300409道氏技术 今日实时资金流向 |
15:00 |
15824.23 |
2116.02 |
-254.88 |
14:59 |
16130.09 |
2176.63 |
-267.71 |
14:58 |
16130.09 |
2176.63 |
-267.71 |
14:57 |
16130.09 |
2176.63 |
-271.54 |
14:56 |
16224.76 |
2383.37 |
-201.86 |
14:55 |
15734.56 |
2351.97 |
-286.54 |
14:54 |
15867.81 |
2400.54 |
-337.34 |
14:53 |
16056.69 |
2468.76 |
-259.80 |
14:52 |
16023.05 |
2469.23 |
-420.40 |
14:51 |
15833.96 |
2504.65 |
-276.62 |
14:50 |
15655.52 |
2542.54 |
-260.52 |
14:49 |
15655.52 |
2547.19 |
-232.26 |
14:48 |
15649.67 |
2585.43 |
-230.14 |
14:47 |
15549.60 |
2606.21 |
-212.67 |
14:46 |
15438.04 |
2549.73 |
-182.91 |
14:45 |
15357.40 |
2437.56 |
-197.38 |
14:44 |
15308.69 |
2414.27 |
-207.23 |
14:43 |
15308.69 |
2383.84 |
-236.26 |
14:42 |
15368.78 |
2378.18 |
-257.37 |
14:41 |
15347.96 |
2395.14 |
-273.16 |
14:40 |
15890.05 |
2467.86 |
-47.19 |
14:39 |
15771.49 |
2373.61 |
-178.31 |
14:38 |
15826.44 |
2299.46 |
-119.57 |
14:37 |
15873.35 |
2231.70 |
-146.89 |
14:36 |
15873.35 |
2208.36 |
-68.52 |
14:35 |
15873.35 |
2207.70 |
-76.52 |
14:34 |
15891.26 |
2250.28 |
-86.33 |
14:33 |
15939.51 |
2278.40 |
-77.53 |
14:32 |
15908.71 |
2323.68 |
-56.22 |
14:31 |
15888.07 |
2355.29 |
33.01 |
14:30 |
15714.74 |
2374.12 |
113.44 |
14:29 |
15759.36 |
2333.59 |
108.60 |
14:28 |
15723.23 |
2314.10 |
93.77 |
14:27 |
15632.50 |
2288.13 |
125.02 |
14:26 |
15695.03 |
2365.44 |
212.82 |
14:25 |
15695.03 |
2339.31 |
206.82 |
14:24 |
15853.97 |
2467.56 |
284.92 |
14:23 |
15637.34 |
2475.70 |
265.57 |
14:22 |
15536.03 |
2438.96 |
334.19 |
14:21 |
15462.88 |
2443.58 |
345.98 |
14:20 |
15462.88 |
2485.62 |
380.54 |
14:19 |
15416.98 |
2511.87 |
412.94 |
14:18 |
15346.17 |
2543.12 |
440.03 |
14:17 |
15400.38 |
2578.37 |
440.52 |
14:16 |
15400.38 |
2591.50 |
446.67 |
14:15 |
15355.03 |
2483.82 |
415.70 |
14:14 |
15397.91 |
2602.99 |
466.14 |
14:13 |
15544.38 |
2676.19 |
500.17 |
14:12 |
15548.35 |
2759.67 |
550.62 |
14:11 |
15548.35 |
2809.52 |
502.24 |
14:10 |
15578.80 |
2853.08 |
528.77 |
14:09 |
15610.78 |
2788.21 |
577.09 |
14:08 |
15566.14 |
2808.51 |
592.59 |
14:07 |
15574.89 |
2855.74 |
574.55 |
14:06 |
15305.60 |
2791.18 |
570.70 |
14:05 |
15228.94 |
2746.26 |
498.69 |
14:04 |
15138.70 |
2728.40 |
466.31 |
14:03 |
15050.44 |
2716.38 |
491.49 |
14:02 |
14641.99 |
2658.83 |
554.83 |
14:01 |
14619.83 |
2740.28 |
612.95 |
14:00 |
14509.89 |
2771.61 |
627.27 |
13:59 |
14400.32 |
2744.05 |
631.13 |
13:58 |
13915.94 |
2801.47 |
640.75 |
13:57 |
13748.07 |
2801.06 |
678.01 |
13:56 |
13748.07 |
2782.33 |
671.20 |
13:55 |
13748.08 |
2764.27 |
708.94 |
13:54 |
13903.75 |
2748.83 |
730.00 |
13:53 |
13912.49 |
2772.54 |
737.60 |
13:52 |
13884.53 |
2748.62 |
774.59 |
13:51 |
13884.53 |
2764.39 |
763.79 |
13:50 |
13971.32 |
2782.65 |
813.08 |
13:49 |
14068.22 |
2765.21 |
804.28 |
13:48 |
14034.82 |
2814.50 |
872.48 |
13:47 |
14089.60 |
2811.51 |
869.00 |
13:46 |
14234.74 |
2857.13 |
880.33 |
13:45 |
14135.84 |
2846.58 |
948.10 |
13:44 |
14074.46 |
2816.21 |
946.08 |
13:43 |
14116.85 |
2870.88 |
939.25 |
13:42 |
13722.70 |
2839.59 |
929.92 |
13:41 |
13748.77 |
2801.62 |
956.70 |
13:40 |
13844.84 |
2795.82 |
999.99 |
13:39 |
13898.31 |
2798.97 |
951.78 |
13:38 |
13688.92 |
2756.42 |
901.72 |
13:37 |
13774.44 |
2767.20 |
882.11 |
13:36 |
13851.61 |
2722.28 |
897.38 |
13:35 |
13997.06 |
2567.89 |
897.16 |
13:34 |
13963.77 |
2545.57 |
903.47 |
13:33 |
13963.77 |
2566.73 |
879.75 |
13:32 |
13974.88 |
2601.40 |
874.22 |
13:31 |
13701.37 |
2541.99 |
769.14 |
13:30 |
13624.13 |
2494.74 |
761.20 |
13:29 |
13667.84 |
2554.23 |
771.20 |
13:28 |
13588.84 |
2490.82 |
699.98 |
13:27 |
13627.14 |
2489.62 |
657.02 |
13:26 |
13665.79 |
2536.90 |
735.21 |
13:25 |
13691.47 |
2580.88 |
764.85 |
13:24 |
13771.92 |
2532.16 |
734.94 |
13:23 |
13294.92 |
2488.80 |
825.38 |
13:22 |
13262.33 |
2751.05 |
1069.82 |
13:21 |
13375.83 |
2813.23 |
1244.03 |
13:20 |
13914.18 |
2881.02 |
1306.90 |
13:19 |
13928.95 |
2926.79 |
1390.71 |
13:18 |
13903.55 |
2945.90 |
1459.23 |
13:17 |
14112.23 |
3231.36 |
1632.87 |
13:16 |
14122.24 |
3255.92 |
1660.00 |
13:15 |
14160.27 |
3297.47 |
1855.82 |
13:14 |
14237.20 |
3328.97 |
1853.97 |
13:13 |
14369.23 |
3407.47 |
1865.77 |
13:12 |
14399.79 |
3445.87 |
1817.33 |
13:11 |
14400.25 |
3252.05 |
1943.37 |
13:10 |
14516.28 |
3364.06 |
1972.99 |
13:09 |
13506.04 |
2874.58 |
1797.77 |
13:08 |
10312.29 |
2139.41 |
1731.25 |
13:07 |
9356.65 |
2106.95 |
1725.15 |
13:06 |
9326.38 |
2078.76 |
1907.25 |
13:05 |
8664.76 |
1970.63 |
1798.56 |
13:04 |
6962.08 |
1762.39 |
1877.58 |
13:03 |
5434.07 |
1623.21 |
1817.45 |
13:02 |
5100.77 |
1662.60 |
1817.50 |
13:01 |
5554.86 |
1383.91 |
1584.71 |
11:30 |
2793.06 |
898.37 |
1592.81 |
11:29 |
2908.17 |
825.42 |
1628.10 |
11:28 |
2396.71 |
561.42 |
1629.01 |
11:27 |
954.34 |
-299.83 |
1300.60 |
11:26 |
1336.14 |
-454.18 |
1307.71 |
11:25 |
-1102.84 |
-633.42 |
1372.38 |
11:24 |
-2469.44 |
-1015.72 |
1476.65 |
11:23 |
-4584.42 |
-1723.58 |
1231.95 |
11:22 |
-4970.59 |
-1836.79 |
1190.82 |
11:21 |
-5769.01 |
-2070.46 |
1159.69 |
11:20 |
-5857.76 |
-2086.09 |
1171.83 |
11:19 |
-6303.97 |
-2139.37 |
1179.96 |
11:18 |
-7304.14 |
-2164.21 |
1113.10 |
11:17 |
-7570.60 |
-2199.88 |
1153.97 |
11:16 |
-7674.45 |
-2232.33 |
1141.94 |
11:15 |
-7682.27 |
-2243.57 |
1100.65 |
11:14 |
-7687.55 |
-2231.44 |
1035.49 |
11:13 |
-7687.55 |
-2206.23 |
1034.86 |
11:12 |
-7687.55 |
-2204.64 |
1039.58 |
11:11 |
-7687.55 |
-2204.64 |
1017.59 |
11:10 |
-7687.55 |
-2176.06 |
1014.45 |
11:09 |
-7687.55 |
-2176.06 |
1005.64 |
11:08 |
-7644.45 |
-2157.21 |
1011.94 |
11:07 |
-7644.45 |
-2173.11 |
992.76 |
11:06 |
-7705.95 |
-2160.08 |
988.22 |
11:05 |
-7734.94 |
-2175.61 |
982.89 |
11:04 |
-7734.94 |
-2166.38 |
976.62 |
11:03 |
-7633.26 |
-1968.64 |
1087.36 |
11:02 |
-7601.56 |
-1978.53 |
1133.60 |
11:01 |
-7576.18 |
-1979.16 |
1134.84 |
11:00 |
-7576.18 |
-2002.06 |
1130.45 |
10:59 |
-7576.18 |
-1986.39 |
1129.66 |
10:58 |
-7576.18 |
-1992.03 |
1129.49 |
10:57 |
-7478.88 |
-1992.03 |
1113.82 |
10:56 |
-7447.54 |
-1983.25 |
1101.27 |
10:55 |
-7369.15 |
-1990.00 |
1106.77 |
10:54 |
-7369.15 |
-1985.00 |
1098.29 |
10:53 |
-7306.33 |
-1996.47 |
1097.02 |
10:52 |
-7306.33 |
-1981.43 |
1142.26 |
10:51 |
-7306.33 |
-1973.26 |
1143.99 |
10:50 |
-7251.37 |
-1957.55 |
1163.15 |
10:49 |
-7251.37 |
-1987.12 |
1206.24 |
10:48 |
-7326.11 |
-1939.25 |
1210.00 |
10:47 |
-7150.53 |
-1893.67 |
1319.78 |
10:46 |
-7056.17 |
-1885.81 |
1318.67 |
10:45 |
-6983.05 |
-1844.54 |
1335.22 |
10:44 |
-6797.17 |
-1824.35 |
1347.98 |
10:43 |
-6797.84 |
-1780.74 |
1332.79 |
10:42 |
-6797.84 |
-1773.00 |
1397.66 |
10:41 |
-6820.10 |
-1685.54 |
1395.12 |
10:40 |
-6843.80 |
-1694.08 |
1370.16 |
10:39 |
-6843.80 |
-1709.10 |
1347.06 |
10:38 |
-6990.72 |
-1923.90 |
1278.07 |
10:37 |
-6990.72 |
-1909.27 |
1285.78 |
10:36 |
-6947.41 |
-1924.74 |
1291.58 |
10:35 |
-7031.61 |
-1949.64 |
1189.92 |
10:34 |
-6950.91 |
-1929.55 |
1205.61 |
10:33 |
-6864.32 |
-1912.58 |
1183.45 |
10:32 |
-6887.94 |
-1924.69 |
1186.90 |
10:31 |
-6887.94 |
-1911.66 |
1168.99 |
10:30 |
-6940.88 |
-1898.81 |
1130.21 |
10:29 |
-6940.88 |
-1905.55 |
1092.10 |
10:28 |
-6961.09 |
-1873.11 |
1069.84 |
10:27 |
-6961.09 |
-1875.94 |
1069.83 |
10:26 |
-7019.82 |
-1879.07 |
1082.36 |
10:25 |
-7019.82 |
-1885.02 |
1084.86 |
10:24 |
-7019.82 |
-1876.42 |
1054.66 |
10:23 |
-6847.24 |
-1858.48 |
1044.02 |
10:22 |
-6919.14 |
-1857.09 |
1048.86 |
10:21 |
-6847.43 |
-1861.47 |
1053.86 |
10:20 |
-6782.20 |
-1793.00 |
1049.63 |
10:19 |
-6797.52 |
-1753.15 |
1041.80 |
10:18 |
-6797.52 |
-1696.54 |
1055.87 |
10:17 |
-6753.65 |
-1650.14 |
1009.68 |
10:16 |
-6753.65 |
-1639.17 |
1005.59 |
10:15 |
-6691.81 |
-1630.23 |
978.92 |
10:14 |
-6715.35 |
-1582.41 |
975.77 |
10:13 |
-6746.89 |
-1521.22 |
967.14 |
10:12 |
-6661.15 |
-1477.95 |
955.52 |
10:11 |
-6594.14 |
-1497.16 |
919.49 |
10:10 |
-6591.94 |
-1501.57 |
872.38 |
10:09 |
-6506.46 |
-1523.18 |
888.91 |
10:08 |
-6519.36 |
-1546.63 |
820.55 |
10:07 |
-6559.77 |
-1563.34 |
813.52 |
10:06 |
-6556.93 |
-1568.72 |
732.59 |
10:05 |
-6614.78 |
-1552.22 |
710.23 |
10:04 |
-6538.70 |
-1550.81 |
746.96 |
10:03 |
-6579.25 |
-1586.97 |
784.23 |
10:02 |
-6613.72 |
-1571.49 |
701.54 |
10:01 |
-6559.68 |
-1508.05 |
676.90 |
10:00 |
-6566.13 |
-1541.93 |
669.34 |
09:59 |
-6642.95 |
-1530.67 |
575.90 |
09:58 |
-6599.02 |
-1498.79 |
572.76 |
09:57 |
-6567.78 |
-1482.71 |
563.06 |
09:56 |
-6540.41 |
-1445.84 |
570.36 |
09:55 |
-6581.55 |
-1443.50 |
552.70 |
09:54 |
-6533.92 |
-1432.29 |
527.18 |
09:53 |
-6618.20 |
-1440.62 |
527.42 |
09:52 |
-6670.41 |
-1439.54 |
512.29 |
09:51 |
-6450.81 |
-1419.39 |
456.66 |
09:50 |
-6386.26 |
-1434.37 |
435.14 |
09:49 |
-6106.03 |
-1349.72 |
498.01 |
09:48 |
-5878.56 |
-1440.59 |
385.73 |
09:47 |
-5558.73 |
-1384.75 |
334.04 |
09:46 |
-5347.32 |
-1326.39 |
275.40 |
09:45 |
-5325.22 |
-1068.83 |
200.45 |
09:44 |
-4175.80 |
-1133.95 |
6.29 |
09:43 |
-3782.67 |
-987.18 |
-31.67 |
09:42 |
-2689.77 |
-883.54 |
-81.22 |
09:41 |
-2109.93 |
-706.40 |
-6.96 |
09:40 |
-1971.07 |
-673.91 |
-1.03 |
09:39 |
-1912.59 |
-645.81 |
31.00 |
09:38 |
-1876.80 |
-600.73 |
7.68 |
09:37 |
-1846.44 |
-606.60 |
9.40 |
09:36 |
-1307.48 |
-547.67 |
39.23 |
09:35 |
-1150.78 |
-398.20 |
27.13 |
09:34 |
-734.29 |
-195.54 |
61.33 |
09:33 |
-520.27 |
-169.70 |
-31.29 |
09:32 |
-268.12 |
-88.56 |
9.53 |
09:31 |
-88.26 |
-29.13 |
-16.00 |
09:30 |
-1.28 |
66.24 |
-18.24 |
|
大单资金:15824.23万元 |
成交额占比:9.19% |
中单资金:2116.02万元 |
成交额占比:1.23% |
小单资金:-254.88万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
16.65 |
4.45% |
17685.37 |
6977.13 |
15824.23 |
9.19% |
2116.02 |
1.23% |
-254.88 |
-0.15% |
20250702 |
15.94 |
-1.79% |
-6338.23 |
-12713.65 |
-1379.22 |
-1.87% |
-3040.24 |
-4.12% |
-1918.77 |
-2.60% |
20250701 |
16.23 |
-4.19% |
-11878.37 |
-12821.67 |
-10295.72 |
-5.94% |
-3038.47 |
-1.75% |
1455.82 |
0.84% |
20250630 |
16.94 |
2.79% |
7191.64 |
24988.19 |
6957.66 |
5.12% |
1701.08 |
1.25% |
-1467.10 |
-1.08% |
20250627 |
16.48 |
0.00% |
-1367.87 |
25431.62 |
-4129.82 |
-2.69% |
-1116.35 |
-0.73% |
3878.30 |
2.53% |
20250626 |
16.48 |
-1.14% |
-6109.70 |
37568.34 |
-3866.55 |
-2.39% |
-3138.10 |
-1.94% |
894.95 |
0.55% |
20250625 |
16.67 |
-0.06% |
-1608.27 |
33636.60 |
-1487.24 |
-0.75% |
-234.45 |
-0.12% |
113.42 |
0.06% |
20250624 |
16.68 |
9.88% |
46306.07 |
35905.84 |
27514.14 |
13.32% |
7715.23 |
3.74% |
11076.70 |
5.36% |
20250623 |
15.18 |
3.69% |
11582.79 |
10488.61 |
7401.09 |
7.34% |
2478.74 |
2.46% |
1702.96 |
1.69% |
20250620 |
14.64 |
2.81% |
13073.43 |
160.16 |
8006.90 |
10.42% |
3632.23 |
4.73% |
1434.30 |
1.87% |
20250619 |
14.24 |
-2.73% |
-8192.68 |
-8276.67 |
-7798.29 |
-10.49% |
-1056.06 |
-1.42% |
661.67 |
0.89% |
20250618 |
14.64 |
1.39% |
-997.16 |
-2698.32 |
782.00 |
1.18% |
-881.48 |
-1.33% |
-897.68 |
-1.35% |
20250617 |
14.44 |
1.55% |
4953.64 |
-5779.97 |
2096.91 |
3.88% |
1245.28 |
2.30% |
1611.45 |
2.98% |
20250616 |
14.22 |
0.28% |
-4235.99 |
-13104.18 |
-2927.36 |
-9.21% |
-886.50 |
-2.79% |
-422.13 |
-1.33% |
20250613 |
14.18 |
-0.63% |
-2207.97 |
-8172.10 |
-429.93 |
-0.90% |
-396.95 |
-0.83% |
-1381.09 |
-2.88% |
20250612 |
14.27 |
0.14% |
-3400.84 |
-8906.33 |
-2219.94 |
-5.16% |
-301.86 |
-0.70% |
-879.04 |
-2.04% |
20250611 |
14.25 |
1.93% |
-467.73 |
-10153.02 |
-2299.65 |
-3.75% |
332.94 |
0.54% |
1498.98 |
2.45% |
20250610 |
13.98 |
-0.78% |
-5386.91 |
-6007.27 |
-5227.30 |
-9.21% |
-721.12 |
-1.27% |
561.51 |
0.99% |
20250609 |
14.09 |
1.59% |
5716.05 |
-3534.94 |
2004.72 |
4.87% |
2661.49 |
6.46% |
1049.84 |
2.55% |
20250606 |
13.87 |
-0.07% |
-1914.45 |
-7782.00 |
-1164.16 |
-4.01% |
-440.94 |
-1.52% |
-309.35 |
-1.07% |
20250605 |
13.88 |
0.00% |
-6507.66 |
-6092.10 |
-3466.63 |
-13.13% |
-1505.55 |
-5.70% |
-1535.48 |
-5.82% |
20250604 |
13.88 |
1.76% |
4182.81 |
-6698.03 |
1846.10 |
5.82% |
1237.74 |
3.90% |
1098.97 |
3.46% |
20250603 |
13.64 |
-0.58% |
-3799.02 |
-10326.11 |
-2754.97 |
-14.37% |
-1080.67 |
-5.64% |
36.62 |
0.19% |
20250530 |
13.72 |
-1.01% |
-4020.59 |
-9125.91 |
-2242.34 |
-9.98% |
-871.39 |
-3.88% |
-906.86 |
-4.04% |
20250529 |
13.86 |
1.17% |
1047.11 |
-8767.34 |
525.74 |
2.42% |
-210.40 |
-0.97% |
731.77 |
3.37% |
20250528 |
13.70 |
-2.14% |
-7296.29 |
-19477.84 |
-4072.56 |
-17.64% |
-1984.83 |
-8.60% |
-1238.90 |
-5.37% |
20250527 |
14.00 |
0.29% |
-1033.63 |
-8345.74 |
-1781.98 |
-5.52% |
517.93 |
1.60% |
230.42 |
0.71% |
20250526 |
13.96 |
0.29% |
-1615.90 |
-6275.99 |
-1554.77 |
-8.54% |
-93.95 |
-0.52% |
32.82 |
0.18% |
20250523 |
13.92 |
-1.00% |
-5099.50 |
-6725.37 |
-1883.77 |
-6.30% |
-2304.22 |
-7.71% |
-911.51 |
-3.05% |
20250522 |
14.24 |
-3.91% |
-15165.20 |
-6208.48 |
-10184.76 |
-20.47% |
-3925.57 |
-7.89% |
-1054.87 |
-2.12% |
300409道氏技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向:成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢?什么是道氏技术[300409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道氏技术[300409]资金流向的计算方法不同,所以数据会有不一致的情况。
|