| 300406九强生物 今日实时资金流向 |
| 15:00 |
-1563.58 |
-1233.72 |
-1851.05 |
| 14:59 |
-1563.58 |
-1220.39 |
-1844.74 |
| 14:58 |
-1563.58 |
-1220.39 |
-1844.74 |
| 14:57 |
-1563.58 |
-1220.39 |
-1845.60 |
| 14:56 |
-1593.97 |
-1179.76 |
-1835.74 |
| 14:55 |
-1654.74 |
-1157.15 |
-1820.72 |
| 14:54 |
-1654.74 |
-1118.30 |
-1787.34 |
| 14:53 |
-1639.44 |
-1093.89 |
-1749.61 |
| 14:52 |
-1639.44 |
-1093.89 |
-1740.42 |
| 14:51 |
-1618.18 |
-1095.04 |
-1726.92 |
| 14:50 |
-1618.18 |
-1044.04 |
-1686.70 |
| 14:49 |
-1592.89 |
-1016.03 |
-1700.65 |
| 14:48 |
-1542.81 |
-1019.76 |
-1744.34 |
| 14:47 |
-1542.81 |
-963.06 |
-1715.62 |
| 14:46 |
-1542.81 |
-964.50 |
-1694.66 |
| 14:45 |
-1503.48 |
-933.31 |
-1716.95 |
| 14:44 |
-1476.73 |
-898.64 |
-1736.38 |
| 14:43 |
-1476.73 |
-921.12 |
-1725.43 |
| 14:42 |
-1430.36 |
-906.14 |
-1722.41 |
| 14:41 |
-1379.96 |
-862.80 |
-1720.68 |
| 14:40 |
-1358.20 |
-830.95 |
-1680.05 |
| 14:39 |
-1318.41 |
-850.86 |
-1665.50 |
| 14:38 |
-1303.70 |
-877.41 |
-1669.98 |
| 14:37 |
-1278.31 |
-861.96 |
-1659.19 |
| 14:36 |
-1278.31 |
-847.51 |
-1614.82 |
| 14:35 |
-1278.31 |
-831.19 |
-1618.46 |
| 14:34 |
-1278.31 |
-860.01 |
-1666.84 |
| 14:33 |
-1278.31 |
-819.83 |
-1643.13 |
| 14:32 |
-1278.31 |
-835.04 |
-1643.57 |
| 14:31 |
-1278.31 |
-855.98 |
-1687.07 |
| 14:30 |
-1278.31 |
-844.45 |
-1674.23 |
| 14:29 |
-1248.75 |
-853.41 |
-1684.92 |
| 14:28 |
-1240.22 |
-838.96 |
-1683.91 |
| 14:27 |
-1240.22 |
-826.10 |
-1692.88 |
| 14:26 |
-1240.22 |
-791.81 |
-1673.07 |
| 14:25 |
-1240.22 |
-790.51 |
-1634.11 |
| 14:24 |
-1204.55 |
-774.85 |
-1645.57 |
| 14:23 |
-1204.55 |
-774.85 |
-1629.20 |
| 14:22 |
-1149.02 |
-743.68 |
-1614.27 |
| 14:21 |
-1117.10 |
-699.14 |
-1630.24 |
| 14:20 |
-1117.10 |
-683.44 |
-1599.57 |
| 14:19 |
-1117.10 |
-645.02 |
-1560.14 |
| 14:18 |
-1085.94 |
-634.54 |
-1536.56 |
| 14:17 |
-1085.94 |
-634.54 |
-1534.82 |
| 14:16 |
-1085.94 |
-608.90 |
-1510.93 |
| 14:15 |
-1085.94 |
-617.51 |
-1515.01 |
| 14:14 |
-1085.94 |
-614.46 |
-1515.31 |
| 14:13 |
-1085.94 |
-619.74 |
-1523.49 |
| 14:12 |
-1013.62 |
-639.00 |
-1533.56 |
| 14:11 |
-970.44 |
-652.87 |
-1510.36 |
| 14:10 |
-970.44 |
-650.98 |
-1468.02 |
| 14:09 |
-970.44 |
-633.31 |
-1456.77 |
| 14:08 |
-970.44 |
-633.31 |
-1451.51 |
| 14:07 |
-966.49 |
-638.15 |
-1448.59 |
| 14:06 |
-966.49 |
-645.75 |
-1442.45 |
| 14:05 |
-966.49 |
-664.46 |
-1403.74 |
| 14:04 |
-966.49 |
-670.75 |
-1403.16 |
| 14:03 |
-966.49 |
-665.05 |
-1413.67 |
| 14:02 |
-920.65 |
-678.05 |
-1420.83 |
| 14:01 |
-896.70 |
-718.21 |
-1439.53 |
| 14:00 |
-874.38 |
-699.82 |
-1464.07 |
| 13:59 |
-874.38 |
-725.81 |
-1443.22 |
| 13:58 |
-896.26 |
-706.42 |
-1441.03 |
| 13:57 |
-923.56 |
-694.33 |
-1436.66 |
| 13:56 |
-708.16 |
-681.04 |
-1465.32 |
| 13:55 |
-708.16 |
-663.05 |
-1429.30 |
| 13:54 |
-687.06 |
-663.65 |
-1364.36 |
| 13:53 |
-687.06 |
-626.09 |
-1356.15 |
| 13:52 |
-687.06 |
-626.40 |
-1341.33 |
| 13:51 |
-687.06 |
-626.40 |
-1336.78 |
| 13:50 |
-687.06 |
-626.40 |
-1343.68 |
| 13:49 |
-687.06 |
-619.06 |
-1345.15 |
| 13:48 |
-655.96 |
-617.60 |
-1344.13 |
| 13:47 |
-655.96 |
-603.81 |
-1313.91 |
| 13:46 |
-655.96 |
-611.16 |
-1303.04 |
| 13:45 |
-655.96 |
-626.15 |
-1303.34 |
| 13:44 |
-655.96 |
-567.50 |
-1204.74 |
| 13:43 |
-677.59 |
-561.03 |
-1195.47 |
| 13:42 |
-677.59 |
-568.38 |
-1213.86 |
| 13:41 |
-677.59 |
-529.87 |
-1204.17 |
| 13:40 |
-677.59 |
-563.41 |
-1191.96 |
| 13:39 |
-618.79 |
-561.81 |
-1172.27 |
| 13:38 |
-593.78 |
-551.66 |
-1078.72 |
| 13:37 |
-593.78 |
-557.69 |
-1086.96 |
| 13:36 |
-593.78 |
-557.70 |
-1087.41 |
| 13:35 |
-593.78 |
-547.26 |
-1089.04 |
| 13:34 |
-593.78 |
-519.16 |
-1085.65 |
| 13:33 |
-593.78 |
-527.85 |
-1081.23 |
| 13:32 |
-527.49 |
-504.28 |
-1053.40 |
| 13:31 |
-395.50 |
-450.59 |
-993.52 |
| 13:30 |
-331.44 |
-439.23 |
-970.06 |
| 13:29 |
-331.44 |
-424.47 |
-955.89 |
| 13:28 |
-301.92 |
-430.82 |
-948.80 |
| 13:27 |
-301.92 |
-419.74 |
-946.29 |
| 13:26 |
-301.92 |
-393.01 |
-938.32 |
| 13:25 |
-301.92 |
-407.78 |
-952.50 |
| 13:24 |
-301.92 |
-407.78 |
-951.62 |
| 13:23 |
-301.92 |
-409.41 |
-948.66 |
| 13:22 |
-278.88 |
-409.41 |
-946.15 |
| 13:21 |
-278.88 |
-404.08 |
-944.23 |
| 13:20 |
-278.88 |
-404.08 |
-948.22 |
| 13:19 |
-237.23 |
-404.08 |
-933.75 |
| 13:18 |
-237.23 |
-396.70 |
-926.07 |
| 13:17 |
-120.13 |
-442.86 |
-939.85 |
| 13:16 |
-120.13 |
-442.86 |
-932.60 |
| 13:15 |
-120.13 |
-442.86 |
-932.90 |
| 13:14 |
-120.13 |
-442.86 |
-926.69 |
| 13:13 |
-120.13 |
-442.86 |
-922.70 |
| 13:12 |
-120.13 |
-442.86 |
-915.45 |
| 13:11 |
-120.13 |
-453.81 |
-919.90 |
| 13:10 |
-81.50 |
-467.58 |
-916.33 |
| 13:09 |
-81.50 |
-454.25 |
-914.26 |
| 13:08 |
-110.13 |
-454.25 |
-905.37 |
| 13:07 |
-110.13 |
-455.14 |
-902.11 |
| 13:06 |
-110.13 |
-447.73 |
-897.52 |
| 13:05 |
-110.13 |
-447.73 |
-887.58 |
| 13:04 |
-110.13 |
-450.26 |
-887.14 |
| 13:03 |
-110.13 |
-462.26 |
-888.48 |
| 13:02 |
-110.13 |
-455.89 |
-871.00 |
| 13:01 |
-110.13 |
-430.10 |
-862.99 |
| 11:30 |
-110.13 |
-430.10 |
-837.62 |
| 11:29 |
-89.37 |
-420.01 |
-828.87 |
| 11:28 |
-89.37 |
-420.01 |
-828.43 |
| 11:27 |
-89.37 |
-414.96 |
-822.34 |
| 11:26 |
-89.37 |
-420.90 |
-820.85 |
| 11:25 |
-89.37 |
-436.05 |
-823.38 |
| 11:24 |
-89.37 |
-436.05 |
-824.71 |
| 11:23 |
-89.37 |
-426.41 |
-801.28 |
| 11:22 |
-89.37 |
-433.53 |
-800.39 |
| 11:21 |
-89.37 |
-433.53 |
-799.20 |
| 11:20 |
-89.37 |
-438.87 |
-766.58 |
| 11:19 |
-130.30 |
-485.00 |
-763.61 |
| 11:18 |
-130.30 |
-509.75 |
-761.83 |
| 11:17 |
-130.30 |
-509.75 |
-763.90 |
| 11:16 |
-130.30 |
-493.29 |
-710.37 |
| 11:15 |
-130.30 |
-485.88 |
-718.68 |
| 11:14 |
-130.30 |
-485.88 |
-718.39 |
| 11:13 |
-130.30 |
-493.88 |
-719.43 |
| 11:12 |
-130.30 |
-478.61 |
-720.47 |
| 11:11 |
-154.29 |
-564.31 |
-730.25 |
| 11:10 |
-154.29 |
-576.45 |
-738.68 |
| 11:09 |
-154.29 |
-581.62 |
-738.98 |
| 11:08 |
-134.19 |
-581.62 |
-736.02 |
| 11:07 |
-121.34 |
-572.60 |
-730.55 |
| 11:06 |
-121.34 |
-587.99 |
-733.36 |
| 11:05 |
-121.34 |
-587.99 |
-740.61 |
| 11:04 |
-121.34 |
-595.39 |
-741.66 |
| 11:03 |
-121.34 |
-592.44 |
-741.51 |
| 11:02 |
-121.34 |
-575.60 |
-743.88 |
| 11:01 |
-121.34 |
-585.50 |
-727.62 |
| 11:00 |
-142.74 |
-585.50 |
-745.33 |
| 10:59 |
-169.61 |
-573.25 |
-744.16 |
| 10:58 |
-190.27 |
-588.01 |
-749.18 |
| 10:57 |
-190.27 |
-576.51 |
-747.12 |
| 10:56 |
-190.27 |
-546.55 |
-746.39 |
| 10:55 |
-141.94 |
-544.63 |
-712.56 |
| 10:54 |
-121.84 |
-518.31 |
-703.70 |
| 10:53 |
-121.84 |
-471.13 |
-682.55 |
| 10:52 |
-148.76 |
-478.53 |
-683.59 |
| 10:51 |
-148.76 |
-471.15 |
-679.46 |
| 10:50 |
-119.20 |
-480.46 |
-660.38 |
| 10:49 |
-74.23 |
-425.86 |
-608.74 |
| 10:48 |
-74.23 |
-422.31 |
-600.60 |
| 10:47 |
-79.71 |
-394.04 |
-609.48 |
| 10:46 |
-103.39 |
-394.04 |
-618.36 |
| 10:45 |
-143.20 |
-355.58 |
-602.68 |
| 10:44 |
-143.20 |
-361.05 |
-615.26 |
| 10:43 |
72.99 |
-313.39 |
-583.01 |
| 10:42 |
122.46 |
-312.65 |
-583.90 |
| 10:41 |
221.26 |
-284.07 |
-573.53 |
| 10:40 |
193.83 |
-258.29 |
-552.33 |
| 10:39 |
234.61 |
-264.82 |
-463.36 |
| 10:38 |
234.61 |
-255.92 |
-437.24 |
| 10:37 |
234.61 |
-263.93 |
-432.35 |
| 10:36 |
234.61 |
-271.35 |
-445.11 |
| 10:35 |
234.61 |
-265.57 |
-435.62 |
| 10:34 |
262.36 |
-258.59 |
-407.73 |
| 10:33 |
266.95 |
-281.32 |
-402.53 |
| 10:32 |
266.95 |
-267.36 |
-402.84 |
| 10:31 |
266.95 |
-302.85 |
-415.32 |
| 10:30 |
307.64 |
-303.89 |
-351.35 |
| 10:29 |
337.51 |
-255.77 |
-283.17 |
| 10:28 |
358.47 |
-237.50 |
-262.95 |
| 10:27 |
358.47 |
-221.59 |
-257.00 |
| 10:26 |
358.47 |
-202.09 |
-232.16 |
| 10:25 |
358.47 |
-202.09 |
-252.10 |
| 10:24 |
441.06 |
-209.54 |
-251.80 |
| 10:23 |
441.06 |
-205.22 |
-245.40 |
| 10:22 |
402.64 |
-213.41 |
-228.29 |
| 10:21 |
542.96 |
-140.94 |
-111.80 |
| 10:20 |
542.96 |
-114.14 |
-115.07 |
| 10:19 |
542.96 |
-96.57 |
-86.49 |
| 10:18 |
564.55 |
-51.28 |
-91.26 |
| 10:17 |
526.41 |
-57.84 |
-87.98 |
| 10:16 |
526.41 |
-39.24 |
11.63 |
| 10:15 |
526.41 |
-16.46 |
31.14 |
| 10:14 |
526.41 |
-16.01 |
28.16 |
| 10:13 |
548.46 |
-6.18 |
21.15 |
| 10:12 |
548.46 |
-6.18 |
16.83 |
| 10:11 |
548.46 |
19.00 |
81.79 |
| 10:10 |
548.46 |
11.54 |
65.24 |
| 10:09 |
548.46 |
9.15 |
74.63 |
| 10:08 |
548.46 |
9.14 |
75.82 |
| 10:07 |
548.46 |
25.83 |
86.40 |
| 10:06 |
654.32 |
48.10 |
85.35 |
| 10:05 |
654.32 |
58.83 |
87.88 |
| 10:04 |
654.32 |
64.64 |
81.17 |
| 10:03 |
654.32 |
73.43 |
76.40 |
| 10:02 |
654.32 |
84.61 |
62.68 |
| 10:01 |
680.53 |
97.13 |
82.93 |
| 10:00 |
700.79 |
104.28 |
86.51 |
| 09:59 |
700.79 |
119.62 |
99.31 |
| 09:58 |
751.70 |
125.13 |
101.09 |
| 09:57 |
869.89 |
149.57 |
110.75 |
| 09:56 |
869.89 |
250.13 |
216.80 |
| 09:55 |
869.12 |
260.59 |
228.89 |
| 09:54 |
889.83 |
260.59 |
232.47 |
| 09:53 |
889.83 |
265.97 |
236.80 |
| 09:52 |
942.31 |
259.55 |
250.83 |
| 09:51 |
942.31 |
288.59 |
305.45 |
| 09:50 |
942.31 |
308.79 |
312.47 |
| 09:49 |
942.31 |
322.69 |
314.10 |
| 09:48 |
966.31 |
408.61 |
351.29 |
| 09:47 |
966.31 |
417.17 |
358.79 |
| 09:46 |
966.31 |
438.36 |
363.28 |
| 09:45 |
987.21 |
439.56 |
357.86 |
| 09:44 |
962.25 |
444.97 |
363.12 |
| 09:43 |
962.25 |
444.97 |
363.41 |
| 09:42 |
962.25 |
446.78 |
380.26 |
| 09:41 |
962.25 |
433.48 |
401.68 |
| 09:40 |
962.25 |
460.01 |
404.68 |
| 09:39 |
632.31 |
330.21 |
192.46 |
| 09:38 |
585.93 |
309.65 |
185.65 |
| 09:37 |
585.93 |
297.56 |
188.20 |
| 09:36 |
530.19 |
290.03 |
163.57 |
| 09:35 |
530.19 |
263.51 |
178.46 |
| 09:34 |
499.56 |
276.46 |
207.85 |
| 09:33 |
465.29 |
154.90 |
149.00 |
| 09:32 |
235.40 |
79.36 |
146.28 |
| 09:31 |
87.55 |
8.55 |
33.08 |
| 09:30 |
0.00 |
5.83 |
13.16 |
|
| 大单资金：-1563.58万元 |
成交额占比：-7.56% |
| 中单资金：-1233.72万元 |
成交额占比：-5.96% |
| 小单资金：-1851.05万元 |
成交额占比：-8.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
14.85 |
-0.34% |
-1377.85 |
-4241.14 |
-110.13 |
-0.97% |
-430.10 |
-3.81% |
-837.62 |
-7.41% |
| 20250826 |
14.90 |
-0.60% |
97.59 |
-3941.99 |
-601.09 |
-5.71% |
104.89 |
1.00% |
593.79 |
5.64% |
| 20250825 |
14.99 |
0.40% |
-201.52 |
-3854.78 |
-310.12 |
-2.25% |
-301.97 |
-2.19% |
410.57 |
2.98% |
| 20250822 |
14.93 |
-0.47% |
-1990.14 |
-4339.22 |
-2385.21 |
-23.38% |
-224.96 |
-2.21% |
620.03 |
6.08% |
| 20250821 |
15.00 |
-0.40% |
-501.13 |
-2635.24 |
-834.59 |
-7.23% |
268.25 |
2.32% |
65.21 |
0.56% |
| 20250820 |
15.06 |
-0.13% |
-1036.77 |
-3371.91 |
189.02 |
1.77% |
-920.63 |
-8.65% |
-305.16 |
-2.87% |
| 20250819 |
15.08 |
0.47% |
-444.33 |
-2336.58 |
-513.88 |
-4.49% |
118.56 |
1.04% |
-49.01 |
-0.43% |
| 20250818 |
15.01 |
0.40% |
-1099.24 |
-1907.01 |
-794.56 |
-5.97% |
-626.21 |
-4.70% |
321.53 |
2.41% |
| 20250815 |
14.95 |
0.27% |
643.42 |
-671.17 |
-681.23 |
-6.62% |
214.04 |
2.08% |
1110.61 |
10.78% |
| 20250814 |
14.91 |
-2.55% |
-3421.11 |
-649.97 |
-1571.26 |
-12.75% |
-1097.45 |
-8.91% |
-752.40 |
-6.11% |
| 20250813 |
15.30 |
1.06% |
1785.15 |
285.43 |
1224.35 |
9.61% |
132.64 |
1.04% |
428.16 |
3.36% |
| 20250812 |
15.14 |
0.20% |
77.94 |
-1470.89 |
-84.31 |
-0.77% |
-141.19 |
-1.28% |
303.44 |
2.75% |
| 20250811 |
15.11 |
1.07% |
1339.67 |
-2312.07 |
441.28 |
5.36% |
46.66 |
0.57% |
851.73 |
10.34% |
| 20250808 |
14.95 |
-0.73% |
-1533.32 |
-1929.91 |
-660.03 |
-6.79% |
-345.81 |
-3.56% |
-527.48 |
-5.43% |
| 20250807 |
15.06 |
0.40% |
-341.64 |
-1335.28 |
-635.86 |
-4.43% |
93.18 |
0.65% |
201.04 |
1.40% |
| 20250806 |
15.00 |
-0.40% |
-1501.09 |
-1113.71 |
-531.97 |
-5.00% |
-683.52 |
-6.43% |
-285.60 |
-2.68% |
| 20250805 |
15.06 |
-0.59% |
-2936.77 |
-907.43 |
-925.49 |
-7.90% |
-921.12 |
-7.86% |
-1090.16 |
-9.30% |
| 20250804 |
15.15 |
2.85% |
776.54 |
-411.24 |
823.44 |
3.87% |
446.11 |
2.10% |
-493.01 |
-2.32% |
| 20250801 |
14.73 |
0.55% |
-4.04 |
-1786.44 |
-65.40 |
-0.78% |
-50.88 |
-0.61% |
112.24 |
1.34% |
| 20250731 |
14.65 |
-0.88% |
-1339.64 |
-2243.29 |
-414.29 |
-4.23% |
-550.42 |
-5.62% |
-374.93 |
-3.83% |
| 20250730 |
14.78 |
-0.67% |
-363.74 |
-1132.98 |
-325.69 |
-3.00% |
-37.15 |
-0.34% |
-0.90 |
-0.01% |
| 20250729 |
14.88 |
0.68% |
-545.13 |
-581.51 |
-429.30 |
-4.16% |
-201.94 |
-1.95% |
86.11 |
0.83% |
| 20250728 |
14.78 |
-0.20% |
-1691.70 |
-228.27 |
-551.76 |
-5.25% |
-205.97 |
-1.96% |
-933.97 |
-8.88% |
| 20250725 |
14.81 |
0.41% |
-1886.25 |
102.85 |
-522.25 |
-4.04% |
-309.50 |
-2.39% |
-1054.50 |
-8.16% |
| 20250724 |
14.75 |
2.57% |
1623.34 |
602.64 |
696.02 |
5.95% |
408.78 |
3.50% |
518.54 |
4.43% |
| 20250723 |
14.38 |
-0.21% |
-607.67 |
789.68 |
225.78 |
2.05% |
-486.92 |
-4.42% |
-346.53 |
-3.15% |
| 20250722 |
14.41 |
-0.07% |
-1057.51 |
1601.54 |
-76.06 |
-0.91% |
-303.77 |
-3.63% |
-677.68 |
-8.10% |
| 20250721 |
14.42 |
0.21% |
-538.08 |
921.07 |
-220.64 |
-2.42% |
-435.51 |
-4.78% |
118.07 |
1.30% |
| 20250718 |
14.39 |
0.42% |
-438.49 |
694.10 |
-22.46 |
-0.27% |
-233.74 |
-2.84% |
-182.29 |
-2.22% |
| 20250717 |
14.33 |
0.77% |
886.70 |
612.40 |
883.06 |
9.34% |
-193.50 |
-2.05% |
197.14 |
2.08% |
300406九强生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向：成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢？什么是九强生物[300406]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九强生物[300406]资金流向的计算方法不同，所以数据会有不一致的情况。
|
