| 300406九强生物 今日实时资金流向 |
| 15:00 |
-53.13 |
-109.78 |
0.00 |
| 14:59 |
-53.13 |
-122.24 |
0.00 |
| 14:58 |
-53.13 |
-122.24 |
0.00 |
| 14:57 |
-53.13 |
-128.72 |
0.00 |
| 14:56 |
-53.13 |
-115.15 |
0.00 |
| 14:55 |
-53.13 |
-107.43 |
0.00 |
| 14:54 |
-53.13 |
-113.67 |
0.00 |
| 14:53 |
-53.13 |
-106.33 |
0.00 |
| 14:52 |
-53.13 |
-106.33 |
0.00 |
| 14:51 |
-53.13 |
-106.33 |
0.00 |
| 14:50 |
-53.13 |
-106.33 |
0.00 |
| 14:49 |
-53.13 |
-106.33 |
0.00 |
| 14:48 |
-85.29 |
-106.33 |
0.00 |
| 14:47 |
-85.29 |
-106.33 |
0.00 |
| 14:46 |
-85.29 |
-120.60 |
0.00 |
| 14:45 |
-55.81 |
-148.45 |
0.00 |
| 14:44 |
-55.81 |
-160.94 |
0.00 |
| 14:43 |
-55.81 |
-160.94 |
0.00 |
| 14:42 |
-55.81 |
-160.94 |
0.00 |
| 14:41 |
-55.81 |
-154.32 |
0.00 |
| 14:40 |
-55.81 |
-154.32 |
0.00 |
| 14:39 |
-55.81 |
-143.45 |
0.00 |
| 14:38 |
-55.81 |
-143.45 |
0.00 |
| 14:37 |
-55.81 |
-143.45 |
0.00 |
| 14:36 |
-55.81 |
-143.45 |
0.00 |
| 14:35 |
-55.81 |
-124.07 |
0.00 |
| 14:34 |
-55.81 |
-135.70 |
0.00 |
| 14:33 |
-55.81 |
-159.56 |
0.00 |
| 14:32 |
-33.20 |
-153.81 |
0.00 |
| 14:31 |
-33.20 |
-153.81 |
0.00 |
| 14:30 |
-33.20 |
-158.80 |
0.00 |
| 14:29 |
-33.20 |
-158.80 |
0.00 |
| 14:28 |
-33.20 |
-158.80 |
0.00 |
| 14:27 |
-33.20 |
-173.66 |
0.00 |
| 14:26 |
-33.20 |
-160.30 |
0.00 |
| 14:25 |
-33.20 |
-150.93 |
0.00 |
| 14:24 |
-33.20 |
-150.93 |
0.00 |
| 14:23 |
-33.20 |
-150.93 |
0.00 |
| 14:22 |
-33.20 |
-150.93 |
0.00 |
| 14:21 |
-33.20 |
-150.93 |
0.00 |
| 14:20 |
-33.20 |
-150.93 |
0.00 |
| 14:19 |
-33.20 |
-156.18 |
0.00 |
| 14:18 |
-33.20 |
-156.18 |
0.00 |
| 14:17 |
-33.20 |
-156.18 |
0.00 |
| 14:16 |
-33.20 |
-133.81 |
0.00 |
| 14:15 |
-33.20 |
-121.31 |
0.00 |
| 14:14 |
-33.20 |
-121.31 |
0.00 |
| 14:13 |
-33.20 |
-132.57 |
0.00 |
| 14:12 |
-33.20 |
-124.18 |
0.00 |
| 14:11 |
-33.20 |
-124.18 |
0.00 |
| 14:10 |
-33.20 |
-124.18 |
0.00 |
| 14:09 |
-33.20 |
-124.18 |
0.00 |
| 14:08 |
-33.20 |
-124.18 |
0.00 |
| 14:07 |
-33.20 |
-124.18 |
0.00 |
| 14:06 |
-33.20 |
-124.18 |
0.00 |
| 14:05 |
-33.20 |
-132.60 |
0.00 |
| 14:04 |
-33.20 |
-132.60 |
0.00 |
| 14:03 |
-33.20 |
-138.36 |
0.00 |
| 14:02 |
-33.20 |
-115.84 |
0.00 |
| 14:01 |
-33.20 |
-115.84 |
0.00 |
| 14:00 |
-33.20 |
-110.71 |
0.00 |
| 13:59 |
-33.20 |
-110.71 |
0.00 |
| 13:58 |
-33.20 |
-92.94 |
0.00 |
| 13:57 |
-33.20 |
-92.94 |
0.00 |
| 13:56 |
-33.20 |
-86.30 |
0.00 |
| 13:55 |
-33.20 |
-78.53 |
0.00 |
| 13:54 |
-33.20 |
-78.53 |
0.00 |
| 13:53 |
-33.20 |
-78.53 |
0.00 |
| 13:52 |
-33.20 |
-78.53 |
0.00 |
| 13:51 |
-33.20 |
-78.53 |
0.00 |
| 13:50 |
-33.20 |
-78.53 |
0.00 |
| 13:49 |
-33.20 |
-78.53 |
0.00 |
| 13:48 |
-33.20 |
-65.99 |
0.00 |
| 13:47 |
-33.20 |
-65.99 |
0.00 |
| 13:46 |
-33.20 |
-65.99 |
0.00 |
| 13:45 |
-33.20 |
-65.99 |
0.00 |
| 13:44 |
-33.20 |
-65.99 |
0.00 |
| 13:43 |
-33.20 |
-65.99 |
0.00 |
| 13:42 |
-33.20 |
-65.99 |
0.00 |
| 13:41 |
-33.20 |
-65.99 |
0.00 |
| 13:40 |
-33.20 |
-65.99 |
0.00 |
| 13:39 |
-33.20 |
-65.99 |
0.00 |
| 13:38 |
-33.20 |
-65.99 |
0.00 |
| 13:37 |
-33.20 |
-72.26 |
0.00 |
| 13:36 |
-33.20 |
-84.81 |
0.00 |
| 13:35 |
-33.20 |
-69.04 |
0.00 |
| 13:34 |
-33.20 |
-43.51 |
0.00 |
| 13:33 |
-33.20 |
-43.51 |
0.00 |
| 13:32 |
-33.20 |
-43.51 |
0.00 |
| 13:31 |
-33.20 |
-43.51 |
0.00 |
| 13:30 |
-33.20 |
-37.48 |
0.00 |
| 13:29 |
-33.20 |
-37.48 |
0.00 |
| 13:28 |
-33.20 |
-37.48 |
0.00 |
| 13:27 |
-33.20 |
-37.48 |
0.00 |
| 13:26 |
-33.20 |
-37.48 |
0.00 |
| 13:25 |
-33.20 |
-37.48 |
0.00 |
| 13:24 |
-33.20 |
-37.48 |
0.00 |
| 13:23 |
-33.20 |
-37.48 |
0.00 |
| 13:22 |
-33.20 |
-43.51 |
0.00 |
| 13:21 |
-33.20 |
-43.51 |
0.00 |
| 13:20 |
-33.20 |
-43.51 |
0.00 |
| 13:19 |
-33.20 |
-43.51 |
0.00 |
| 13:18 |
-33.20 |
-43.51 |
0.00 |
| 13:17 |
-33.20 |
-43.51 |
0.00 |
| 13:16 |
-33.20 |
-43.51 |
0.00 |
| 13:15 |
-33.20 |
-43.51 |
0.00 |
| 13:14 |
-33.20 |
-24.73 |
0.00 |
| 13:13 |
-33.20 |
-19.09 |
0.00 |
| 13:12 |
-33.20 |
-19.09 |
0.00 |
| 13:11 |
-33.20 |
-12.82 |
0.00 |
| 13:10 |
-33.20 |
-12.82 |
0.00 |
| 13:09 |
-33.20 |
-19.85 |
0.00 |
| 13:08 |
-33.20 |
-19.85 |
0.00 |
| 13:07 |
-7.10 |
-5.90 |
0.00 |
| 13:06 |
-7.10 |
6.66 |
0.00 |
| 13:05 |
-7.10 |
6.66 |
0.00 |
| 13:04 |
-7.10 |
11.69 |
0.00 |
| 13:03 |
-7.10 |
11.69 |
0.00 |
| 13:02 |
-7.10 |
23.15 |
0.00 |
| 13:01 |
-7.10 |
23.15 |
0.00 |
| 11:30 |
-7.10 |
23.15 |
0.00 |
| 11:29 |
-7.10 |
29.71 |
0.00 |
| 11:28 |
-7.10 |
29.71 |
0.00 |
| 11:27 |
-7.10 |
36.01 |
0.00 |
| 11:26 |
-7.10 |
36.01 |
0.00 |
| 11:25 |
-7.10 |
36.01 |
0.00 |
| 11:24 |
-7.10 |
36.01 |
0.00 |
| 11:23 |
-7.10 |
36.01 |
0.00 |
| 11:22 |
-7.10 |
36.01 |
0.00 |
| 11:21 |
-7.10 |
36.01 |
0.00 |
| 11:20 |
-7.10 |
36.01 |
0.00 |
| 11:19 |
-7.10 |
36.01 |
0.00 |
| 11:18 |
-7.10 |
36.01 |
0.00 |
| 11:17 |
-7.10 |
36.01 |
0.00 |
| 11:16 |
-7.10 |
36.01 |
0.00 |
| 11:15 |
-7.10 |
44.59 |
0.00 |
| 11:14 |
-7.10 |
44.59 |
0.00 |
| 11:13 |
-7.10 |
54.97 |
0.00 |
| 11:12 |
-7.10 |
54.97 |
0.00 |
| 11:11 |
-7.10 |
47.87 |
0.00 |
| 11:10 |
-7.10 |
47.87 |
0.00 |
| 11:09 |
-7.10 |
55.97 |
0.00 |
| 11:08 |
-7.10 |
62.17 |
0.00 |
| 11:07 |
-7.10 |
62.17 |
0.00 |
| 11:06 |
-7.10 |
62.17 |
0.00 |
| 11:05 |
-7.10 |
62.17 |
0.00 |
| 11:04 |
-7.10 |
62.17 |
0.00 |
| 11:03 |
-7.10 |
57.10 |
0.00 |
| 11:02 |
-7.10 |
57.10 |
0.00 |
| 11:01 |
-7.10 |
57.10 |
0.00 |
| 11:00 |
-7.10 |
57.10 |
0.00 |
| 10:59 |
-7.10 |
57.10 |
0.00 |
| 10:58 |
-7.10 |
57.10 |
0.00 |
| 10:57 |
-7.10 |
57.10 |
0.00 |
| 10:56 |
-7.10 |
57.10 |
0.00 |
| 10:55 |
-7.10 |
57.10 |
0.00 |
| 10:54 |
-7.10 |
51.28 |
0.00 |
| 10:53 |
-7.10 |
51.28 |
0.00 |
| 10:52 |
-7.10 |
43.30 |
0.00 |
| 10:51 |
-7.10 |
43.30 |
0.00 |
| 10:50 |
-7.10 |
43.30 |
0.00 |
| 10:49 |
-7.10 |
43.30 |
0.00 |
| 10:48 |
-7.10 |
43.30 |
0.00 |
| 10:47 |
-7.10 |
48.38 |
0.00 |
| 10:46 |
-7.10 |
37.95 |
0.00 |
| 10:45 |
-7.10 |
31.61 |
0.00 |
| 10:44 |
-7.10 |
31.61 |
0.00 |
| 10:43 |
-7.10 |
31.61 |
0.00 |
| 10:42 |
-7.10 |
31.61 |
0.00 |
| 10:41 |
-7.10 |
31.61 |
0.00 |
| 10:40 |
-7.10 |
31.61 |
0.00 |
| 10:39 |
-7.10 |
31.61 |
0.00 |
| 10:38 |
-7.10 |
36.68 |
0.00 |
| 10:37 |
-7.10 |
36.68 |
0.00 |
| 10:36 |
-7.10 |
49.35 |
0.00 |
| 10:35 |
-94.65 |
40.35 |
0.00 |
| 10:34 |
-94.65 |
27.69 |
0.00 |
| 10:33 |
-94.65 |
11.48 |
0.00 |
| 10:32 |
-94.65 |
-27.60 |
0.00 |
| 10:31 |
-129.47 |
-27.60 |
0.00 |
| 10:30 |
-129.47 |
-36.81 |
0.00 |
| 10:29 |
-129.47 |
-36.81 |
0.00 |
| 10:28 |
-129.47 |
-36.81 |
0.00 |
| 10:27 |
-129.47 |
-60.71 |
0.00 |
| 10:26 |
-129.47 |
-60.71 |
0.00 |
| 10:25 |
-129.47 |
-60.71 |
0.00 |
| 10:24 |
-129.47 |
-60.71 |
0.00 |
| 10:23 |
-129.47 |
-60.71 |
0.00 |
| 10:22 |
-129.47 |
-60.71 |
0.00 |
| 10:21 |
-129.47 |
-66.23 |
0.00 |
| 10:20 |
-129.47 |
-66.23 |
0.00 |
| 10:19 |
-129.47 |
-72.26 |
0.00 |
| 10:18 |
-129.47 |
-72.26 |
0.00 |
| 10:17 |
-129.47 |
-72.26 |
0.00 |
| 10:16 |
-129.47 |
-64.47 |
0.00 |
| 10:15 |
-129.47 |
-76.80 |
0.00 |
| 10:14 |
-129.47 |
-76.80 |
0.00 |
| 10:13 |
-129.47 |
-89.60 |
0.00 |
| 10:12 |
-129.47 |
-89.60 |
0.00 |
| 10:11 |
-107.16 |
-71.13 |
0.00 |
| 10:10 |
-107.16 |
-62.19 |
0.00 |
| 10:09 |
-107.16 |
-62.19 |
0.00 |
| 10:08 |
-107.16 |
-62.19 |
0.00 |
| 10:07 |
-60.38 |
-48.56 |
0.00 |
| 10:06 |
-60.38 |
-48.56 |
0.00 |
| 10:05 |
-60.38 |
-48.56 |
0.00 |
| 10:04 |
-60.38 |
-48.56 |
0.00 |
| 10:03 |
-60.38 |
-48.56 |
0.00 |
| 10:02 |
-60.38 |
-40.98 |
0.00 |
| 10:01 |
-60.38 |
-40.98 |
0.00 |
| 10:00 |
-60.38 |
-40.98 |
0.00 |
| 09:59 |
-60.38 |
-40.98 |
0.00 |
| 09:58 |
-22.40 |
-40.98 |
0.00 |
| 09:57 |
-22.40 |
-29.21 |
0.00 |
| 09:56 |
-22.40 |
-34.79 |
0.00 |
| 09:55 |
-22.40 |
-34.79 |
0.00 |
| 09:54 |
-22.40 |
-28.21 |
0.00 |
| 09:53 |
-22.40 |
-13.52 |
0.00 |
| 09:52 |
-22.40 |
-13.52 |
0.00 |
| 09:51 |
-22.40 |
-24.95 |
0.00 |
| 09:50 |
-22.40 |
-24.95 |
0.00 |
| 09:49 |
-22.40 |
-24.95 |
0.00 |
| 09:48 |
-22.40 |
-24.95 |
0.00 |
| 09:47 |
-22.40 |
-24.95 |
0.00 |
| 09:46 |
-22.40 |
-30.93 |
0.00 |
| 09:45 |
-22.40 |
-30.93 |
0.00 |
| 09:44 |
-22.40 |
-30.93 |
0.00 |
| 09:43 |
-22.40 |
-30.93 |
0.00 |
| 09:42 |
-22.40 |
-44.44 |
0.00 |
| 09:41 |
-22.40 |
-46.88 |
0.00 |
| 09:40 |
-22.40 |
-52.17 |
0.00 |
| 09:39 |
-22.40 |
-52.17 |
0.00 |
| 09:38 |
-22.40 |
-70.65 |
0.00 |
| 09:37 |
-22.40 |
-54.84 |
0.00 |
| 09:36 |
0.00 |
-54.84 |
0.00 |
| 09:35 |
0.00 |
-66.97 |
0.00 |
| 09:34 |
0.00 |
-62.67 |
0.00 |
| 09:33 |
0.00 |
-46.53 |
0.00 |
| 09:32 |
0.00 |
-34.54 |
0.00 |
| 09:31 |
0.00 |
-7.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-53.13万元 |
成交额占比：-1.20% |
| 中单资金：-109.78万元 |
成交额占比：-2.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
12.46 |
-1.97% |
-236.19 |
1161.45 |
-53.13 |
-1.21% |
-109.78 |
-2.49% |
-73.28 |
-1.66% |
| 20250109 |
12.71 |
-1.40% |
-394.45 |
1194.40 |
64.83 |
1.30% |
112.56 |
2.26% |
-571.84 |
-11.48% |
| 20250108 |
12.89 |
-1.38% |
126.35 |
1090.10 |
577.26 |
9.33% |
-125.84 |
-2.03% |
-325.07 |
-5.25% |
| 20250107 |
13.07 |
-0.61% |
-599.44 |
324.63 |
124.69 |
2.33% |
-17.82 |
-0.33% |
-706.31 |
-13.18% |
| 20250106 |
13.15 |
2.90% |
955.88 |
40.46 |
447.80 |
6.09% |
226.94 |
3.09% |
281.14 |
3.83% |
| 20250103 |
12.78 |
-0.78% |
238.24 |
-438.93 |
-20.18 |
-0.36% |
-33.64 |
-0.59% |
292.06 |
5.15% |
| 20250102 |
12.88 |
-3.59% |
-215.50 |
-753.52 |
-39.47 |
-0.51% |
-355.94 |
-4.61% |
179.91 |
2.33% |
| 20241231 |
13.36 |
-3.40% |
-1382.61 |
-1021.26 |
-188.21 |
-2.32% |
-803.23 |
-9.89% |
-391.17 |
-4.82% |
| 20241230 |
13.83 |
-1.00% |
-621.15 |
-721.07 |
-159.48 |
-3.19% |
-166.48 |
-3.33% |
-295.19 |
-5.91% |
| 20241227 |
13.97 |
0.50% |
224.15 |
-1177.13 |
-31.59 |
-0.49% |
44.63 |
0.70% |
211.11 |
3.30% |
| 20241226 |
13.90 |
-0.43% |
-521.76 |
-1360.75 |
-334.77 |
-7.21% |
-290.27 |
-6.25% |
103.28 |
2.23% |
| 20241225 |
13.96 |
-1.48% |
-1133.70 |
-793.96 |
-307.21 |
-5.39% |
-501.54 |
-8.80% |
-324.95 |
-5.70% |
| 20241224 |
14.17 |
1.50% |
-12.25 |
-66.61 |
111.98 |
1.95% |
-256.30 |
-4.46% |
132.07 |
2.30% |
| 20241223 |
13.96 |
-3.46% |
-1697.35 |
-729.34 |
-615.54 |
-7.05% |
-455.32 |
-5.22% |
-626.49 |
-7.18% |
| 20241220 |
14.46 |
0.77% |
16.16 |
-557.35 |
-215.21 |
-3.15% |
134.97 |
1.97% |
96.40 |
1.41% |
| 20241219 |
14.35 |
0.42% |
31.48 |
-2514.40 |
232.02 |
3.21% |
-181.59 |
-2.51% |
-18.95 |
-0.26% |
| 20241218 |
14.29 |
0.99% |
-190.95 |
-1346.71 |
420.14 |
6.04% |
-111.85 |
-1.61% |
-499.24 |
-7.18% |
| 20241217 |
14.15 |
-2.01% |
-1178.39 |
-1252.73 |
-550.75 |
-6.51% |
-556.82 |
-6.58% |
-70.82 |
-0.84% |
| 20241216 |
14.44 |
-2.10% |
-2129.68 |
-76.96 |
-443.55 |
-5.16% |
-812.57 |
-9.46% |
-873.56 |
-10.17% |
| 20241213 |
14.75 |
-3.59% |
-5640.95 |
176.02 |
-2172.26 |
-15.25% |
-1710.69 |
-12.01% |
-1758.00 |
-12.34% |
| 20241212 |
15.30 |
2.00% |
464.97 |
2656.36 |
1399.71 |
10.87% |
-87.36 |
-0.68% |
-847.38 |
-6.58% |
| 20241211 |
15.00 |
1.49% |
410.14 |
1009.73 |
514.12 |
5.62% |
160.39 |
1.75% |
-264.37 |
-2.89% |
| 20241210 |
14.78 |
0.34% |
338.12 |
-1.61 |
625.02 |
4.29% |
-168.29 |
-1.15% |
-118.61 |
-0.81% |
| 20241209 |
14.73 |
0.41% |
-1278.32 |
-1277.26 |
-190.57 |
-1.86% |
-318.18 |
-3.10% |
-769.57 |
-7.49% |
| 20241206 |
14.67 |
1.73% |
1005.82 |
-445.98 |
308.08 |
3.38% |
469.26 |
5.15% |
228.48 |
2.51% |
| 20241205 |
14.42 |
0.28% |
-364.78 |
-460.57 |
-246.92 |
-3.98% |
-41.40 |
-0.67% |
-76.46 |
-1.23% |
| 20241204 |
14.38 |
-2.18% |
-1775.61 |
-724.67 |
-497.22 |
-6.46% |
-644.52 |
-8.37% |
-633.87 |
-8.23% |
| 20241203 |
14.70 |
-1.01% |
-2210.96 |
-426.59 |
-650.63 |
-8.05% |
-796.98 |
-9.86% |
-763.35 |
-9.45% |
| 20241202 |
14.85 |
3.70% |
1387.36 |
131.05 |
640.71 |
5.57% |
586.28 |
5.10% |
160.37 |
1.39% |
| 20241129 |
14.32 |
0.63% |
767.05 |
-643.87 |
293.49 |
3.46% |
-128.30 |
-1.51% |
601.86 |
7.09% |
300406九强生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向：成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢？什么是九强生物[300406]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九强生物[300406]资金流向的计算方法不同，所以数据会有不一致的情况。
|
