
10:23 |
-147.01 |
57.97 |
53.32 |
10:22 |
-147.01 |
57.97 |
53.61 |
10:21 |
-147.01 |
64.32 |
54.48 |
10:20 |
-118.91 |
68.31 |
51.73 |
10:19 |
-118.91 |
53.49 |
34.54 |
10:18 |
-118.91 |
73.29 |
34.53 |
10:17 |
-118.91 |
69.32 |
36.51 |
10:16 |
-118.91 |
69.32 |
38.41 |
10:15 |
-118.91 |
42.39 |
-22.82 |
10:14 |
-97.77 |
42.39 |
-18.16 |
10:13 |
-97.77 |
42.39 |
6.35 |
10:12 |
-97.77 |
42.39 |
5.32 |
10:11 |
-97.77 |
42.39 |
8.81 |
10:10 |
-97.77 |
42.39 |
10.94 |
10:09 |
-97.77 |
46.62 |
0.82 |
10:08 |
-97.77 |
36.20 |
-1.88 |
10:07 |
-97.77 |
50.06 |
1.20 |
10:06 |
-97.77 |
50.06 |
-0.67 |
10:05 |
-97.77 |
48.70 |
1.23 |
10:04 |
-97.77 |
49.44 |
10.46 |
10:03 |
-97.77 |
54.88 |
10.30 |
10:02 |
-97.77 |
65.20 |
5.44 |
10:01 |
-118.39 |
65.20 |
10.92 |
10:00 |
-90.12 |
65.20 |
20.76 |
09:59 |
-90.12 |
70.08 |
16.22 |
09:58 |
-90.12 |
79.41 |
19.43 |
09:57 |
-90.12 |
74.17 |
11.15 |
09:56 |
-31.21 |
63.89 |
19.03 |
09:55 |
-31.21 |
68.75 |
26.12 |
09:54 |
-31.21 |
82.00 |
25.04 |
09:53 |
-31.21 |
85.57 |
24.72 |
09:52 |
-31.21 |
85.57 |
26.82 |
09:51 |
-31.21 |
53.78 |
23.31 |
09:50 |
-31.21 |
32.98 |
38.97 |
09:49 |
-31.21 |
32.98 |
43.97 |
09:48 |
-31.21 |
29.01 |
28.81 |
09:47 |
-31.21 |
51.12 |
27.85 |
09:46 |
-90.63 |
55.59 |
31.89 |
09:45 |
-90.63 |
51.46 |
24.31 |
09:44 |
-90.63 |
51.46 |
39.76 |
09:43 |
-90.63 |
59.38 |
38.49 |
09:42 |
-90.63 |
50.03 |
29.18 |
09:41 |
-61.64 |
50.67 |
25.06 |
09:40 |
-61.64 |
21.78 |
11.62 |
09:39 |
-61.64 |
30.66 |
13.17 |
09:38 |
-61.64 |
81.00 |
57.98 |
09:37 |
-61.64 |
81.00 |
46.68 |
09:36 |
-61.64 |
75.59 |
56.66 |
09:35 |
-61.64 |
65.01 |
46.43 |
09:34 |
-82.81 |
40.54 |
12.19 |
09:33 |
-41.15 |
26.39 |
-14.32 |
09:32 |
-41.15 |
19.39 |
10.77 |
09:31 |
-41.15 |
15.19 |
14.95 |
09:30 |
0.00 |
0.00 |
0.91 |
|
大单资金:541.19万元 |
成交额占比:6.71% |
中单资金:515.46万元 |
成交额占比:6.40% |
小单资金:273.04万元 |
成交额占比:3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
3.99 |
0.76% |
151.78 |
-558.94 |
-122.91 |
-3.79% |
149.85 |
4.62% |
124.84 |
3.85% |
20241017 |
3.96 |
-0.75% |
-733.15 |
-1138.12 |
-377.16 |
-6.44% |
-431.92 |
-7.37% |
75.93 |
1.30% |
20241016 |
3.99 |
0.00% |
-37.65 |
-1467.82 |
38.95 |
0.73% |
-221.96 |
-4.18% |
145.36 |
2.74% |
20241015 |
3.99 |
-1.48% |
-110.48 |
-3581.77 |
-7.50 |
-0.11% |
-257.97 |
-3.66% |
154.99 |
2.20% |
20241014 |
4.05 |
2.79% |
411.09 |
-4388.97 |
-90.32 |
-1.37% |
310.18 |
4.71% |
191.23 |
2.91% |
20241011 |
3.94 |
-5.52% |
-1960.05 |
-4199.33 |
-702.09 |
-8.07% |
-803.03 |
-9.23% |
-454.93 |
-5.23% |
20241010 |
4.17 |
1.46% |
-1127.12 |
-3440.38 |
-706.86 |
-6.72% |
-303.71 |
-2.89% |
-116.55 |
-1.11% |
20241009 |
4.11 |
-15.61% |
-3011.45 |
-2643.46 |
-2075.00 |
-10.55% |
-1206.00 |
-6.13% |
269.55 |
1.37% |
20241008 |
4.87 |
14.32% |
840.83 |
-577.85 |
-814.70 |
-3.04% |
461.27 |
1.72% |
1194.26 |
4.46% |
20240930 |
0.00 |
-% |
67.55 |
313.45 |
99.32 |
-% |
422.04 |
-% |
-453.81 |
-% |
20240927 |
3.72 |
5.08% |
-209.00 |
33.51 |
56.86 |
0.50% |
-8.47 |
-0.07% |
-257.39 |
-2.25% |
20240926 |
3.54 |
0.57% |
-175.62 |
-395.28 |
90.06 |
0.97% |
368.27 |
3.96% |
-633.95 |
-6.81% |
20240925 |
3.52 |
4.76% |
1321.45 |
-155.84 |
-9.39 |
-0.09% |
1169.26 |
11.67% |
161.58 |
1.61% |
20240924 |
3.36 |
2.44% |
-193.81 |
-227.39 |
76.60 |
1.37% |
148.87 |
2.66% |
-419.28 |
-7.50% |
20240923 |
3.28 |
0.31% |
-90.68 |
-360.71 |
-180.62 |
-3.90% |
-214.00 |
-4.62% |
303.94 |
6.56% |
20240920 |
3.27 |
-2.39% |
-971.75 |
-479.35 |
-371.93 |
-10.09% |
-359.25 |
-9.74% |
-240.57 |
-6.52% |
20240919 |
3.35 |
2.76% |
708.55 |
-56.85 |
329.50 |
7.77% |
31.81 |
0.75% |
347.24 |
8.19% |
20240918 |
3.26 |
-0.91% |
-85.15 |
-283.03 |
-80.94 |
-1.90% |
-25.44 |
-0.60% |
21.23 |
0.50% |
20240913 |
3.29 |
-1.20% |
-237.52 |
-136.33 |
-56.72 |
-1.40% |
-252.21 |
-6.21% |
71.41 |
1.76% |
20240912 |
3.33 |
-0.60% |
-171.37 |
-298.61 |
-299.26 |
-7.12% |
-28.65 |
-0.68% |
156.54 |
3.73% |
20240911 |
3.35 |
-0.30% |
-102.19 |
7.09 |
50.57 |
0.99% |
-60.53 |
-1.19% |
-92.23 |
-1.81% |
20240910 |
3.36 |
1.82% |
236.56 |
-50.04 |
103.32 |
1.73% |
147.23 |
2.46% |
-13.99 |
-0.23% |
20240909 |
3.30 |
1.85% |
963.17 |
-116.03 |
65.76 |
1.23% |
491.98 |
9.18% |
405.43 |
7.57% |
20240906 |
3.24 |
-2.70% |
-983.40 |
-583.13 |
-219.00 |
-4.50% |
-453.16 |
-9.31% |
-311.24 |
-6.40% |
20240905 |
3.33 |
3.74% |
1039.86 |
-578.41 |
6.44 |
0.11% |
406.95 |
7.17% |
626.47 |
11.04% |
20240904 |
3.21 |
-0.62% |
-109.53 |
-350.53 |
-6.56 |
-0.17% |
-367.47 |
-9.33% |
264.50 |
6.71% |
20240903 |
3.23 |
-0.31% |
-217.75 |
-307.79 |
37.33 |
0.89% |
-424.61 |
-10.11% |
169.53 |
4.04% |
20240902 |
3.24 |
-0.92% |
-758.34 |
-608.81 |
-401.34 |
-8.32% |
-426.08 |
-8.83% |
69.08 |
1.43% |
20240830 |
3.27 |
1.55% |
-400.96 |
-44.31 |
-214.28 |
-3.85% |
-143.38 |
-2.58% |
-43.30 |
-0.78% |
20240829 |
3.22 |
2.55% |
452.46 |
49.19 |
234.32 |
4.89% |
181.78 |
3.80% |
36.36 |
0.76% |
300412迦南科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300412迦南科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300412迦南科技 小单资金流向:成交单小于1万股或5万元。
如何看迦南科技[300412]资金流向的流入和流出呢?什么是迦南科技[300412]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迦南科技[300412]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迦南科技[300412]资金流向的计算方法不同,所以数据会有不一致的情况。
|