| 300409道氏技术 今日实时资金流向 |
| 15:00 |
-1086.05 |
-1608.83 |
0.00 |
| 14:59 |
-1057.17 |
-1546.15 |
0.00 |
| 14:58 |
-1057.17 |
-1546.15 |
0.00 |
| 14:57 |
-1057.17 |
-1546.15 |
0.00 |
| 14:56 |
-1057.17 |
-1516.00 |
0.00 |
| 14:55 |
-380.28 |
-1594.35 |
0.00 |
| 14:54 |
-246.17 |
-1554.88 |
0.00 |
| 14:53 |
-185.93 |
-1535.33 |
0.00 |
| 14:52 |
-155.00 |
-1520.22 |
0.00 |
| 14:51 |
-131.83 |
-1511.08 |
0.00 |
| 14:50 |
-131.83 |
-1478.98 |
0.00 |
| 14:49 |
-131.83 |
-1501.66 |
0.00 |
| 14:48 |
-102.72 |
-1457.99 |
0.00 |
| 14:47 |
-149.84 |
-1454.59 |
0.00 |
| 14:46 |
-118.97 |
-1445.38 |
0.00 |
| 14:45 |
-118.97 |
-1453.82 |
0.00 |
| 14:44 |
-118.97 |
-1441.43 |
0.00 |
| 14:43 |
-153.54 |
-1434.25 |
0.00 |
| 14:42 |
-4.42 |
-1418.47 |
0.00 |
| 14:41 |
-4.42 |
-1386.32 |
0.00 |
| 14:40 |
-4.42 |
-1327.53 |
0.00 |
| 14:39 |
-4.42 |
-1327.53 |
0.00 |
| 14:38 |
-4.42 |
-1212.77 |
0.00 |
| 14:37 |
-4.42 |
-1192.20 |
0.00 |
| 14:36 |
-4.42 |
-1224.76 |
0.00 |
| 14:35 |
-4.42 |
-1226.62 |
0.00 |
| 14:34 |
-72.31 |
-1233.69 |
0.00 |
| 14:33 |
-72.31 |
-1233.69 |
0.00 |
| 14:32 |
-72.31 |
-1173.52 |
0.00 |
| 14:31 |
-72.31 |
-1184.86 |
0.00 |
| 14:30 |
-72.31 |
-1157.70 |
0.00 |
| 14:29 |
-72.31 |
-1148.47 |
0.00 |
| 14:28 |
-72.31 |
-1139.86 |
0.00 |
| 14:27 |
-72.31 |
-1133.63 |
0.00 |
| 14:26 |
-72.31 |
-1133.63 |
0.00 |
| 14:25 |
-72.31 |
-1074.68 |
0.00 |
| 14:24 |
-72.31 |
-1003.47 |
0.00 |
| 14:23 |
-48.90 |
-1003.47 |
0.00 |
| 14:22 |
-48.90 |
-1089.64 |
0.00 |
| 14:21 |
-48.90 |
-1082.13 |
0.00 |
| 14:20 |
-48.90 |
-1081.51 |
0.00 |
| 14:19 |
-48.90 |
-1074.01 |
0.00 |
| 14:18 |
-48.90 |
-1059.02 |
0.00 |
| 14:17 |
-48.90 |
-1066.41 |
0.00 |
| 14:16 |
-48.90 |
-1084.03 |
0.00 |
| 14:15 |
30.50 |
-1070.64 |
0.00 |
| 14:14 |
30.50 |
-1086.18 |
0.00 |
| 14:13 |
30.50 |
-1090.17 |
0.00 |
| 14:12 |
116.00 |
-1037.52 |
0.00 |
| 14:11 |
116.00 |
-1037.52 |
0.00 |
| 14:10 |
116.00 |
-1017.86 |
0.00 |
| 14:09 |
116.00 |
-1005.33 |
0.00 |
| 14:08 |
116.00 |
-968.72 |
0.00 |
| 14:07 |
116.00 |
-968.72 |
0.00 |
| 14:06 |
116.00 |
-968.72 |
0.00 |
| 14:05 |
116.00 |
-1027.23 |
0.00 |
| 14:04 |
116.00 |
-1032.75 |
0.00 |
| 14:03 |
81.32 |
-1057.18 |
0.00 |
| 14:02 |
81.32 |
-1017.49 |
0.00 |
| 14:01 |
106.25 |
-1017.49 |
0.00 |
| 14:00 |
106.25 |
-1005.33 |
0.00 |
| 13:59 |
106.25 |
-986.54 |
0.00 |
| 13:58 |
131.33 |
-972.86 |
0.00 |
| 13:57 |
131.33 |
-972.86 |
0.00 |
| 13:56 |
110.86 |
-934.69 |
0.00 |
| 13:55 |
110.86 |
-928.92 |
0.00 |
| 13:54 |
110.86 |
-928.30 |
0.00 |
| 13:53 |
143.24 |
-928.30 |
0.00 |
| 13:52 |
143.24 |
-928.30 |
0.00 |
| 13:51 |
143.24 |
-925.16 |
0.00 |
| 13:50 |
143.24 |
-907.80 |
0.00 |
| 13:49 |
143.24 |
-900.63 |
0.00 |
| 13:48 |
42.40 |
-909.44 |
0.00 |
| 13:47 |
18.75 |
-904.42 |
0.00 |
| 13:46 |
18.75 |
-915.73 |
0.00 |
| 13:45 |
18.75 |
-906.56 |
0.00 |
| 13:44 |
18.75 |
-906.56 |
0.00 |
| 13:43 |
18.75 |
-899.79 |
0.00 |
| 13:42 |
18.75 |
-870.40 |
0.00 |
| 13:41 |
18.75 |
-870.03 |
0.00 |
| 13:40 |
18.75 |
-870.03 |
0.00 |
| 13:39 |
18.75 |
-865.00 |
0.00 |
| 13:38 |
18.75 |
-854.66 |
0.00 |
| 13:37 |
18.75 |
-838.77 |
0.00 |
| 13:36 |
18.75 |
-899.06 |
0.00 |
| 13:35 |
-7.67 |
-908.01 |
0.00 |
| 13:34 |
-7.67 |
-901.72 |
0.00 |
| 13:33 |
24.01 |
-901.72 |
0.00 |
| 13:32 |
24.01 |
-908.90 |
0.00 |
| 13:31 |
24.01 |
-923.78 |
0.00 |
| 13:30 |
24.01 |
-928.44 |
0.00 |
| 13:29 |
24.01 |
-873.92 |
0.00 |
| 13:28 |
-35.37 |
-885.16 |
0.00 |
| 13:27 |
-35.37 |
-896.76 |
0.00 |
| 13:26 |
-35.37 |
-908.10 |
0.00 |
| 13:25 |
-35.37 |
-914.78 |
0.00 |
| 13:24 |
-35.37 |
-924.09 |
0.00 |
| 13:23 |
-12.73 |
-924.09 |
0.00 |
| 13:22 |
-12.73 |
-926.36 |
0.00 |
| 13:21 |
-12.73 |
-944.33 |
0.00 |
| 13:20 |
-12.73 |
-939.67 |
0.00 |
| 13:19 |
-44.18 |
-956.52 |
0.00 |
| 13:18 |
-44.18 |
-956.39 |
0.00 |
| 13:17 |
-44.18 |
-950.61 |
0.00 |
| 13:16 |
-44.18 |
-955.76 |
0.00 |
| 13:15 |
-44.18 |
-955.76 |
0.00 |
| 13:14 |
-44.18 |
-948.51 |
0.00 |
| 13:13 |
-135.68 |
-904.35 |
0.00 |
| 13:12 |
-2.25 |
-835.36 |
0.00 |
| 13:11 |
-2.25 |
-847.92 |
0.00 |
| 13:10 |
26.59 |
-852.82 |
0.00 |
| 13:09 |
2.74 |
-850.68 |
0.00 |
| 13:08 |
2.74 |
-842.03 |
0.00 |
| 13:07 |
2.74 |
-838.01 |
0.00 |
| 13:06 |
2.74 |
-848.30 |
0.00 |
| 13:05 |
24.96 |
-775.50 |
0.00 |
| 13:04 |
65.47 |
-769.21 |
0.00 |
| 13:03 |
110.83 |
-667.43 |
0.00 |
| 13:02 |
110.83 |
-667.43 |
0.00 |
| 13:01 |
110.83 |
-638.80 |
0.00 |
| 11:30 |
110.83 |
-625.56 |
0.00 |
| 11:29 |
132.01 |
-627.22 |
0.00 |
| 11:28 |
132.01 |
-613.35 |
0.00 |
| 11:27 |
153.84 |
-594.04 |
0.00 |
| 11:26 |
153.84 |
-580.15 |
0.00 |
| 11:25 |
153.84 |
-567.25 |
0.00 |
| 11:24 |
153.84 |
-547.62 |
0.00 |
| 11:23 |
153.84 |
-552.70 |
0.00 |
| 11:22 |
153.84 |
-552.70 |
0.00 |
| 11:21 |
153.84 |
-567.26 |
0.00 |
| 11:20 |
153.84 |
-567.26 |
0.00 |
| 11:19 |
153.84 |
-567.26 |
0.00 |
| 11:18 |
147.08 |
-580.16 |
0.00 |
| 11:17 |
176.91 |
-573.84 |
0.00 |
| 11:16 |
176.91 |
-557.78 |
0.00 |
| 11:15 |
176.91 |
-529.80 |
0.00 |
| 11:14 |
176.91 |
-531.20 |
0.00 |
| 11:13 |
176.91 |
-531.20 |
0.00 |
| 11:12 |
205.02 |
-506.25 |
0.00 |
| 11:11 |
205.02 |
-484.72 |
0.00 |
| 11:10 |
205.02 |
-477.63 |
0.00 |
| 11:09 |
205.02 |
-471.55 |
0.00 |
| 11:08 |
205.02 |
-464.09 |
0.00 |
| 11:07 |
205.02 |
-431.55 |
0.00 |
| 11:06 |
205.02 |
-431.55 |
0.00 |
| 11:05 |
205.02 |
-437.00 |
0.00 |
| 11:04 |
205.02 |
-443.21 |
0.00 |
| 11:03 |
205.02 |
-416.33 |
0.00 |
| 11:02 |
237.82 |
-403.65 |
0.00 |
| 11:01 |
237.82 |
-367.33 |
0.00 |
| 11:00 |
237.82 |
-360.98 |
0.00 |
| 10:59 |
237.82 |
-360.98 |
0.00 |
| 10:58 |
237.82 |
-342.41 |
0.00 |
| 10:57 |
237.82 |
-342.41 |
0.00 |
| 10:56 |
237.82 |
-342.41 |
0.00 |
| 10:55 |
237.82 |
-331.46 |
0.00 |
| 10:54 |
237.82 |
-302.37 |
0.00 |
| 10:53 |
237.82 |
-302.37 |
0.00 |
| 10:52 |
237.82 |
-294.72 |
0.00 |
| 10:51 |
237.82 |
-294.72 |
0.00 |
| 10:50 |
237.82 |
-287.04 |
0.00 |
| 10:49 |
237.82 |
-287.04 |
0.00 |
| 10:48 |
237.82 |
-301.51 |
0.00 |
| 10:47 |
237.82 |
-278.98 |
0.00 |
| 10:46 |
205.36 |
-272.57 |
0.00 |
| 10:45 |
205.36 |
-282.44 |
0.00 |
| 10:44 |
103.53 |
-339.85 |
0.00 |
| 10:43 |
103.53 |
-339.85 |
0.00 |
| 10:42 |
103.53 |
-339.85 |
0.00 |
| 10:41 |
57.22 |
-339.85 |
0.00 |
| 10:40 |
80.29 |
-363.04 |
0.00 |
| 10:39 |
80.29 |
-351.44 |
0.00 |
| 10:38 |
80.29 |
-317.49 |
0.00 |
| 10:37 |
38.48 |
-329.00 |
0.00 |
| 10:36 |
58.69 |
-316.53 |
0.00 |
| 10:35 |
26.71 |
-322.16 |
0.00 |
| 10:34 |
-26.78 |
-322.16 |
0.00 |
| 10:33 |
-26.78 |
-341.29 |
0.00 |
| 10:32 |
-26.78 |
-340.40 |
0.00 |
| 10:31 |
-52.30 |
-388.45 |
0.00 |
| 10:30 |
-82.65 |
-369.89 |
0.00 |
| 10:29 |
-82.65 |
-380.44 |
0.00 |
| 10:28 |
-82.65 |
-399.91 |
0.00 |
| 10:27 |
-108.45 |
-399.91 |
0.00 |
| 10:26 |
-108.45 |
-399.91 |
0.00 |
| 10:25 |
-108.45 |
-394.83 |
0.00 |
| 10:24 |
-108.45 |
-395.46 |
0.00 |
| 10:23 |
-108.45 |
-395.46 |
0.00 |
| 10:22 |
-108.45 |
-395.46 |
0.00 |
| 10:21 |
-108.45 |
-383.08 |
0.00 |
| 10:20 |
-108.45 |
-357.26 |
0.00 |
| 10:19 |
-108.45 |
-350.92 |
0.00 |
| 10:18 |
-108.45 |
-337.51 |
0.00 |
| 10:17 |
-108.45 |
-343.08 |
0.00 |
| 10:16 |
-108.45 |
-343.08 |
0.00 |
| 10:15 |
-153.68 |
-343.81 |
0.00 |
| 10:14 |
-153.68 |
-349.25 |
0.00 |
| 10:13 |
-153.68 |
-366.18 |
0.00 |
| 10:12 |
-95.91 |
-352.55 |
0.00 |
| 10:11 |
-114.61 |
-251.32 |
0.00 |
| 10:10 |
-114.61 |
-244.11 |
0.00 |
| 10:09 |
-114.61 |
-202.71 |
0.00 |
| 10:08 |
-113.61 |
-196.14 |
0.00 |
| 10:07 |
-113.61 |
-112.48 |
0.00 |
| 10:06 |
-113.61 |
-112.48 |
0.00 |
| 10:05 |
-113.61 |
-96.76 |
0.00 |
| 10:04 |
-137.43 |
-91.95 |
0.00 |
| 10:03 |
-137.43 |
-70.41 |
0.00 |
| 10:02 |
-137.43 |
-67.63 |
0.00 |
| 10:01 |
-54.89 |
-81.24 |
0.00 |
| 10:00 |
-16.26 |
-48.06 |
0.00 |
| 09:59 |
-16.14 |
-18.94 |
0.00 |
| 09:58 |
5.25 |
13.84 |
0.00 |
| 09:57 |
-28.28 |
77.69 |
0.00 |
| 09:56 |
-28.28 |
113.65 |
0.00 |
| 09:55 |
-28.28 |
118.75 |
0.00 |
| 09:54 |
-28.28 |
121.17 |
0.00 |
| 09:53 |
21.91 |
127.28 |
0.00 |
| 09:52 |
154.49 |
194.98 |
0.00 |
| 09:51 |
154.49 |
163.57 |
0.00 |
| 09:50 |
154.49 |
122.33 |
0.00 |
| 09:49 |
154.49 |
122.33 |
0.00 |
| 09:48 |
128.91 |
89.56 |
0.00 |
| 09:47 |
151.42 |
80.45 |
0.00 |
| 09:46 |
177.00 |
86.34 |
0.00 |
| 09:45 |
202.60 |
60.47 |
0.00 |
| 09:44 |
202.60 |
67.76 |
0.00 |
| 09:43 |
256.11 |
100.29 |
0.00 |
| 09:42 |
234.64 |
98.62 |
0.00 |
| 09:41 |
188.94 |
104.28 |
0.00 |
| 09:40 |
210.14 |
17.46 |
0.00 |
| 09:39 |
184.54 |
22.59 |
0.00 |
| 09:38 |
208.90 |
-9.78 |
0.00 |
| 09:37 |
186.75 |
-4.29 |
0.00 |
| 09:36 |
87.54 |
12.34 |
0.00 |
| 09:35 |
5.98 |
-1.53 |
0.00 |
| 09:34 |
5.98 |
-27.98 |
0.00 |
| 09:33 |
-22.84 |
-33.42 |
0.00 |
| 09:32 |
-22.84 |
15.75 |
0.00 |
| 09:31 |
-27.84 |
44.78 |
0.00 |
| 09:30 |
0.00 |
-5.07 |
0.00 |
|
| 大单资金：-1086.05万元 |
成交额占比：-5.28% |
| 中单资金：-1608.83万元 |
成交额占比：-7.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
12.34 |
-2.83% |
-3020.15 |
-2409.96 |
-1086.05 |
-5.28% |
-1608.83 |
-7.82% |
-325.27 |
-1.58% |
| 20250109 |
12.70 |
1.60% |
1326.22 |
-3430.57 |
1341.89 |
5.74% |
-294.44 |
-1.26% |
278.77 |
1.19% |
| 20250108 |
12.50 |
-1.57% |
-3538.61 |
-7133.13 |
-1921.79 |
-7.35% |
-1411.65 |
-5.40% |
-205.17 |
-0.79% |
| 20250107 |
12.70 |
1.76% |
-629.86 |
-7982.99 |
-1291.98 |
-5.71% |
-359.97 |
-1.59% |
1022.09 |
4.51% |
| 20250106 |
12.48 |
0.65% |
1036.12 |
-7084.05 |
547.97 |
2.21% |
-431.40 |
-1.74% |
919.55 |
3.72% |
| 20250103 |
12.40 |
-4.32% |
-2493.07 |
-7415.11 |
-2106.66 |
-7.20% |
-1816.13 |
-6.21% |
1429.72 |
4.89% |
| 20250102 |
12.96 |
-4.78% |
-3218.68 |
-8863.72 |
-2360.67 |
-6.04% |
-774.95 |
-1.98% |
-83.06 |
-0.21% |
| 20241231 |
13.61 |
-3.61% |
-4501.12 |
-8397.79 |
-2771.65 |
-10.38% |
-1882.06 |
-7.05% |
152.59 |
0.57% |
| 20241230 |
14.12 |
0.79% |
-1071.77 |
-6275.56 |
-393.04 |
-1.35% |
154.38 |
0.53% |
-833.11 |
-2.86% |
| 20241227 |
14.01 |
1.37% |
-455.67 |
-9354.00 |
216.91 |
0.64% |
-589.18 |
-1.75% |
-83.40 |
-0.25% |
| 20241226 |
13.82 |
0.07% |
-2720.06 |
-11537.53 |
-3555.27 |
-12.79% |
-484.78 |
-1.74% |
1319.99 |
4.75% |
| 20241225 |
13.81 |
-2.61% |
-1194.33 |
-6141.79 |
-1894.74 |
-5.35% |
-1446.25 |
-4.08% |
2146.66 |
6.06% |
| 20241224 |
14.18 |
0.78% |
-463.33 |
-8397.23 |
-649.42 |
-2.26% |
-618.58 |
-2.15% |
804.67 |
2.80% |
| 20241223 |
14.07 |
-3.83% |
-3918.40 |
-11925.56 |
-3471.48 |
-9.53% |
-1909.01 |
-5.24% |
1462.09 |
4.01% |
| 20241220 |
14.63 |
1.04% |
-3007.12 |
-15391.34 |
-1966.62 |
-5.06% |
-911.06 |
-2.35% |
-129.44 |
-0.33% |
| 20241219 |
14.48 |
2.62% |
4764.10 |
-23939.11 |
1840.47 |
3.65% |
2306.23 |
4.58% |
617.40 |
1.23% |
| 20241218 |
14.11 |
-0.70% |
-4744.71 |
-29635.00 |
-4150.18 |
-11.99% |
-936.89 |
-2.71% |
342.36 |
0.99% |
| 20241217 |
14.21 |
-2.13% |
-4726.53 |
-44597.54 |
-4177.75 |
-10.24% |
-2757.81 |
-6.76% |
2209.03 |
5.42% |
| 20241216 |
14.52 |
-3.39% |
-7435.74 |
-47694.99 |
-6937.26 |
-13.48% |
-2440.57 |
-4.74% |
1942.09 |
3.77% |
| 20241213 |
15.03 |
-2.66% |
-11545.49 |
-37468.86 |
-10514.39 |
-17.88% |
-2501.95 |
-4.25% |
1470.85 |
2.50% |
| 20241212 |
15.44 |
0.13% |
-5244.67 |
-46138.43 |
-3855.42 |
-5.84% |
-1418.31 |
-2.15% |
29.06 |
0.04% |
| 20241211 |
15.42 |
-3.20% |
-23011.51 |
-38916.16 |
-19112.72 |
-22.12% |
-5606.68 |
-6.49% |
1707.89 |
1.98% |
| 20241210 |
15.93 |
-0.44% |
-4264.03 |
-26742.46 |
-7275.20 |
-6.34% |
413.48 |
0.36% |
2597.69 |
2.26% |
| 20241209 |
16.00 |
0.57% |
787.26 |
-43135.51 |
3288.87 |
4.27% |
-636.93 |
-0.83% |
-1864.68 |
-2.42% |
| 20241206 |
15.91 |
-3.11% |
-21161.28 |
-57791.63 |
-19183.96 |
-20.85% |
-3896.23 |
-4.23% |
1918.91 |
2.09% |
| 20241205 |
16.42 |
4.59% |
8372.32 |
-32082.98 |
3366.85 |
2.59% |
2584.13 |
1.99% |
2421.34 |
1.86% |
| 20241204 |
15.70 |
-3.27% |
-7294.93 |
-55079.44 |
-6939.02 |
-7.16% |
-1328.13 |
-1.37% |
972.22 |
1.00% |
| 20241203 |
16.23 |
-4.25% |
-29180.20 |
-33004.00 |
-23668.25 |
-19.10% |
-6461.80 |
-5.21% |
949.85 |
0.77% |
| 20241202 |
16.95 |
-1.05% |
-20690.43 |
-34700.14 |
-11367.25 |
-8.32% |
-6707.46 |
-4.91% |
-2615.72 |
-1.91% |
| 20241129 |
17.13 |
3.63% |
9692.56 |
-15595.95 |
6524.69 |
4.35% |
1561.69 |
1.04% |
1606.18 |
1.07% |
300409道氏技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向：成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢？什么是道氏技术[300409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道氏技术[300409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
