| 300409道氏技术 今日实时资金流向 |
| 15:00 |
21547.35 |
6974.81 |
1566.74 |
| 14:59 |
20976.97 |
6764.03 |
1194.41 |
| 14:58 |
20976.97 |
6764.03 |
1194.41 |
| 14:57 |
20976.97 |
6764.03 |
1194.20 |
| 14:56 |
21117.73 |
6731.43 |
1124.77 |
| 14:55 |
20694.66 |
6761.67 |
1382.10 |
| 14:54 |
20577.28 |
6663.88 |
1406.51 |
| 14:53 |
20800.95 |
6611.54 |
1398.69 |
| 14:52 |
20796.37 |
6681.35 |
1562.31 |
| 14:51 |
20491.51 |
6775.27 |
1449.28 |
| 14:50 |
20257.80 |
6861.81 |
1341.75 |
| 14:49 |
20258.24 |
6806.93 |
1255.71 |
| 14:48 |
20250.94 |
6824.85 |
1254.15 |
| 14:47 |
20304.29 |
6802.32 |
1110.71 |
| 14:46 |
20361.28 |
6807.36 |
1207.42 |
| 14:45 |
20236.39 |
6779.46 |
1159.68 |
| 14:44 |
20164.49 |
6706.75 |
1150.45 |
| 14:43 |
19927.22 |
6657.93 |
1265.43 |
| 14:42 |
19533.78 |
6503.40 |
1339.90 |
| 14:41 |
19178.35 |
6469.17 |
1326.18 |
| 14:40 |
18761.71 |
6462.37 |
1358.69 |
| 14:39 |
18122.57 |
6331.98 |
1244.55 |
| 14:38 |
18089.56 |
6298.43 |
1285.36 |
| 14:37 |
18060.48 |
6279.71 |
1327.13 |
| 14:36 |
18048.62 |
6182.67 |
1186.97 |
| 14:35 |
17538.02 |
6190.34 |
1243.16 |
| 14:34 |
17510.03 |
6188.47 |
1239.82 |
| 14:33 |
17594.26 |
6169.84 |
1259.67 |
| 14:32 |
17597.99 |
6186.37 |
1216.58 |
| 14:31 |
17541.58 |
6257.00 |
1230.40 |
| 14:30 |
17670.75 |
6268.68 |
1248.84 |
| 14:29 |
17688.12 |
6277.59 |
1230.57 |
| 14:28 |
17808.24 |
6289.17 |
1246.90 |
| 14:27 |
17862.63 |
6212.34 |
1224.00 |
| 14:26 |
17858.92 |
6114.12 |
1256.51 |
| 14:25 |
17879.67 |
6161.20 |
1277.02 |
| 14:24 |
17831.92 |
6134.62 |
1309.38 |
| 14:23 |
17831.92 |
6009.00 |
1171.09 |
| 14:22 |
17803.69 |
6001.93 |
1175.20 |
| 14:21 |
17767.27 |
5906.69 |
1085.60 |
| 14:20 |
17744.89 |
5901.54 |
1049.81 |
| 14:19 |
17583.32 |
5910.14 |
830.21 |
| 14:18 |
17536.44 |
5829.94 |
791.07 |
| 14:17 |
17473.39 |
5922.22 |
903.76 |
| 14:16 |
17452.70 |
5942.02 |
871.87 |
| 14:15 |
17724.53 |
5869.03 |
810.87 |
| 14:14 |
17711.17 |
5705.40 |
735.36 |
| 14:13 |
17809.23 |
5692.51 |
683.84 |
| 14:12 |
18259.08 |
5793.25 |
689.12 |
| 14:11 |
18392.71 |
5879.98 |
819.24 |
| 14:10 |
18399.35 |
5808.69 |
759.00 |
| 14:09 |
18513.57 |
5765.08 |
792.11 |
| 14:08 |
18513.57 |
5755.25 |
778.76 |
| 14:07 |
18477.11 |
5664.98 |
666.53 |
| 14:06 |
18415.58 |
5637.83 |
574.08 |
| 14:05 |
18061.05 |
5596.35 |
563.98 |
| 14:04 |
18084.36 |
5463.55 |
533.47 |
| 14:03 |
18188.22 |
5387.25 |
452.68 |
| 14:02 |
18115.03 |
5417.01 |
555.49 |
| 14:01 |
17914.07 |
5389.97 |
506.87 |
| 14:00 |
17489.44 |
5253.47 |
381.27 |
| 13:59 |
17432.37 |
5247.65 |
362.15 |
| 13:58 |
17266.24 |
5283.75 |
351.96 |
| 13:57 |
17280.68 |
5349.90 |
311.99 |
| 13:56 |
17297.44 |
5300.76 |
159.28 |
| 13:55 |
17211.83 |
5392.52 |
175.20 |
| 13:54 |
17093.11 |
5393.73 |
205.76 |
| 13:53 |
16743.98 |
5360.23 |
156.15 |
| 13:52 |
16770.29 |
5415.47 |
235.04 |
| 13:51 |
16731.01 |
5384.91 |
165.72 |
| 13:50 |
16886.15 |
5389.46 |
114.07 |
| 13:49 |
16988.85 |
5413.68 |
129.59 |
| 13:48 |
17051.81 |
5467.18 |
121.71 |
| 13:47 |
17040.37 |
5440.30 |
86.96 |
| 13:46 |
17021.97 |
5477.82 |
115.01 |
| 13:45 |
17109.92 |
5497.04 |
118.50 |
| 13:44 |
17102.30 |
5486.61 |
98.58 |
| 13:43 |
17164.11 |
5576.72 |
90.70 |
| 13:42 |
17204.04 |
5564.48 |
99.69 |
| 13:41 |
17245.49 |
5553.49 |
76.44 |
| 13:40 |
17269.88 |
5607.41 |
-26.41 |
| 13:39 |
17773.26 |
5709.58 |
10.41 |
| 13:38 |
17801.75 |
5762.71 |
47.40 |
| 13:37 |
17876.73 |
5704.96 |
90.21 |
| 13:36 |
18252.94 |
5695.59 |
18.47 |
| 13:35 |
18775.09 |
5669.31 |
-63.96 |
| 13:34 |
18847.08 |
5791.84 |
147.60 |
| 13:33 |
19051.32 |
5727.22 |
123.65 |
| 13:32 |
19173.26 |
5743.20 |
118.59 |
| 13:31 |
18966.15 |
5709.47 |
45.29 |
| 13:30 |
18918.66 |
5630.85 |
12.45 |
| 13:29 |
16790.52 |
5368.88 |
-188.88 |
| 13:28 |
16732.35 |
5176.76 |
-365.74 |
| 13:27 |
16329.31 |
4775.02 |
-622.33 |
| 13:26 |
15851.92 |
4889.28 |
-575.53 |
| 13:25 |
16133.20 |
4878.16 |
-538.01 |
| 13:24 |
16139.44 |
4884.52 |
-533.71 |
| 13:23 |
15485.62 |
4554.79 |
-978.08 |
| 13:22 |
15428.01 |
4547.12 |
-974.31 |
| 13:21 |
15469.11 |
4576.01 |
-916.59 |
| 13:20 |
15381.69 |
4644.88 |
-915.44 |
| 13:19 |
15238.44 |
4689.33 |
-859.94 |
| 13:18 |
15466.65 |
4752.06 |
-790.80 |
| 13:17 |
15059.36 |
4617.25 |
-787.01 |
| 13:16 |
14909.27 |
4515.69 |
-828.80 |
| 13:15 |
14678.42 |
4279.24 |
-816.26 |
| 13:14 |
14663.95 |
4286.83 |
-744.43 |
| 13:13 |
14265.55 |
4199.44 |
-813.00 |
| 13:12 |
14366.89 |
4142.45 |
-845.75 |
| 13:11 |
14585.67 |
4185.57 |
-960.48 |
| 13:10 |
14589.70 |
4112.15 |
-895.14 |
| 13:09 |
15303.78 |
4103.55 |
-801.87 |
| 13:08 |
15221.88 |
3903.53 |
-801.92 |
| 13:07 |
14992.85 |
3926.19 |
-708.58 |
| 13:06 |
14719.75 |
3955.80 |
-636.37 |
| 13:05 |
14690.01 |
3751.08 |
-657.35 |
| 13:04 |
14776.29 |
3608.18 |
-667.19 |
| 13:03 |
14820.69 |
3671.13 |
-404.50 |
| 13:02 |
14490.70 |
3699.55 |
-364.96 |
| 13:01 |
14302.90 |
3702.99 |
-376.15 |
| 11:30 |
14280.75 |
3783.89 |
-395.98 |
| 11:29 |
14461.71 |
3701.39 |
-330.16 |
| 11:28 |
13972.92 |
3588.44 |
-374.83 |
| 11:27 |
13737.86 |
3409.80 |
-578.10 |
| 11:26 |
13103.48 |
3136.31 |
-657.75 |
| 11:25 |
12238.39 |
2829.86 |
-681.11 |
| 11:24 |
11858.88 |
2643.34 |
-198.82 |
| 11:23 |
10121.31 |
2541.35 |
-180.67 |
| 11:22 |
9814.81 |
2330.93 |
-216.07 |
| 11:21 |
10067.42 |
2043.81 |
-274.15 |
| 11:20 |
7138.60 |
1851.53 |
-291.12 |
| 11:19 |
6915.62 |
1752.76 |
-289.87 |
| 11:18 |
6612.76 |
1802.18 |
-321.96 |
| 11:17 |
5535.16 |
1919.33 |
-174.52 |
| 11:16 |
4736.53 |
2004.34 |
-83.94 |
| 11:15 |
4720.69 |
1985.08 |
-59.01 |
| 11:14 |
4179.51 |
1966.64 |
40.83 |
| 11:13 |
4258.48 |
1920.67 |
34.65 |
| 11:12 |
3563.09 |
1740.05 |
25.18 |
| 11:11 |
3095.35 |
1740.63 |
115.51 |
| 11:10 |
3123.94 |
1742.36 |
238.25 |
| 11:09 |
2950.32 |
1777.29 |
309.18 |
| 11:08 |
3028.29 |
1757.41 |
303.18 |
| 11:07 |
3044.64 |
1786.61 |
318.32 |
| 11:06 |
3065.63 |
1749.97 |
363.56 |
| 11:05 |
3068.73 |
1898.50 |
539.83 |
| 11:04 |
2985.05 |
1937.24 |
536.91 |
| 11:03 |
3105.09 |
2008.29 |
635.91 |
| 11:02 |
3022.16 |
1970.16 |
555.48 |
| 11:01 |
3014.64 |
1893.47 |
593.27 |
| 11:00 |
3180.91 |
1948.72 |
646.17 |
| 10:59 |
3207.87 |
1944.26 |
668.59 |
| 10:58 |
3205.27 |
1695.47 |
592.61 |
| 10:57 |
3089.42 |
1664.92 |
589.52 |
| 10:56 |
2983.65 |
1633.04 |
649.55 |
| 10:55 |
2840.41 |
1580.11 |
653.76 |
| 10:54 |
2974.25 |
1567.14 |
690.84 |
| 10:53 |
2553.45 |
1409.81 |
598.33 |
| 10:52 |
2206.47 |
1517.65 |
617.95 |
| 10:51 |
2015.04 |
1498.43 |
626.00 |
| 10:50 |
1728.85 |
1496.40 |
685.03 |
| 10:49 |
1811.89 |
1665.57 |
794.11 |
| 10:48 |
2346.62 |
1714.61 |
723.51 |
| 10:47 |
2168.49 |
1692.19 |
813.66 |
| 10:46 |
1848.03 |
1660.37 |
822.87 |
| 10:45 |
1394.67 |
1482.16 |
735.26 |
| 10:44 |
1328.64 |
1437.00 |
575.57 |
| 10:43 |
1087.13 |
1426.42 |
536.04 |
| 10:42 |
965.71 |
1291.75 |
530.38 |
| 10:41 |
903.83 |
1289.81 |
556.58 |
| 10:40 |
1010.15 |
1294.01 |
519.18 |
| 10:39 |
1053.59 |
1217.90 |
452.65 |
| 10:38 |
1045.92 |
1189.14 |
414.29 |
| 10:37 |
1124.64 |
1192.74 |
392.57 |
| 10:36 |
557.90 |
991.54 |
344.24 |
| 10:35 |
360.92 |
767.77 |
301.44 |
| 10:34 |
268.60 |
730.59 |
266.54 |
| 10:33 |
246.90 |
639.62 |
238.38 |
| 10:32 |
66.80 |
577.68 |
277.81 |
| 10:31 |
-9.31 |
464.41 |
231.66 |
| 10:30 |
191.97 |
424.64 |
325.59 |
| 10:29 |
561.67 |
273.03 |
215.04 |
| 10:28 |
267.81 |
24.60 |
181.77 |
| 10:27 |
-143.45 |
101.12 |
100.60 |
| 10:26 |
-439.44 |
-42.64 |
-21.87 |
| 10:25 |
-561.68 |
-138.33 |
-85.96 |
| 10:24 |
-899.93 |
-295.93 |
-109.16 |
| 10:23 |
-876.70 |
-355.80 |
-122.08 |
| 10:22 |
-868.77 |
-305.68 |
-123.60 |
| 10:21 |
-859.93 |
-322.32 |
-123.98 |
| 10:20 |
-359.38 |
-306.27 |
-16.03 |
| 10:19 |
-359.38 |
-373.47 |
-50.86 |
| 10:18 |
-406.73 |
-374.46 |
-53.70 |
| 10:17 |
-1176.05 |
-393.71 |
-91.47 |
| 10:16 |
-1170.27 |
-396.10 |
-89.99 |
| 10:15 |
-1131.69 |
-380.61 |
-114.20 |
| 10:14 |
-945.27 |
-328.55 |
104.00 |
| 10:13 |
-997.59 |
-333.86 |
94.71 |
| 10:12 |
-996.85 |
-423.20 |
24.71 |
| 10:11 |
-1293.02 |
-454.67 |
46.11 |
| 10:10 |
-1105.11 |
-548.12 |
3.57 |
| 10:09 |
-780.41 |
-539.82 |
-13.08 |
| 10:08 |
-801.10 |
-501.37 |
-35.64 |
| 10:07 |
-662.25 |
-489.89 |
-10.84 |
| 10:06 |
-638.36 |
-478.97 |
13.87 |
| 10:05 |
-661.87 |
-459.08 |
32.05 |
| 10:04 |
-528.46 |
-489.37 |
-11.67 |
| 10:03 |
-711.63 |
-556.56 |
-137.39 |
| 10:02 |
-750.28 |
-544.29 |
-138.15 |
| 10:01 |
-829.44 |
-510.44 |
-156.90 |
| 10:00 |
-816.76 |
-542.45 |
-138.56 |
| 09:59 |
-806.95 |
-577.49 |
-161.29 |
| 09:58 |
-749.43 |
-564.25 |
-194.18 |
| 09:57 |
-547.27 |
-601.89 |
-213.10 |
| 09:56 |
-555.97 |
-607.77 |
-275.18 |
| 09:55 |
-573.21 |
-573.36 |
-253.36 |
| 09:54 |
-719.85 |
-542.16 |
-276.53 |
| 09:53 |
-719.85 |
-567.92 |
-283.55 |
| 09:52 |
-735.96 |
-594.23 |
-287.93 |
| 09:51 |
-877.26 |
-512.34 |
-258.08 |
| 09:50 |
-841.70 |
-544.55 |
-151.81 |
| 09:49 |
-1147.15 |
-671.57 |
-210.58 |
| 09:48 |
-962.13 |
-688.41 |
-206.45 |
| 09:47 |
-1047.15 |
-804.41 |
-272.40 |
| 09:46 |
-1283.39 |
-729.77 |
-206.31 |
| 09:45 |
-1227.31 |
-803.48 |
-358.82 |
| 09:44 |
-1157.67 |
-596.59 |
-231.83 |
| 09:43 |
-1119.07 |
-472.10 |
-208.12 |
| 09:42 |
-1043.36 |
-428.96 |
-177.99 |
| 09:41 |
-994.72 |
-358.61 |
-171.22 |
| 09:40 |
-859.59 |
-257.72 |
-61.39 |
| 09:39 |
-802.26 |
-116.19 |
127.30 |
| 09:38 |
-744.43 |
-156.51 |
54.07 |
| 09:37 |
-724.45 |
-322.36 |
-43.97 |
| 09:36 |
-533.26 |
-402.81 |
55.93 |
| 09:35 |
-225.83 |
-469.86 |
-20.94 |
| 09:34 |
-511.52 |
-463.84 |
-68.88 |
| 09:33 |
-74.17 |
-87.67 |
21.24 |
| 09:32 |
334.02 |
18.71 |
-8.92 |
| 09:31 |
491.46 |
-70.00 |
9.32 |
| 09:30 |
425.18 |
68.35 |
27.94 |
|
| 大单资金：21547.35万元 |
成交额占比：9.20% |
| 中单资金：6974.81万元 |
成交额占比：2.98% |
| 小单资金：1566.74万元 |
成交额占比：0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
20.87 |
10.66% |
30088.90 |
17061.81 |
21547.35 |
9.20% |
6974.81 |
2.98% |
1566.74 |
0.67% |
| 20250815 |
18.86 |
-0.32% |
-7185.60 |
1450.97 |
-5393.45 |
-4.24% |
125.06 |
0.10% |
-1917.21 |
-1.51% |
| 20250814 |
18.92 |
-4.20% |
-27029.20 |
7986.38 |
-22275.06 |
-13.76% |
-6421.01 |
-3.97% |
1666.87 |
1.03% |
| 20250813 |
19.75 |
6.53% |
44716.06 |
28799.47 |
28332.82 |
12.40% |
3954.34 |
1.73% |
12428.90 |
5.44% |
| 20250812 |
18.54 |
0.00% |
581.44 |
20751.25 |
-5149.85 |
-4.06% |
2555.79 |
2.02% |
3175.50 |
2.51% |
| 20250811 |
18.54 |
1.42% |
8217.03 |
24233.02 |
5936.51 |
5.16% |
643.35 |
0.56% |
1637.17 |
1.42% |
| 20250808 |
18.28 |
-0.05% |
668.63 |
26614.71 |
1141.96 |
0.93% |
1864.71 |
1.52% |
-2338.04 |
-1.91% |
| 20250807 |
18.29 |
-0.60% |
-5356.62 |
21116.09 |
-1461.97 |
-1.36% |
-3985.46 |
-3.70% |
90.81 |
0.08% |
| 20250806 |
18.40 |
4.25% |
24206.87 |
13417.67 |
20284.60 |
16.76% |
3166.55 |
2.62% |
755.72 |
0.62% |
| 20250805 |
17.65 |
1.20% |
-3395.54 |
-19997.67 |
-1668.08 |
-2.03% |
-1742.01 |
-2.12% |
14.55 |
0.02% |
| 20250804 |
17.44 |
3.81% |
9534.16 |
-24021.55 |
8318.20 |
10.23% |
2097.30 |
2.58% |
-881.34 |
-1.08% |
| 20250801 |
16.80 |
-1.64% |
-14261.45 |
-11927.93 |
-4356.66 |
-5.26% |
-3572.67 |
-4.32% |
-6332.12 |
-7.65% |
| 20250731 |
17.08 |
-1.10% |
-10642.01 |
-12926.73 |
-9160.39 |
-9.06% |
368.61 |
0.36% |
-1850.23 |
-1.83% |
| 20250730 |
17.27 |
-2.76% |
-12690.75 |
5492.87 |
-13130.74 |
-9.64% |
-1123.96 |
-0.83% |
1563.95 |
1.15% |
| 20250729 |
17.76 |
-0.11% |
3076.90 |
7714.75 |
-5691.96 |
-2.91% |
-3949.70 |
-2.02% |
12718.56 |
6.51% |
| 20250728 |
17.78 |
5.83% |
30195.46 |
24106.79 |
20411.82 |
11.56% |
1276.32 |
0.72% |
8507.32 |
4.82% |
| 20250725 |
16.80 |
-0.59% |
-7955.65 |
2577.53 |
-5355.46 |
-6.93% |
-3436.25 |
-4.45% |
836.06 |
1.08% |
| 20250724 |
16.90 |
2.74% |
16302.20 |
10542.40 |
9259.21 |
7.54% |
2976.28 |
2.42% |
4066.71 |
3.31% |
| 20250723 |
16.45 |
-2.26% |
-14710.65 |
1866.19 |
-10908.86 |
-12.79% |
-3523.88 |
-4.13% |
-277.91 |
-0.33% |
| 20250722 |
16.83 |
3.19% |
12150.68 |
14046.47 |
10700.08 |
8.08% |
4650.46 |
3.51% |
-3199.86 |
-2.42% |
| 20250721 |
16.31 |
0.49% |
-182.16 |
-679.87 |
-1117.44 |
-1.68% |
-136.24 |
-0.20% |
1071.52 |
1.61% |
| 20250718 |
16.23 |
0.87% |
2834.02 |
-10148.43 |
2609.41 |
2.90% |
818.16 |
0.91% |
-593.55 |
-0.66% |
| 20250717 |
16.09 |
1.13% |
5486.24 |
-16962.30 |
583.00 |
0.72% |
725.52 |
0.90% |
4177.72 |
5.19% |
| 20250716 |
15.91 |
2.12% |
43.71 |
-15697.88 |
1271.42 |
1.22% |
2400.58 |
2.31% |
-3628.29 |
-3.49% |
| 20250715 |
15.58 |
-0.06% |
-4208.36 |
-26755.12 |
-4026.26 |
-7.83% |
-1978.59 |
-3.85% |
1796.49 |
3.49% |
| 20250714 |
15.59 |
-1.58% |
-15772.86 |
-19934.86 |
-10586.00 |
-20.13% |
-4128.92 |
-7.85% |
-1057.94 |
-2.01% |
| 20250711 |
15.84 |
-0.81% |
-5592.51 |
-9051.25 |
-4204.46 |
-6.67% |
-1196.40 |
-1.90% |
-191.65 |
-0.30% |
| 20250710 |
15.97 |
1.08% |
1417.79 |
-32538.73 |
1847.42 |
3.03% |
555.96 |
0.91% |
-985.59 |
-1.62% |
| 20250709 |
15.80 |
-1.43% |
-11070.21 |
-18561.92 |
-9785.82 |
-13.93% |
-1753.90 |
-2.50% |
469.51 |
0.67% |
| 20250708 |
16.03 |
1.26% |
2993.16 |
-10155.32 |
2794.00 |
3.88% |
949.95 |
1.32% |
-750.79 |
-1.04% |
300409道氏技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向：成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢？什么是道氏技术[300409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道氏技术[300409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
