| 300406九强生物 今日实时资金流向 |
| 15:00 |
-104.16 |
346.78 |
0.00 |
| 14:59 |
-104.16 |
380.84 |
0.00 |
| 14:58 |
-104.16 |
380.84 |
0.00 |
| 14:57 |
-104.16 |
380.84 |
0.00 |
| 14:56 |
-104.16 |
382.24 |
0.00 |
| 14:55 |
-126.77 |
369.37 |
0.00 |
| 14:54 |
-142.88 |
404.98 |
0.00 |
| 14:53 |
-142.88 |
390.86 |
0.00 |
| 14:52 |
-114.66 |
384.79 |
0.00 |
| 14:51 |
-114.66 |
354.56 |
0.00 |
| 14:50 |
-114.66 |
344.68 |
0.00 |
| 14:49 |
-114.66 |
344.68 |
0.00 |
| 14:48 |
-114.66 |
334.93 |
0.00 |
| 14:47 |
-114.66 |
334.93 |
0.00 |
| 14:46 |
-114.66 |
341.98 |
0.00 |
| 14:45 |
-114.66 |
348.18 |
0.00 |
| 14:44 |
-114.66 |
338.29 |
0.00 |
| 14:43 |
-114.66 |
352.41 |
0.00 |
| 14:42 |
-87.42 |
359.04 |
0.00 |
| 14:41 |
-59.20 |
359.04 |
0.00 |
| 14:40 |
-59.20 |
371.45 |
0.00 |
| 14:39 |
-59.20 |
416.92 |
0.00 |
| 14:38 |
-59.20 |
435.69 |
0.00 |
| 14:37 |
7.64 |
456.32 |
0.00 |
| 14:36 |
7.64 |
456.32 |
0.00 |
| 14:35 |
7.64 |
474.42 |
0.00 |
| 14:34 |
7.64 |
468.76 |
0.00 |
| 14:33 |
7.64 |
468.76 |
0.00 |
| 14:32 |
7.64 |
468.76 |
0.00 |
| 14:31 |
7.64 |
469.75 |
0.00 |
| 14:30 |
7.64 |
469.75 |
0.00 |
| 14:29 |
7.64 |
469.75 |
0.00 |
| 14:28 |
7.64 |
478.39 |
0.00 |
| 14:27 |
7.64 |
465.50 |
0.00 |
| 14:26 |
7.64 |
465.50 |
0.00 |
| 14:25 |
43.01 |
479.93 |
0.00 |
| 14:24 |
43.01 |
486.58 |
0.00 |
| 14:23 |
43.01 |
486.58 |
0.00 |
| 14:22 |
43.01 |
486.58 |
0.00 |
| 14:21 |
43.01 |
486.58 |
0.00 |
| 14:20 |
43.01 |
499.32 |
0.00 |
| 14:19 |
43.01 |
517.01 |
0.00 |
| 14:18 |
43.01 |
517.01 |
0.00 |
| 14:17 |
43.01 |
517.01 |
0.00 |
| 14:16 |
43.01 |
517.01 |
0.00 |
| 14:15 |
43.01 |
494.52 |
0.00 |
| 14:14 |
43.01 |
485.19 |
0.00 |
| 14:13 |
43.01 |
471.06 |
0.00 |
| 14:12 |
43.01 |
423.19 |
0.00 |
| 14:11 |
43.01 |
412.32 |
0.00 |
| 14:10 |
64.47 |
401.72 |
0.00 |
| 14:09 |
64.47 |
401.72 |
0.00 |
| 14:08 |
64.47 |
401.72 |
0.00 |
| 14:07 |
64.47 |
403.27 |
0.00 |
| 14:06 |
64.47 |
417.41 |
0.00 |
| 14:05 |
64.47 |
422.49 |
0.00 |
| 14:04 |
64.47 |
435.91 |
0.00 |
| 14:03 |
64.47 |
447.90 |
0.00 |
| 14:02 |
64.47 |
467.40 |
0.00 |
| 14:01 |
84.96 |
458.92 |
0.00 |
| 14:00 |
84.96 |
479.69 |
0.00 |
| 13:59 |
112.39 |
458.48 |
0.00 |
| 13:58 |
141.54 |
466.12 |
0.00 |
| 13:57 |
172.53 |
481.83 |
0.00 |
| 13:56 |
172.53 |
493.16 |
0.00 |
| 13:55 |
172.53 |
473.04 |
0.00 |
| 13:54 |
172.53 |
473.04 |
0.00 |
| 13:53 |
172.53 |
463.12 |
0.00 |
| 13:52 |
172.53 |
469.07 |
0.00 |
| 13:51 |
172.53 |
480.54 |
0.00 |
| 13:50 |
172.53 |
473.45 |
0.00 |
| 13:49 |
172.53 |
473.45 |
0.00 |
| 13:48 |
172.53 |
492.72 |
0.00 |
| 13:47 |
172.53 |
515.13 |
0.00 |
| 13:46 |
99.55 |
505.04 |
0.00 |
| 13:45 |
99.55 |
506.59 |
0.00 |
| 13:44 |
99.55 |
506.59 |
0.00 |
| 13:43 |
99.55 |
506.59 |
0.00 |
| 13:42 |
99.55 |
492.12 |
0.00 |
| 13:41 |
27.00 |
470.42 |
0.00 |
| 13:40 |
27.00 |
470.42 |
0.00 |
| 13:39 |
27.00 |
470.42 |
0.00 |
| 13:38 |
27.00 |
463.20 |
0.00 |
| 13:37 |
27.00 |
463.20 |
0.00 |
| 13:36 |
27.00 |
489.68 |
0.00 |
| 13:35 |
27.00 |
496.76 |
0.00 |
| 13:34 |
27.00 |
496.76 |
0.00 |
| 13:33 |
27.00 |
505.54 |
0.00 |
| 13:32 |
27.00 |
482.60 |
0.00 |
| 13:31 |
27.00 |
482.60 |
0.00 |
| 13:30 |
27.00 |
487.41 |
0.00 |
| 13:29 |
27.00 |
487.41 |
0.00 |
| 13:28 |
27.00 |
487.41 |
0.00 |
| 13:27 |
5.74 |
487.41 |
0.00 |
| 13:26 |
5.74 |
487.41 |
0.00 |
| 13:25 |
5.74 |
487.41 |
0.00 |
| 13:24 |
5.74 |
487.41 |
0.00 |
| 13:23 |
-22.58 |
487.41 |
0.00 |
| 13:22 |
-22.58 |
493.49 |
0.00 |
| 13:21 |
-22.58 |
493.49 |
0.00 |
| 13:20 |
-22.58 |
493.49 |
0.00 |
| 13:19 |
-22.58 |
493.49 |
0.00 |
| 13:18 |
-22.58 |
493.49 |
0.00 |
| 13:17 |
-22.58 |
480.04 |
0.00 |
| 13:16 |
-22.58 |
485.13 |
0.00 |
| 13:15 |
-22.58 |
495.32 |
0.00 |
| 13:14 |
-22.58 |
508.21 |
0.00 |
| 13:13 |
-22.58 |
508.21 |
0.00 |
| 13:12 |
-22.58 |
508.21 |
0.00 |
| 13:11 |
-22.58 |
508.21 |
0.00 |
| 13:10 |
-2.19 |
423.67 |
0.00 |
| 13:09 |
-2.19 |
432.46 |
0.00 |
| 13:08 |
-2.19 |
444.23 |
0.00 |
| 13:07 |
-2.19 |
443.94 |
0.00 |
| 13:06 |
-2.19 |
451.04 |
0.00 |
| 13:05 |
-2.19 |
438.68 |
0.00 |
| 13:04 |
-2.19 |
454.73 |
0.00 |
| 13:03 |
59.57 |
453.17 |
0.00 |
| 13:02 |
31.48 |
432.16 |
0.00 |
| 13:01 |
-19.98 |
397.58 |
0.00 |
| 11:30 |
-95.02 |
410.17 |
0.00 |
| 11:29 |
-95.02 |
410.17 |
0.00 |
| 11:28 |
-95.02 |
387.11 |
0.00 |
| 11:27 |
-95.02 |
367.72 |
0.00 |
| 11:26 |
-95.02 |
367.72 |
0.00 |
| 11:25 |
-19.23 |
367.58 |
0.00 |
| 11:24 |
-52.60 |
367.58 |
0.00 |
| 11:23 |
-52.60 |
367.58 |
0.00 |
| 11:22 |
-88.62 |
367.58 |
0.00 |
| 11:21 |
-88.62 |
367.58 |
0.00 |
| 11:20 |
-88.62 |
355.58 |
0.00 |
| 11:19 |
-88.62 |
348.53 |
0.00 |
| 11:18 |
-88.62 |
348.53 |
0.00 |
| 11:17 |
-88.62 |
348.53 |
0.00 |
| 11:16 |
-88.62 |
354.02 |
0.00 |
| 11:15 |
-88.62 |
361.06 |
0.00 |
| 11:14 |
-88.62 |
352.89 |
0.00 |
| 11:13 |
-88.62 |
375.16 |
0.00 |
| 11:12 |
-88.62 |
377.13 |
0.00 |
| 11:11 |
-88.62 |
377.13 |
0.00 |
| 11:10 |
-88.62 |
377.13 |
0.00 |
| 11:09 |
-88.62 |
377.13 |
0.00 |
| 11:08 |
-88.62 |
396.89 |
0.00 |
| 11:07 |
-88.62 |
396.89 |
0.00 |
| 11:06 |
-88.62 |
396.89 |
0.00 |
| 11:05 |
-88.62 |
403.95 |
0.00 |
| 11:04 |
-88.62 |
401.39 |
0.00 |
| 11:03 |
-88.62 |
393.61 |
0.00 |
| 11:02 |
-88.62 |
400.95 |
0.00 |
| 11:01 |
-88.62 |
373.98 |
0.00 |
| 11:00 |
-88.62 |
382.74 |
0.00 |
| 10:59 |
-88.62 |
388.95 |
0.00 |
| 10:58 |
-88.62 |
388.95 |
0.00 |
| 10:57 |
-88.62 |
388.95 |
0.00 |
| 10:56 |
-88.62 |
380.47 |
0.00 |
| 10:55 |
-88.62 |
380.18 |
0.00 |
| 10:54 |
-88.62 |
370.25 |
0.00 |
| 10:53 |
-153.03 |
326.35 |
0.00 |
| 10:52 |
-153.03 |
325.36 |
0.00 |
| 10:51 |
-153.03 |
324.23 |
0.00 |
| 10:50 |
-153.03 |
315.46 |
0.00 |
| 10:49 |
-153.03 |
306.25 |
0.00 |
| 10:48 |
-153.03 |
301.02 |
0.00 |
| 10:47 |
-226.85 |
217.38 |
0.00 |
| 10:46 |
-226.85 |
199.31 |
0.00 |
| 10:45 |
-226.85 |
206.09 |
0.00 |
| 10:44 |
-226.85 |
182.93 |
0.00 |
| 10:43 |
-226.85 |
202.00 |
0.00 |
| 10:42 |
-226.85 |
186.74 |
0.00 |
| 10:41 |
-226.85 |
152.11 |
0.00 |
| 10:40 |
-226.85 |
152.53 |
0.00 |
| 10:39 |
-234.21 |
132.74 |
0.00 |
| 10:38 |
-261.89 |
125.10 |
0.00 |
| 10:37 |
-261.89 |
126.37 |
0.00 |
| 10:36 |
-261.89 |
111.41 |
0.00 |
| 10:35 |
-282.33 |
91.66 |
0.00 |
| 10:34 |
-282.33 |
84.61 |
0.00 |
| 10:33 |
-282.33 |
96.02 |
0.00 |
| 10:32 |
-282.33 |
119.29 |
0.00 |
| 10:31 |
-282.33 |
47.47 |
0.00 |
| 10:30 |
-282.33 |
-14.39 |
0.00 |
| 10:29 |
-282.33 |
-105.08 |
0.00 |
| 10:28 |
-282.33 |
-105.08 |
0.00 |
| 10:27 |
-282.33 |
-93.98 |
0.00 |
| 10:26 |
-303.44 |
-124.10 |
0.00 |
| 10:25 |
-303.44 |
-165.20 |
0.00 |
| 10:24 |
-303.44 |
-180.79 |
0.00 |
| 10:23 |
-303.44 |
-191.17 |
0.00 |
| 10:22 |
-303.44 |
-206.17 |
0.00 |
| 10:21 |
-303.44 |
-221.72 |
0.00 |
| 10:20 |
-303.44 |
-230.11 |
0.00 |
| 10:19 |
-303.44 |
-239.49 |
0.00 |
| 10:18 |
-303.44 |
-250.52 |
0.00 |
| 10:17 |
-303.44 |
-240.60 |
0.00 |
| 10:16 |
-303.44 |
-240.60 |
0.00 |
| 10:15 |
-303.44 |
-209.64 |
0.00 |
| 10:14 |
-276.94 |
-141.96 |
0.00 |
| 10:13 |
-276.94 |
-141.96 |
0.00 |
| 10:12 |
-276.94 |
-91.40 |
0.00 |
| 10:11 |
-276.94 |
-91.40 |
0.00 |
| 10:10 |
-276.94 |
-89.02 |
0.00 |
| 10:09 |
-249.01 |
-72.83 |
0.00 |
| 10:08 |
-210.04 |
-30.59 |
0.00 |
| 10:07 |
-210.04 |
-23.60 |
0.00 |
| 10:06 |
-210.04 |
-16.60 |
0.00 |
| 10:05 |
-210.04 |
-16.60 |
0.00 |
| 10:04 |
-210.04 |
-16.60 |
0.00 |
| 10:03 |
-150.98 |
-42.34 |
0.00 |
| 10:02 |
-150.98 |
-42.34 |
0.00 |
| 10:01 |
-126.78 |
-0.67 |
0.00 |
| 10:00 |
-94.86 |
32.21 |
0.00 |
| 09:59 |
-94.86 |
32.21 |
0.00 |
| 09:58 |
-94.86 |
32.21 |
0.00 |
| 09:57 |
-94.86 |
32.21 |
0.00 |
| 09:56 |
-94.86 |
12.58 |
0.00 |
| 09:55 |
-69.61 |
12.58 |
0.00 |
| 09:54 |
-69.61 |
37.86 |
0.00 |
| 09:53 |
-69.61 |
71.04 |
0.00 |
| 09:52 |
-69.61 |
98.60 |
0.00 |
| 09:51 |
-92.51 |
83.69 |
0.00 |
| 09:50 |
-92.51 |
96.05 |
0.00 |
| 09:49 |
-92.51 |
86.92 |
0.00 |
| 09:48 |
-92.51 |
74.54 |
0.00 |
| 09:47 |
-142.41 |
64.67 |
0.00 |
| 09:46 |
-188.31 |
45.89 |
0.00 |
| 09:45 |
-188.31 |
45.89 |
0.00 |
| 09:44 |
-188.31 |
59.17 |
0.00 |
| 09:43 |
-188.31 |
59.17 |
0.00 |
| 09:42 |
-188.31 |
59.17 |
0.00 |
| 09:41 |
-142.21 |
47.00 |
0.00 |
| 09:40 |
-110.20 |
47.00 |
0.00 |
| 09:39 |
-67.01 |
14.83 |
0.00 |
| 09:38 |
-67.01 |
34.39 |
0.00 |
| 09:37 |
-67.01 |
34.95 |
0.00 |
| 09:36 |
-67.01 |
24.88 |
0.00 |
| 09:35 |
-67.01 |
-10.33 |
0.00 |
| 09:34 |
0.00 |
14.97 |
0.00 |
| 09:33 |
0.00 |
14.26 |
0.00 |
| 09:32 |
0.00 |
-13.02 |
0.00 |
| 09:31 |
0.00 |
2.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-104.16万元 |
成交额占比：-0.98% |
| 中单资金：346.78万元 |
成交额占比：3.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
14.13 |
0.93% |
593.99 |
-1151.12 |
-104.16 |
-0.98% |
346.78 |
3.25% |
351.37 |
3.30% |
| 20250710 |
14.00 |
0.29% |
-19.86 |
-1572.27 |
-151.42 |
-2.14% |
-130.48 |
-1.84% |
262.04 |
3.70% |
| 20250709 |
13.96 |
-0.29% |
-995.89 |
-2146.62 |
-206.63 |
-2.08% |
-356.70 |
-3.58% |
-432.56 |
-4.35% |
| 20250708 |
14.00 |
0.72% |
836.31 |
-2634.54 |
-31.39 |
-0.43% |
344.81 |
4.71% |
522.89 |
7.14% |
| 20250707 |
13.90 |
0.14% |
-1432.55 |
-3411.21 |
-657.52 |
-9.68% |
-379.76 |
-5.59% |
-395.27 |
-5.82% |
| 20250704 |
13.88 |
-0.57% |
-1480.86 |
-1108.17 |
-525.31 |
-4.94% |
-617.45 |
-5.80% |
-338.10 |
-3.18% |
| 20250703 |
13.96 |
0.14% |
332.18 |
-386.29 |
-725.77 |
-8.32% |
711.10 |
8.16% |
346.85 |
3.98% |
| 20250702 |
13.94 |
-0.92% |
-1795.26 |
-566.43 |
-694.55 |
-8.32% |
-394.30 |
-4.72% |
-706.41 |
-8.46% |
| 20250701 |
14.07 |
-0.57% |
-1570.03 |
-1333.98 |
-808.06 |
-7.70% |
-463.64 |
-4.42% |
-298.33 |
-2.84% |
| 20250630 |
14.15 |
3.89% |
1365.22 |
-681.43 |
1645.52 |
7.55% |
275.28 |
1.26% |
-555.58 |
-2.55% |
| 20250627 |
13.62 |
0.29% |
11.21 |
-1967.55 |
196.57 |
2.35% |
382.07 |
4.57% |
-567.43 |
-6.79% |
| 20250626 |
13.58 |
-1.59% |
-2012.41 |
-1177.36 |
-905.91 |
-11.64% |
-458.03 |
-5.89% |
-648.47 |
-8.33% |
| 20250625 |
13.80 |
0.36% |
-1343.39 |
171.67 |
-1462.10 |
-13.36% |
138.56 |
1.27% |
-19.85 |
-0.18% |
| 20250624 |
13.75 |
1.40% |
688.53 |
1152.24 |
-155.51 |
-1.21% |
526.30 |
4.10% |
317.74 |
2.48% |
| 20250623 |
13.56 |
0.74% |
-285.12 |
1791.42 |
359.40 |
4.56% |
-208.93 |
-2.65% |
-435.59 |
-5.53% |
| 20250620 |
13.46 |
1.43% |
1606.80 |
1211.79 |
986.76 |
10.20% |
618.13 |
6.39% |
1.91 |
0.02% |
| 20250619 |
13.27 |
0.15% |
669.47 |
-889.19 |
443.12 |
5.76% |
369.08 |
4.79% |
-142.73 |
-1.85% |
| 20250618 |
13.25 |
-2.00% |
-1230.97 |
-1310.27 |
-481.53 |
-7.20% |
-511.03 |
-7.64% |
-238.41 |
-3.56% |
| 20250617 |
13.52 |
0.52% |
271.22 |
-838.72 |
483.67 |
6.21% |
131.98 |
1.69% |
-344.43 |
-4.42% |
| 20250616 |
13.45 |
0.00% |
-255.51 |
-1844.77 |
-220.23 |
-3.98% |
-201.06 |
-3.63% |
165.78 |
2.99% |
| 20250613 |
13.45 |
-2.18% |
-2449.25 |
-1086.02 |
-1114.22 |
-12.28% |
-547.76 |
-6.04% |
-787.27 |
-8.68% |
| 20250612 |
13.75 |
0.07% |
-400.03 |
-521.22 |
22.04 |
0.39% |
-208.08 |
-3.64% |
-213.99 |
-3.74% |
| 20250611 |
13.74 |
-0.22% |
-461.60 |
-1480.44 |
-9.98 |
-0.18% |
-117.34 |
-2.15% |
-334.28 |
-6.13% |
| 20250610 |
13.77 |
-0.94% |
-1118.66 |
-1006.17 |
-522.38 |
-7.47% |
-103.31 |
-1.48% |
-492.97 |
-7.05% |
| 20250609 |
13.90 |
1.68% |
1268.53 |
-0.14 |
538.52 |
6.41% |
154.92 |
1.84% |
575.09 |
6.84% |
| 20250606 |
13.67 |
-0.51% |
-1412.27 |
-625.68 |
-549.42 |
-10.56% |
-471.49 |
-9.06% |
-391.36 |
-7.52% |
| 20250605 |
13.74 |
-1.58% |
-1830.36 |
406.71 |
-937.18 |
-11.41% |
-583.02 |
-7.10% |
-310.16 |
-3.78% |
| 20250604 |
13.96 |
0.58% |
756.44 |
694.93 |
464.29 |
6.36% |
139.81 |
1.92% |
152.34 |
2.09% |
| 20250603 |
13.88 |
2.28% |
1197.55 |
424.58 |
483.65 |
5.24% |
302.27 |
3.27% |
411.63 |
4.46% |
| 20250530 |
13.57 |
0.30% |
-126.39 |
-171.13 |
-87.02 |
-1.33% |
100.72 |
1.53% |
-140.09 |
-2.13% |
300406九强生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向：成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢？什么是九强生物[300406]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九强生物[300406]资金流向的计算方法不同，所以数据会有不一致的情况。
|
