300409道氏技术 今日实时资金流向 |
15:00 |
-5355.46 |
-3436.25 |
0.00 |
14:59 |
-5517.44 |
-3520.31 |
0.00 |
14:58 |
-5517.44 |
-3520.31 |
0.00 |
14:57 |
-5517.44 |
-3520.31 |
0.00 |
14:56 |
-5327.97 |
-3566.52 |
0.00 |
14:55 |
-5356.65 |
-3615.93 |
0.00 |
14:54 |
-5330.33 |
-3652.58 |
0.00 |
14:53 |
-5330.33 |
-3677.97 |
0.00 |
14:52 |
-5242.68 |
-3692.11 |
0.00 |
14:51 |
-5348.56 |
-3677.19 |
0.00 |
14:50 |
-5327.59 |
-3605.03 |
0.00 |
14:49 |
-5361.19 |
-3594.80 |
0.00 |
14:48 |
-5267.67 |
-3555.52 |
0.00 |
14:47 |
-5279.39 |
-3509.19 |
0.00 |
14:46 |
-5264.93 |
-3581.77 |
0.00 |
14:45 |
-5264.66 |
-3599.43 |
0.00 |
14:44 |
-4915.00 |
-3585.35 |
0.00 |
14:43 |
-4915.00 |
-3579.32 |
0.00 |
14:42 |
-4727.92 |
-3530.73 |
0.00 |
14:41 |
-4408.77 |
-3521.35 |
0.00 |
14:40 |
-4356.75 |
-3510.61 |
0.00 |
14:39 |
-4102.46 |
-3505.40 |
0.00 |
14:38 |
-4029.58 |
-3507.78 |
0.00 |
14:37 |
-4037.61 |
-3462.42 |
0.00 |
14:36 |
-3873.93 |
-3420.47 |
0.00 |
14:35 |
-3840.31 |
-3414.14 |
0.00 |
14:34 |
-3975.34 |
-3429.45 |
0.00 |
14:33 |
-4020.37 |
-3436.89 |
0.00 |
14:32 |
-3985.14 |
-3424.46 |
0.00 |
14:31 |
-3949.86 |
-3419.93 |
0.00 |
14:30 |
-4234.82 |
-3422.06 |
0.00 |
14:29 |
-4178.47 |
-3364.88 |
0.00 |
14:28 |
-4312.71 |
-3303.18 |
0.00 |
14:27 |
-4323.63 |
-3323.66 |
0.00 |
14:26 |
-4323.63 |
-3303.54 |
0.00 |
14:25 |
-4369.91 |
-3233.02 |
0.00 |
14:24 |
-3923.52 |
-3117.30 |
0.00 |
14:23 |
-3437.78 |
-2850.33 |
0.00 |
14:22 |
-3402.96 |
-2845.80 |
0.00 |
14:21 |
-3429.87 |
-2885.86 |
0.00 |
14:20 |
-3429.87 |
-2846.87 |
0.00 |
14:19 |
-3177.69 |
-2868.07 |
0.00 |
14:18 |
-3121.68 |
-2852.09 |
0.00 |
14:17 |
-3098.63 |
-2808.36 |
0.00 |
14:16 |
-3051.56 |
-2791.05 |
0.00 |
14:15 |
-3051.56 |
-2739.25 |
0.00 |
14:14 |
-2953.47 |
-2743.13 |
0.00 |
14:13 |
-2928.58 |
-2720.09 |
0.00 |
14:12 |
-2870.72 |
-2704.26 |
0.00 |
14:11 |
-2848.34 |
-2648.18 |
0.00 |
14:10 |
-2780.70 |
-2619.04 |
0.00 |
14:09 |
-2685.23 |
-2593.43 |
0.00 |
14:08 |
-2664.33 |
-2544.88 |
0.00 |
14:07 |
-2664.33 |
-2513.86 |
0.00 |
14:06 |
-2664.33 |
-2521.96 |
0.00 |
14:05 |
-2741.22 |
-2515.21 |
0.00 |
14:04 |
-2762.14 |
-2496.33 |
0.00 |
14:03 |
-2762.14 |
-2526.03 |
0.00 |
14:02 |
-2634.39 |
-2553.70 |
0.00 |
14:01 |
-2675.89 |
-2559.77 |
0.00 |
14:00 |
-2675.89 |
-2569.23 |
0.00 |
13:59 |
-2675.89 |
-2596.20 |
0.00 |
13:58 |
-2695.95 |
-2577.50 |
0.00 |
13:57 |
-2695.95 |
-2596.21 |
0.00 |
13:56 |
-2617.13 |
-2683.97 |
0.00 |
13:55 |
-2617.13 |
-2726.73 |
0.00 |
13:54 |
-2524.62 |
-2708.91 |
0.00 |
13:53 |
-2524.62 |
-2692.25 |
0.00 |
13:52 |
-2586.56 |
-2677.45 |
0.00 |
13:51 |
-2571.45 |
-2649.56 |
0.00 |
13:50 |
-2571.45 |
-2599.80 |
0.00 |
13:49 |
-2441.00 |
-2582.99 |
0.00 |
13:48 |
-2421.00 |
-2564.50 |
0.00 |
13:47 |
-2466.24 |
-2559.46 |
0.00 |
13:46 |
-2466.24 |
-2516.93 |
0.00 |
13:45 |
-2259.10 |
-2475.31 |
0.00 |
13:44 |
-2233.74 |
-2426.08 |
0.00 |
13:43 |
-2200.10 |
-2392.96 |
0.00 |
13:42 |
-2200.10 |
-2345.51 |
0.00 |
13:41 |
-2222.47 |
-2331.57 |
0.00 |
13:40 |
-2222.47 |
-2358.17 |
0.00 |
13:39 |
-2257.96 |
-2348.79 |
0.00 |
13:38 |
-2197.07 |
-2312.12 |
0.00 |
13:37 |
-2106.89 |
-2317.21 |
0.00 |
13:36 |
-2113.66 |
-2306.78 |
0.00 |
13:35 |
-2143.45 |
-2296.34 |
0.00 |
13:34 |
-2066.61 |
-2289.63 |
0.00 |
13:33 |
-1924.51 |
-2288.30 |
0.00 |
13:32 |
-1843.91 |
-2270.65 |
0.00 |
13:31 |
-1843.91 |
-2218.98 |
0.00 |
13:30 |
-1767.57 |
-2189.68 |
0.00 |
13:29 |
-1713.98 |
-2112.60 |
0.00 |
13:28 |
-1713.98 |
-2074.49 |
0.00 |
13:27 |
-1728.64 |
-2074.49 |
0.00 |
13:26 |
-1688.87 |
-2053.08 |
0.00 |
13:25 |
-1688.87 |
-2021.34 |
0.00 |
13:24 |
-1730.73 |
-2020.85 |
0.00 |
13:23 |
-1743.40 |
-2012.43 |
0.00 |
13:22 |
-1721.67 |
-1999.63 |
0.00 |
13:21 |
-1723.03 |
-1983.97 |
0.00 |
13:20 |
-1723.03 |
-1950.95 |
0.00 |
13:19 |
-1663.35 |
-1911.31 |
0.00 |
13:18 |
-1690.83 |
-1888.77 |
0.00 |
13:17 |
-1679.50 |
-1908.34 |
0.00 |
13:16 |
-1679.50 |
-1910.20 |
0.00 |
13:15 |
-1541.77 |
-1856.62 |
0.00 |
13:14 |
-1529.63 |
-1801.80 |
0.00 |
13:13 |
-1529.63 |
-1759.61 |
0.00 |
13:12 |
-1529.63 |
-1697.32 |
0.00 |
13:11 |
-1504.79 |
-1702.23 |
0.00 |
13:10 |
-1504.79 |
-1710.69 |
0.00 |
13:09 |
-1468.43 |
-1722.19 |
0.00 |
13:08 |
-1460.54 |
-1724.24 |
0.00 |
13:07 |
-1538.80 |
-1732.69 |
0.00 |
13:06 |
-1538.80 |
-1733.55 |
0.00 |
13:05 |
-1562.65 |
-1751.13 |
0.00 |
13:04 |
-1602.48 |
-1755.03 |
0.00 |
13:03 |
-1493.01 |
-1741.53 |
0.00 |
13:02 |
-1493.01 |
-1737.83 |
0.00 |
13:01 |
-1514.02 |
-1745.97 |
0.00 |
11:30 |
-1621.34 |
-1709.38 |
0.00 |
11:29 |
-1621.34 |
-1718.87 |
0.00 |
11:28 |
-1621.34 |
-1734.13 |
0.00 |
11:27 |
-1621.34 |
-1731.43 |
0.00 |
11:26 |
-1646.15 |
-1729.40 |
0.00 |
11:25 |
-1723.47 |
-1718.38 |
0.00 |
11:24 |
-1723.47 |
-1688.38 |
0.00 |
11:23 |
-1723.47 |
-1672.66 |
0.00 |
11:22 |
-1723.47 |
-1638.98 |
0.00 |
11:21 |
-1754.00 |
-1582.37 |
0.00 |
11:20 |
-1784.36 |
-1574.57 |
0.00 |
11:19 |
-1784.36 |
-1534.40 |
0.00 |
11:18 |
-1784.36 |
-1569.89 |
0.00 |
11:17 |
-1808.63 |
-1610.30 |
0.00 |
11:16 |
-1808.63 |
-1654.43 |
0.00 |
11:15 |
-1830.35 |
-1727.75 |
0.00 |
11:14 |
-1964.31 |
-1757.61 |
0.00 |
11:13 |
-2099.69 |
-1743.89 |
0.00 |
11:12 |
-2099.69 |
-1742.21 |
0.00 |
11:11 |
-2004.78 |
-1793.49 |
0.00 |
11:10 |
-2079.65 |
-1803.97 |
0.00 |
11:09 |
-2028.57 |
-1837.87 |
0.00 |
11:08 |
-1992.54 |
-1738.63 |
0.00 |
11:07 |
-1943.14 |
-1704.93 |
0.00 |
11:06 |
-1990.99 |
-1672.80 |
0.00 |
11:05 |
-1969.60 |
-1650.93 |
0.00 |
11:04 |
-1751.35 |
-1573.59 |
0.00 |
11:03 |
-1667.02 |
-1529.40 |
0.00 |
11:02 |
-1558.42 |
-1509.82 |
0.00 |
11:01 |
-1425.89 |
-1487.97 |
0.00 |
11:00 |
-1404.31 |
-1458.92 |
0.00 |
10:59 |
-951.52 |
-1499.09 |
0.00 |
10:58 |
-622.13 |
-1289.23 |
0.00 |
10:57 |
-480.62 |
-1184.29 |
0.00 |
10:56 |
-480.62 |
-1156.35 |
0.00 |
10:55 |
-333.55 |
-1052.25 |
0.00 |
10:54 |
-250.47 |
-1034.29 |
0.00 |
10:53 |
-382.73 |
-1045.64 |
0.00 |
10:52 |
-242.76 |
-1023.78 |
0.00 |
10:51 |
-264.64 |
-1004.98 |
0.00 |
10:50 |
-298.05 |
-923.76 |
0.00 |
10:49 |
-457.58 |
-895.83 |
0.00 |
10:48 |
-133.52 |
-751.95 |
0.00 |
10:47 |
-133.52 |
-722.24 |
0.00 |
10:46 |
-76.29 |
-662.83 |
0.00 |
10:45 |
-81.94 |
-673.70 |
0.00 |
10:44 |
-81.94 |
-721.78 |
0.00 |
10:43 |
-115.86 |
-823.24 |
0.00 |
10:42 |
-12.54 |
-790.17 |
0.00 |
10:41 |
48.05 |
-817.87 |
0.00 |
10:40 |
-98.97 |
-815.33 |
0.00 |
10:39 |
106.57 |
-787.67 |
0.00 |
10:38 |
91.00 |
-826.34 |
0.00 |
10:37 |
90.96 |
-813.91 |
0.00 |
10:36 |
162.83 |
-784.26 |
0.00 |
10:35 |
155.66 |
-813.85 |
0.00 |
10:34 |
142.01 |
-950.18 |
0.00 |
10:33 |
-45.99 |
-1061.37 |
0.00 |
10:32 |
-386.01 |
-1189.09 |
0.00 |
10:31 |
-419.99 |
-1268.96 |
0.00 |
10:30 |
-700.62 |
-1241.30 |
0.00 |
10:29 |
-700.62 |
-1344.61 |
0.00 |
10:28 |
-639.62 |
-1357.01 |
0.00 |
10:27 |
-704.37 |
-1356.85 |
0.00 |
10:26 |
-738.27 |
-1307.22 |
0.00 |
10:25 |
-738.27 |
-1291.30 |
0.00 |
10:24 |
-570.38 |
-1257.27 |
0.00 |
10:23 |
-570.38 |
-1289.52 |
0.00 |
10:22 |
-536.48 |
-1254.46 |
0.00 |
10:21 |
-633.77 |
-1280.45 |
0.00 |
10:20 |
-610.88 |
-1255.00 |
0.00 |
10:19 |
-557.45 |
-1334.47 |
0.00 |
10:18 |
-557.45 |
-1311.74 |
0.00 |
10:17 |
-591.43 |
-1331.28 |
0.00 |
10:16 |
-614.35 |
-1368.81 |
0.00 |
10:15 |
-387.32 |
-1341.53 |
0.00 |
10:14 |
-636.90 |
-1352.76 |
0.00 |
10:13 |
-636.90 |
-1372.78 |
0.00 |
10:12 |
-535.18 |
-1303.44 |
0.00 |
10:11 |
-649.34 |
-1345.17 |
0.00 |
10:10 |
-660.69 |
-1359.26 |
0.00 |
10:09 |
-750.94 |
-1284.77 |
0.00 |
10:08 |
-768.75 |
-1257.01 |
0.00 |
10:07 |
-622.49 |
-1220.56 |
0.00 |
10:06 |
-664.54 |
-1170.62 |
0.00 |
10:05 |
-694.05 |
-1130.49 |
0.00 |
10:04 |
-676.48 |
-1128.30 |
0.00 |
10:03 |
-670.40 |
-1142.88 |
0.00 |
10:02 |
-670.40 |
-1101.42 |
0.00 |
10:01 |
-587.31 |
-1087.05 |
0.00 |
10:00 |
-482.99 |
-1048.95 |
0.00 |
09:59 |
-384.83 |
-982.32 |
0.00 |
09:58 |
-374.67 |
-986.40 |
0.00 |
09:57 |
-605.93 |
-948.07 |
0.00 |
09:56 |
-943.20 |
-942.31 |
0.00 |
09:55 |
-1336.56 |
-1122.96 |
0.00 |
09:54 |
-1389.14 |
-1134.83 |
0.00 |
09:53 |
-1555.09 |
-1108.26 |
0.00 |
09:52 |
-1585.11 |
-1067.01 |
0.00 |
09:51 |
-1462.49 |
-1067.86 |
0.00 |
09:50 |
-953.53 |
-991.07 |
0.00 |
09:49 |
-1004.94 |
-996.68 |
0.00 |
09:48 |
-1054.42 |
-983.47 |
0.00 |
09:47 |
-1214.17 |
-1047.54 |
0.00 |
09:46 |
-1352.06 |
-953.73 |
0.00 |
09:45 |
-1224.41 |
-932.78 |
0.00 |
09:44 |
-1129.55 |
-913.22 |
0.00 |
09:43 |
-997.27 |
-813.54 |
0.00 |
09:42 |
-1045.12 |
-849.99 |
0.00 |
09:41 |
-1191.86 |
-793.19 |
0.00 |
09:40 |
-1061.00 |
-713.46 |
0.00 |
09:39 |
-1387.57 |
-681.77 |
0.00 |
09:38 |
-1098.20 |
-669.20 |
0.00 |
09:37 |
-874.71 |
-593.68 |
0.00 |
09:36 |
-916.96 |
-594.96 |
0.00 |
09:35 |
-516.37 |
-485.67 |
0.00 |
09:34 |
-113.53 |
-357.93 |
0.00 |
09:33 |
-109.75 |
-319.33 |
0.00 |
09:32 |
229.41 |
-281.32 |
0.00 |
09:31 |
135.16 |
-104.54 |
0.00 |
09:30 |
44.24 |
37.68 |
0.00 |
|
大单资金:-5355.46万元 |
成交额占比:-6.93% |
中单资金:-3436.25万元 |
成交额占比:-4.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
16.80 |
-0.59% |
-7955.65 |
2577.53 |
-5355.46 |
-6.93% |
-3436.25 |
-4.45% |
836.06 |
1.08% |
20250724 |
16.90 |
2.74% |
16302.20 |
10542.40 |
9259.21 |
7.54% |
2976.28 |
2.42% |
4066.71 |
3.31% |
20250723 |
16.45 |
-2.26% |
-14710.65 |
1866.19 |
-10908.86 |
-12.79% |
-3523.88 |
-4.13% |
-277.91 |
-0.33% |
20250722 |
16.83 |
3.19% |
12150.68 |
14046.47 |
10700.08 |
8.08% |
4650.46 |
3.51% |
-3199.86 |
-2.42% |
20250721 |
16.31 |
0.49% |
-182.16 |
-679.87 |
-1117.44 |
-1.68% |
-136.24 |
-0.20% |
1071.52 |
1.61% |
20250718 |
16.23 |
0.87% |
2834.02 |
-10148.43 |
2609.41 |
2.90% |
818.16 |
0.91% |
-593.55 |
-0.66% |
20250717 |
16.09 |
1.13% |
5486.24 |
-16962.30 |
583.00 |
0.72% |
725.52 |
0.90% |
4177.72 |
5.19% |
20250716 |
15.91 |
2.12% |
43.71 |
-15697.88 |
1271.42 |
1.22% |
2400.58 |
2.31% |
-3628.29 |
-3.49% |
20250715 |
15.58 |
-0.06% |
-4208.36 |
-26755.12 |
-4026.26 |
-7.83% |
-1978.59 |
-3.85% |
1796.49 |
3.49% |
20250714 |
15.59 |
-1.58% |
-15772.86 |
-19934.86 |
-10586.00 |
-20.13% |
-4128.92 |
-7.85% |
-1057.94 |
-2.01% |
20250711 |
15.84 |
-0.81% |
-5592.51 |
-9051.25 |
-4204.46 |
-6.67% |
-1196.40 |
-1.90% |
-191.65 |
-0.30% |
20250710 |
15.97 |
1.08% |
1417.79 |
-32538.73 |
1847.42 |
3.03% |
555.96 |
0.91% |
-985.59 |
-1.62% |
20250709 |
15.80 |
-1.43% |
-11070.21 |
-18561.92 |
-9785.82 |
-13.93% |
-1753.90 |
-2.50% |
469.51 |
0.67% |
20250708 |
16.03 |
1.26% |
2993.16 |
-10155.32 |
2794.00 |
3.88% |
949.95 |
1.32% |
-750.79 |
-1.04% |
20250707 |
15.83 |
1.28% |
516.99 |
-23245.04 |
297.61 |
0.51% |
214.08 |
0.37% |
5.30 |
0.01% |
20250704 |
15.63 |
-6.13% |
-29572.98 |
-16584.99 |
-27691.94 |
-20.20% |
-3808.34 |
-2.78% |
1927.30 |
1.41% |
20250703 |
16.65 |
4.45% |
17685.37 |
6977.13 |
15824.23 |
9.19% |
2116.02 |
1.23% |
-254.88 |
-0.15% |
20250702 |
15.94 |
-1.79% |
-6338.23 |
-12713.65 |
-1379.22 |
-1.87% |
-3040.24 |
-4.12% |
-1918.77 |
-2.60% |
20250701 |
16.23 |
-4.19% |
-11878.37 |
-12821.67 |
-10295.72 |
-5.94% |
-3038.47 |
-1.75% |
1455.82 |
0.84% |
20250630 |
16.94 |
2.79% |
7191.64 |
24988.19 |
6957.66 |
5.12% |
1701.08 |
1.25% |
-1467.10 |
-1.08% |
20250627 |
16.48 |
0.00% |
-1367.87 |
25431.62 |
-4129.82 |
-2.69% |
-1116.35 |
-0.73% |
3878.30 |
2.53% |
20250626 |
16.48 |
-1.14% |
-6109.70 |
37568.34 |
-3866.55 |
-2.39% |
-3138.10 |
-1.94% |
894.95 |
0.55% |
20250625 |
16.67 |
-0.06% |
-1608.27 |
33636.60 |
-1487.24 |
-0.75% |
-234.45 |
-0.12% |
113.42 |
0.06% |
20250624 |
16.68 |
9.88% |
46306.07 |
35905.84 |
27514.14 |
13.32% |
7715.23 |
3.74% |
11076.70 |
5.36% |
20250623 |
15.18 |
3.69% |
11582.79 |
10488.61 |
7401.09 |
7.34% |
2478.74 |
2.46% |
1702.96 |
1.69% |
20250620 |
14.64 |
2.81% |
13073.43 |
160.16 |
8006.90 |
10.42% |
3632.23 |
4.73% |
1434.30 |
1.87% |
20250619 |
14.24 |
-2.73% |
-8192.68 |
-8276.67 |
-7798.29 |
-10.49% |
-1056.06 |
-1.42% |
661.67 |
0.89% |
20250618 |
14.64 |
1.39% |
-997.16 |
-2698.32 |
782.00 |
1.18% |
-881.48 |
-1.33% |
-897.68 |
-1.35% |
20250617 |
14.44 |
1.55% |
4953.64 |
-5779.97 |
2096.91 |
3.88% |
1245.28 |
2.30% |
1611.45 |
2.98% |
20250616 |
14.22 |
0.28% |
-4235.99 |
-13104.18 |
-2927.36 |
-9.21% |
-886.50 |
-2.79% |
-422.13 |
-1.33% |
300409道氏技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向:成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢?什么是道氏技术[300409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道氏技术[300409]资金流向的计算方法不同,所以数据会有不一致的情况。
|