| 300409道氏技术 今日实时资金流向 |
| 15:00 |
-1164.16 |
-440.94 |
0.00 |
| 14:59 |
-885.79 |
-449.95 |
0.00 |
| 14:58 |
-885.79 |
-449.95 |
0.00 |
| 14:57 |
-885.79 |
-449.95 |
0.00 |
| 14:56 |
-917.79 |
-415.12 |
0.00 |
| 14:55 |
-917.79 |
-367.37 |
0.00 |
| 14:54 |
-917.79 |
-306.24 |
0.00 |
| 14:53 |
-917.79 |
-294.74 |
0.00 |
| 14:52 |
-954.83 |
-312.50 |
0.00 |
| 14:51 |
-954.83 |
-322.50 |
0.00 |
| 14:50 |
-1004.76 |
-334.30 |
0.00 |
| 14:49 |
-1054.41 |
-319.61 |
0.00 |
| 14:48 |
-998.97 |
-303.82 |
0.00 |
| 14:47 |
-998.97 |
-306.18 |
0.00 |
| 14:46 |
-965.71 |
-310.62 |
0.00 |
| 14:45 |
-924.13 |
-310.07 |
0.00 |
| 14:44 |
-924.13 |
-359.69 |
0.00 |
| 14:43 |
-924.13 |
-359.29 |
0.00 |
| 14:42 |
-901.00 |
-383.28 |
0.00 |
| 14:41 |
-901.00 |
-383.28 |
0.00 |
| 14:40 |
-831.75 |
-383.28 |
0.00 |
| 14:39 |
-790.17 |
-383.28 |
0.00 |
| 14:38 |
-790.17 |
-363.88 |
0.00 |
| 14:37 |
-758.43 |
-363.88 |
0.00 |
| 14:36 |
-758.43 |
-333.23 |
0.00 |
| 14:35 |
-782.03 |
-352.53 |
0.00 |
| 14:34 |
-782.03 |
-369.03 |
0.00 |
| 14:33 |
-821.69 |
-377.91 |
0.00 |
| 14:32 |
-821.69 |
-377.91 |
0.00 |
| 14:31 |
-842.48 |
-377.91 |
0.00 |
| 14:30 |
-842.48 |
-377.91 |
0.00 |
| 14:29 |
-842.48 |
-372.51 |
0.00 |
| 14:28 |
-842.48 |
-374.31 |
0.00 |
| 14:27 |
-842.48 |
-374.31 |
0.00 |
| 14:26 |
-842.48 |
-364.61 |
0.00 |
| 14:25 |
-747.06 |
-382.20 |
0.00 |
| 14:24 |
-710.49 |
-382.20 |
0.00 |
| 14:23 |
-710.49 |
-375.28 |
0.00 |
| 14:22 |
-710.49 |
-403.26 |
0.00 |
| 14:21 |
-710.49 |
-403.26 |
0.00 |
| 14:20 |
-674.09 |
-410.19 |
0.00 |
| 14:19 |
-674.09 |
-417.11 |
0.00 |
| 14:18 |
-674.09 |
-417.11 |
0.00 |
| 14:17 |
-652.64 |
-417.11 |
0.00 |
| 14:16 |
-679.23 |
-410.19 |
0.00 |
| 14:15 |
-712.31 |
-417.11 |
0.00 |
| 14:14 |
-712.31 |
-436.48 |
0.00 |
| 14:13 |
-644.54 |
-412.55 |
0.00 |
| 14:12 |
-644.54 |
-383.66 |
0.00 |
| 14:11 |
-644.54 |
-376.74 |
0.00 |
| 14:10 |
-672.48 |
-382.28 |
0.00 |
| 14:09 |
-626.73 |
-404.13 |
0.00 |
| 14:08 |
-211.72 |
-366.66 |
0.00 |
| 14:07 |
-184.69 |
-288.63 |
0.00 |
| 14:06 |
-142.25 |
-280.03 |
0.00 |
| 14:05 |
-142.25 |
-263.81 |
0.00 |
| 14:04 |
-142.25 |
-263.81 |
0.00 |
| 14:03 |
-142.25 |
-256.04 |
0.00 |
| 14:02 |
-207.49 |
-256.04 |
0.00 |
| 14:01 |
-207.49 |
-242.17 |
0.00 |
| 14:00 |
-207.49 |
-249.11 |
0.00 |
| 13:59 |
-207.49 |
-249.11 |
0.00 |
| 13:58 |
-207.49 |
-249.11 |
0.00 |
| 13:57 |
-207.49 |
-256.05 |
0.00 |
| 13:56 |
-207.49 |
-236.63 |
0.00 |
| 13:55 |
-207.49 |
-229.98 |
0.00 |
| 13:54 |
-207.49 |
-223.19 |
0.00 |
| 13:53 |
-263.11 |
-217.64 |
0.00 |
| 13:52 |
-181.61 |
-210.71 |
0.00 |
| 13:51 |
-77.80 |
-210.71 |
0.00 |
| 13:50 |
-77.80 |
-210.71 |
0.00 |
| 13:49 |
-31.75 |
-150.70 |
0.00 |
| 13:48 |
58.41 |
-145.01 |
0.00 |
| 13:47 |
58.41 |
-158.89 |
0.00 |
| 13:46 |
58.41 |
-158.89 |
0.00 |
| 13:45 |
99.35 |
-144.74 |
0.00 |
| 13:44 |
133.91 |
-119.61 |
0.00 |
| 13:43 |
133.91 |
-138.07 |
0.00 |
| 13:42 |
156.38 |
-132.53 |
0.00 |
| 13:41 |
156.38 |
-113.93 |
0.00 |
| 13:40 |
196.50 |
-107.96 |
0.00 |
| 13:39 |
311.78 |
-49.62 |
0.00 |
| 13:38 |
311.78 |
-50.74 |
0.00 |
| 13:37 |
311.78 |
-45.47 |
0.00 |
| 13:36 |
311.78 |
-66.15 |
0.00 |
| 13:35 |
335.22 |
-60.33 |
0.00 |
| 13:34 |
335.22 |
-60.33 |
0.00 |
| 13:33 |
335.22 |
-60.33 |
0.00 |
| 13:32 |
381.86 |
-50.48 |
0.00 |
| 13:31 |
381.86 |
-36.35 |
0.00 |
| 13:30 |
349.96 |
-15.68 |
0.00 |
| 13:29 |
469.38 |
6.93 |
0.00 |
| 13:28 |
537.48 |
30.37 |
0.00 |
| 13:27 |
537.48 |
37.29 |
0.00 |
| 13:26 |
641.41 |
92.55 |
0.00 |
| 13:25 |
641.41 |
77.55 |
0.00 |
| 13:24 |
641.41 |
104.35 |
0.00 |
| 13:23 |
641.41 |
92.13 |
0.00 |
| 13:22 |
641.41 |
85.18 |
0.00 |
| 13:21 |
641.41 |
85.18 |
0.00 |
| 13:20 |
706.92 |
92.96 |
0.00 |
| 13:19 |
825.32 |
83.79 |
0.00 |
| 13:18 |
974.08 |
108.23 |
0.00 |
| 13:17 |
974.08 |
79.18 |
0.00 |
| 13:16 |
1088.06 |
98.64 |
0.00 |
| 13:15 |
1088.06 |
117.27 |
0.00 |
| 13:14 |
1088.06 |
141.75 |
0.00 |
| 13:13 |
1088.06 |
135.08 |
0.00 |
| 13:12 |
1088.06 |
104.89 |
0.00 |
| 13:11 |
1088.06 |
134.65 |
0.00 |
| 13:10 |
1088.06 |
120.60 |
0.00 |
| 13:09 |
1088.06 |
151.60 |
0.00 |
| 13:08 |
1067.35 |
144.65 |
0.00 |
| 13:07 |
1067.35 |
124.36 |
0.00 |
| 13:06 |
1067.35 |
117.41 |
0.00 |
| 13:05 |
1067.35 |
155.62 |
0.00 |
| 13:04 |
1007.30 |
155.62 |
0.00 |
| 13:03 |
1108.56 |
161.46 |
0.00 |
| 13:02 |
1108.56 |
191.48 |
0.00 |
| 13:01 |
1182.94 |
197.21 |
0.00 |
| 11:30 |
1259.48 |
276.91 |
0.00 |
| 11:29 |
1259.48 |
276.91 |
0.00 |
| 11:28 |
1259.48 |
269.80 |
0.00 |
| 11:27 |
1310.01 |
279.26 |
0.00 |
| 11:26 |
1469.01 |
303.76 |
0.00 |
| 11:25 |
1510.94 |
322.57 |
0.00 |
| 11:24 |
1490.31 |
341.38 |
0.00 |
| 11:23 |
1490.31 |
330.24 |
0.00 |
| 11:22 |
1490.31 |
357.95 |
0.00 |
| 11:21 |
1490.31 |
377.73 |
0.00 |
| 11:20 |
1490.31 |
388.60 |
0.00 |
| 11:19 |
1490.31 |
388.60 |
0.00 |
| 11:18 |
1490.31 |
420.66 |
0.00 |
| 11:17 |
1490.31 |
420.66 |
0.00 |
| 11:16 |
1490.31 |
418.15 |
0.00 |
| 11:15 |
1490.31 |
449.68 |
0.00 |
| 11:14 |
1490.31 |
449.68 |
0.00 |
| 11:13 |
1490.31 |
449.68 |
0.00 |
| 11:12 |
1482.08 |
458.47 |
0.00 |
| 11:11 |
1482.08 |
454.00 |
0.00 |
| 11:10 |
1482.08 |
440.89 |
0.00 |
| 11:09 |
1482.08 |
429.32 |
0.00 |
| 11:08 |
1482.08 |
386.27 |
0.00 |
| 11:07 |
1516.35 |
432.50 |
0.00 |
| 11:06 |
1487.91 |
423.85 |
0.00 |
| 11:05 |
1487.91 |
423.85 |
0.00 |
| 11:04 |
1668.98 |
442.52 |
0.00 |
| 11:03 |
1802.74 |
471.70 |
0.00 |
| 11:02 |
1802.74 |
471.70 |
0.00 |
| 11:01 |
1802.74 |
453.82 |
0.00 |
| 11:00 |
1802.74 |
453.82 |
0.00 |
| 10:59 |
1802.74 |
459.96 |
0.00 |
| 10:58 |
1864.64 |
465.53 |
0.00 |
| 10:57 |
1864.64 |
465.53 |
0.00 |
| 10:56 |
1864.64 |
456.44 |
0.00 |
| 10:55 |
1864.64 |
469.29 |
0.00 |
| 10:54 |
1937.11 |
478.37 |
0.00 |
| 10:53 |
1937.11 |
459.50 |
0.00 |
| 10:52 |
1937.11 |
498.75 |
0.00 |
| 10:51 |
1937.11 |
494.70 |
0.00 |
| 10:50 |
1971.62 |
504.47 |
0.00 |
| 10:49 |
1971.62 |
513.41 |
0.00 |
| 10:48 |
2018.02 |
578.11 |
0.00 |
| 10:47 |
2018.02 |
584.40 |
0.00 |
| 10:46 |
2018.02 |
579.36 |
0.00 |
| 10:45 |
2018.02 |
578.38 |
0.00 |
| 10:44 |
1991.48 |
578.38 |
0.00 |
| 10:43 |
1991.48 |
631.42 |
0.00 |
| 10:42 |
2011.72 |
595.66 |
0.00 |
| 10:41 |
2011.72 |
628.05 |
0.00 |
| 10:40 |
2071.89 |
639.20 |
0.00 |
| 10:39 |
2067.84 |
630.11 |
0.00 |
| 10:38 |
2125.14 |
697.06 |
0.00 |
| 10:37 |
2242.18 |
741.46 |
0.00 |
| 10:36 |
2242.18 |
776.62 |
0.00 |
| 10:35 |
2242.18 |
741.42 |
0.00 |
| 10:34 |
2242.18 |
741.42 |
0.00 |
| 10:33 |
2124.83 |
726.14 |
0.00 |
| 10:32 |
2124.83 |
721.38 |
0.00 |
| 10:31 |
2124.83 |
746.57 |
0.00 |
| 10:30 |
2200.99 |
715.04 |
0.00 |
| 10:29 |
2215.27 |
738.99 |
0.00 |
| 10:28 |
2285.37 |
729.87 |
0.00 |
| 10:27 |
2346.92 |
755.92 |
0.00 |
| 10:26 |
2367.68 |
791.13 |
0.00 |
| 10:25 |
2385.33 |
745.50 |
0.00 |
| 10:24 |
2385.33 |
704.15 |
0.00 |
| 10:23 |
2352.98 |
704.53 |
0.00 |
| 10:22 |
2275.82 |
631.17 |
0.00 |
| 10:21 |
1723.57 |
407.34 |
0.00 |
| 10:20 |
1724.55 |
396.15 |
0.00 |
| 10:19 |
1724.55 |
393.20 |
0.00 |
| 10:18 |
1834.17 |
379.60 |
0.00 |
| 10:17 |
1834.17 |
381.42 |
0.00 |
| 10:16 |
1834.17 |
353.80 |
0.00 |
| 10:15 |
1834.17 |
381.41 |
0.00 |
| 10:14 |
1834.17 |
387.86 |
0.00 |
| 10:13 |
1433.45 |
305.25 |
0.00 |
| 10:12 |
1200.35 |
274.92 |
0.00 |
| 10:11 |
1157.26 |
227.33 |
0.00 |
| 10:10 |
1157.26 |
192.49 |
0.00 |
| 10:09 |
1201.39 |
215.19 |
0.00 |
| 10:08 |
796.47 |
113.61 |
0.00 |
| 10:07 |
796.47 |
73.92 |
0.00 |
| 10:06 |
678.70 |
109.50 |
0.00 |
| 10:05 |
678.70 |
122.87 |
0.00 |
| 10:04 |
769.09 |
133.77 |
0.00 |
| 10:03 |
692.15 |
182.23 |
0.00 |
| 10:02 |
564.47 |
55.82 |
0.00 |
| 10:01 |
565.69 |
17.05 |
0.00 |
| 10:00 |
565.69 |
76.15 |
0.00 |
| 09:59 |
640.63 |
70.96 |
0.00 |
| 09:58 |
605.85 |
106.96 |
0.00 |
| 09:57 |
605.85 |
101.80 |
0.00 |
| 09:56 |
324.60 |
89.49 |
0.00 |
| 09:55 |
324.60 |
84.33 |
0.00 |
| 09:54 |
324.60 |
84.32 |
0.00 |
| 09:53 |
324.60 |
114.48 |
0.00 |
| 09:52 |
371.02 |
138.25 |
0.00 |
| 09:51 |
371.02 |
165.63 |
0.00 |
| 09:50 |
392.14 |
146.57 |
0.00 |
| 09:49 |
415.79 |
153.65 |
0.00 |
| 09:48 |
501.72 |
196.06 |
0.00 |
| 09:47 |
536.97 |
188.82 |
0.00 |
| 09:46 |
570.10 |
185.05 |
0.00 |
| 09:45 |
611.61 |
186.72 |
0.00 |
| 09:44 |
641.56 |
197.15 |
0.00 |
| 09:43 |
695.10 |
239.00 |
0.00 |
| 09:42 |
617.69 |
279.62 |
0.00 |
| 09:41 |
457.95 |
248.82 |
0.00 |
| 09:40 |
464.92 |
214.56 |
0.00 |
| 09:39 |
408.55 |
201.12 |
0.00 |
| 09:38 |
83.93 |
67.41 |
0.00 |
| 09:37 |
39.83 |
88.60 |
0.00 |
| 09:36 |
-77.21 |
112.81 |
0.00 |
| 09:35 |
-88.58 |
120.13 |
0.00 |
| 09:34 |
-62.79 |
112.60 |
0.00 |
| 09:33 |
-85.84 |
55.54 |
0.00 |
| 09:32 |
63.09 |
60.38 |
0.00 |
| 09:31 |
63.09 |
15.78 |
0.00 |
| 09:30 |
0.00 |
36.86 |
0.00 |
|
| 大单资金：-1164.16万元 |
成交额占比：-4.01% |
| 中单资金：-440.94万元 |
成交额占比：-1.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
13.87 |
-0.07% |
-1914.45 |
-7782.00 |
-1164.16 |
-4.01% |
-440.94 |
-1.52% |
-309.35 |
-1.07% |
| 20250605 |
13.88 |
0.00% |
-6507.66 |
-6092.10 |
-3466.63 |
-13.13% |
-1505.55 |
-5.70% |
-1535.48 |
-5.82% |
| 20250604 |
13.88 |
1.76% |
4182.81 |
-6698.03 |
1846.10 |
5.82% |
1237.74 |
3.90% |
1098.97 |
3.46% |
| 20250603 |
13.64 |
-0.58% |
-3799.02 |
-10326.11 |
-2754.97 |
-14.37% |
-1080.67 |
-5.64% |
36.62 |
0.19% |
| 20250530 |
13.72 |
-1.01% |
-4020.59 |
-9125.91 |
-2242.34 |
-9.98% |
-871.39 |
-3.88% |
-906.86 |
-4.04% |
| 20250529 |
13.86 |
1.17% |
1047.11 |
-8767.34 |
525.74 |
2.42% |
-210.40 |
-0.97% |
731.77 |
3.37% |
| 20250528 |
13.70 |
-2.14% |
-7296.29 |
-19477.84 |
-4072.56 |
-17.64% |
-1984.83 |
-8.60% |
-1238.90 |
-5.37% |
| 20250527 |
14.00 |
0.29% |
-1033.63 |
-8345.74 |
-1781.98 |
-5.52% |
517.93 |
1.60% |
230.42 |
0.71% |
| 20250526 |
13.96 |
0.29% |
-1615.90 |
-6275.99 |
-1554.77 |
-8.54% |
-93.95 |
-0.52% |
32.82 |
0.18% |
| 20250523 |
13.92 |
-1.00% |
-5099.50 |
-6725.37 |
-1883.77 |
-6.30% |
-2304.22 |
-7.71% |
-911.51 |
-3.05% |
| 20250522 |
14.24 |
-3.91% |
-15165.20 |
-6208.48 |
-10184.76 |
-20.47% |
-3925.57 |
-7.89% |
-1054.87 |
-2.12% |
| 20250521 |
14.82 |
2.77% |
8030.87 |
-1910.94 |
7059.54 |
8.91% |
2542.96 |
3.21% |
-1571.63 |
-1.98% |
| 20250520 |
14.42 |
1.48% |
-259.13 |
-11367.55 |
287.77 |
0.97% |
75.27 |
0.25% |
-622.17 |
-2.10% |
| 20250519 |
14.21 |
-0.56% |
-2888.33 |
-19179.44 |
-2004.15 |
-7.86% |
-1117.37 |
-4.38% |
233.19 |
0.91% |
| 20250516 |
14.29 |
0.14% |
-1284.12 |
-11924.97 |
-1366.88 |
-5.60% |
-120.02 |
-0.49% |
202.78 |
0.83% |
| 20250515 |
14.27 |
-3.12% |
-8798.20 |
-14047.15 |
-5887.22 |
-18.77% |
-2715.30 |
-8.66% |
-195.68 |
-0.62% |
| 20250514 |
14.73 |
-0.41% |
-3370.79 |
-6286.51 |
-2397.07 |
-7.92% |
-1572.61 |
-5.20% |
598.89 |
1.98% |
| 20250513 |
14.79 |
-1.73% |
-10634.14 |
-8572.21 |
-7524.12 |
-17.02% |
-1782.70 |
-4.03% |
-1327.32 |
-3.00% |
| 20250512 |
15.05 |
3.79% |
5740.67 |
836.31 |
5250.32 |
7.91% |
1389.28 |
2.09% |
-898.93 |
-1.35% |
| 20250509 |
14.50 |
-1.29% |
-5570.11 |
-2489.16 |
-3489.06 |
-8.93% |
-1522.64 |
-3.90% |
-558.41 |
-1.43% |
| 20250508 |
14.69 |
1.73% |
1875.96 |
2852.14 |
1873.42 |
4.32% |
-459.78 |
-1.06% |
462.32 |
1.07% |
| 20250507 |
14.44 |
-0.28% |
-6101.17 |
-608.21 |
-4682.77 |
-8.59% |
-2563.93 |
-4.70% |
1145.53 |
2.10% |
| 20250506 |
14.48 |
3.28% |
4026.72 |
1348.50 |
1884.40 |
3.68% |
388.55 |
0.76% |
1753.77 |
3.42% |
| 20250430 |
14.02 |
1.74% |
1893.43 |
-13303.60 |
1924.85 |
4.67% |
970.51 |
2.36% |
-1001.93 |
-2.43% |
| 20250429 |
13.78 |
1.77% |
3435.45 |
-28350.22 |
1852.24 |
7.14% |
1222.28 |
4.71% |
360.93 |
1.39% |
| 20250428 |
13.54 |
-1.24% |
-3430.52 |
-29169.53 |
-1586.93 |
-5.91% |
-1592.68 |
-5.93% |
-250.91 |
-0.93% |
| 20250425 |
13.71 |
-0.29% |
-3145.77 |
-21679.34 |
-2726.06 |
-8.27% |
-604.96 |
-1.83% |
185.25 |
0.56% |
| 20250424 |
13.75 |
-3.85% |
-17913.24 |
-17769.91 |
-12767.70 |
-20.07% |
-3439.87 |
-5.41% |
-1705.67 |
-2.68% |
| 20250423 |
14.30 |
-4.48% |
-7278.80 |
-4608.75 |
-13121.77 |
-12.52% |
3088.31 |
2.95% |
2754.66 |
2.63% |
| 20250422 |
14.97 |
1.98% |
-3047.39 |
5544.91 |
1032.93 |
1.64% |
-115.41 |
-0.18% |
-3964.91 |
-6.31% |
300409道氏技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向：成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢？什么是道氏技术[300409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道氏技术[300409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
