| 300406九强生物 今日实时资金流向 |
| 14:29 |
759.14 |
698.99 |
-20.18 |
| 14:28 |
832.20 |
698.99 |
-18.97 |
| 14:27 |
832.20 |
698.99 |
-18.70 |
| 14:26 |
832.20 |
698.99 |
-19.51 |
| 14:25 |
832.20 |
698.99 |
-17.22 |
| 14:24 |
805.28 |
704.23 |
-4.59 |
| 14:23 |
805.28 |
710.15 |
-9.44 |
| 14:22 |
805.28 |
710.15 |
-10.65 |
| 14:21 |
805.28 |
710.15 |
-13.21 |
| 14:20 |
805.28 |
710.15 |
-15.23 |
| 14:19 |
805.28 |
696.69 |
-20.61 |
| 14:18 |
805.28 |
691.45 |
-35.13 |
| 14:17 |
805.28 |
697.49 |
-28.68 |
| 14:16 |
805.28 |
697.49 |
-18.73 |
| 14:15 |
805.28 |
697.49 |
-19.40 |
| 14:14 |
805.28 |
697.49 |
-22.36 |
| 14:13 |
805.28 |
697.49 |
-26.27 |
| 14:12 |
805.28 |
697.49 |
-34.48 |
| 14:11 |
805.28 |
697.49 |
-44.44 |
| 14:10 |
805.28 |
697.49 |
-40.94 |
| 14:09 |
825.98 |
705.84 |
-50.09 |
| 14:08 |
825.98 |
705.84 |
-54.27 |
| 14:07 |
825.98 |
705.84 |
-52.92 |
| 14:06 |
825.98 |
705.84 |
-59.66 |
| 14:05 |
799.05 |
705.84 |
-58.06 |
| 14:04 |
799.05 |
710.54 |
-59.67 |
| 14:03 |
799.05 |
710.54 |
-57.66 |
| 14:02 |
799.05 |
704.89 |
-41.93 |
| 14:01 |
799.05 |
704.89 |
-46.91 |
| 14:00 |
799.05 |
704.89 |
-44.22 |
| 13:59 |
799.05 |
704.89 |
-44.49 |
| 13:58 |
799.05 |
704.89 |
-41.52 |
| 13:57 |
799.05 |
704.89 |
-42.60 |
| 13:56 |
758.60 |
704.89 |
-41.26 |
| 13:55 |
731.65 |
704.89 |
-39.38 |
| 13:54 |
731.65 |
704.89 |
-37.90 |
| 13:53 |
731.65 |
704.89 |
-34.27 |
| 13:52 |
731.65 |
704.89 |
-40.60 |
| 13:51 |
753.98 |
730.85 |
-38.58 |
| 13:50 |
753.98 |
717.37 |
-36.16 |
| 13:49 |
753.98 |
717.37 |
-37.91 |
| 13:48 |
753.98 |
717.37 |
-31.85 |
| 13:47 |
753.98 |
706.74 |
-30.10 |
| 13:46 |
753.98 |
699.74 |
-23.37 |
| 13:45 |
753.98 |
711.03 |
-16.24 |
| 13:44 |
753.98 |
711.03 |
-17.05 |
| 13:43 |
753.98 |
711.03 |
-13.82 |
| 13:42 |
753.98 |
717.76 |
-13.42 |
| 13:41 |
753.98 |
717.76 |
-12.34 |
| 13:40 |
753.98 |
717.76 |
-8.30 |
| 13:39 |
753.98 |
717.76 |
-8.71 |
| 13:38 |
753.98 |
717.76 |
-16.79 |
| 13:37 |
753.98 |
695.67 |
-16.52 |
| 13:36 |
753.98 |
682.20 |
-18.68 |
| 13:35 |
753.98 |
682.20 |
-28.91 |
| 13:34 |
753.98 |
675.47 |
-21.92 |
| 13:33 |
753.98 |
675.47 |
-25.15 |
| 13:32 |
753.98 |
675.47 |
-27.98 |
| 13:31 |
776.73 |
685.97 |
-22.99 |
| 13:30 |
776.73 |
685.97 |
-24.61 |
| 13:29 |
776.73 |
685.97 |
-24.88 |
| 13:28 |
776.73 |
685.97 |
-9.38 |
| 13:27 |
776.73 |
685.97 |
-9.25 |
| 13:26 |
776.73 |
694.19 |
-16.12 |
| 13:25 |
776.73 |
717.11 |
-3.45 |
| 13:24 |
776.73 |
717.11 |
-3.18 |
| 13:23 |
776.73 |
717.11 |
-5.74 |
| 13:22 |
776.73 |
717.11 |
-5.88 |
| 13:21 |
776.73 |
717.11 |
-9.52 |
| 13:20 |
776.73 |
717.11 |
-11.15 |
| 13:19 |
776.73 |
711.71 |
-9.66 |
| 13:18 |
776.73 |
718.19 |
6.67 |
| 13:17 |
776.73 |
719.66 |
1.27 |
| 13:16 |
776.73 |
719.66 |
7.48 |
| 13:15 |
776.73 |
719.66 |
16.67 |
| 13:14 |
776.73 |
719.66 |
20.32 |
| 13:13 |
776.73 |
719.66 |
21.40 |
| 13:12 |
776.73 |
719.66 |
20.58 |
| 13:11 |
776.73 |
719.66 |
24.50 |
| 13:10 |
776.73 |
719.66 |
28.02 |
| 13:09 |
776.73 |
719.66 |
34.91 |
| 13:08 |
776.73 |
725.75 |
30.58 |
| 13:07 |
776.73 |
705.17 |
24.08 |
| 13:06 |
776.73 |
705.17 |
27.73 |
| 13:05 |
776.73 |
705.17 |
23.40 |
| 13:04 |
776.73 |
705.17 |
17.45 |
| 13:03 |
776.73 |
705.17 |
11.92 |
| 13:02 |
776.73 |
705.17 |
13.81 |
| 13:01 |
798.87 |
723.01 |
7.86 |
| 11:30 |
798.87 |
747.08 |
-1.65 |
| 11:29 |
798.87 |
741.67 |
7.84 |
| 11:28 |
798.87 |
741.67 |
7.70 |
| 11:27 |
798.87 |
741.67 |
3.65 |
| 11:26 |
798.87 |
747.07 |
4.32 |
| 11:25 |
798.87 |
747.07 |
-0.68 |
| 11:24 |
798.87 |
725.32 |
7.02 |
| 11:23 |
798.87 |
725.32 |
5.80 |
| 11:22 |
798.87 |
709.13 |
2.43 |
| 11:21 |
798.87 |
702.39 |
0.13 |
| 11:20 |
825.81 |
695.64 |
2.69 |
| 11:19 |
825.81 |
695.64 |
2.15 |
| 11:18 |
825.81 |
703.41 |
8.70 |
| 11:17 |
825.81 |
711.23 |
23.08 |
| 11:16 |
825.81 |
712.98 |
33.87 |
| 11:15 |
825.81 |
712.98 |
29.69 |
| 11:14 |
825.81 |
705.28 |
31.84 |
| 11:13 |
825.81 |
705.28 |
31.84 |
| 11:12 |
825.81 |
705.28 |
35.35 |
| 11:11 |
825.81 |
697.99 |
35.35 |
| 11:10 |
850.77 |
697.99 |
35.89 |
| 11:09 |
850.77 |
697.99 |
28.60 |
| 11:08 |
850.77 |
697.99 |
25.23 |
| 11:07 |
850.77 |
697.99 |
30.76 |
| 11:06 |
850.77 |
697.99 |
33.60 |
| 11:05 |
850.77 |
697.99 |
35.62 |
| 11:04 |
850.77 |
697.99 |
36.47 |
| 11:03 |
850.77 |
697.99 |
40.26 |
| 11:02 |
850.77 |
697.99 |
44.17 |
| 11:01 |
850.77 |
697.99 |
42.14 |
| 11:00 |
850.77 |
689.84 |
42.14 |
| 10:59 |
850.77 |
699.15 |
57.59 |
| 10:58 |
850.77 |
699.15 |
58.13 |
| 10:57 |
850.77 |
699.15 |
59.94 |
| 10:56 |
850.77 |
704.82 |
94.76 |
| 10:55 |
850.77 |
704.82 |
96.25 |
| 10:54 |
850.77 |
704.82 |
94.09 |
| 10:53 |
850.77 |
704.82 |
93.41 |
| 10:52 |
850.77 |
698.08 |
88.29 |
| 10:51 |
850.77 |
712.24 |
88.56 |
| 10:50 |
850.77 |
712.24 |
88.69 |
| 10:49 |
850.77 |
712.24 |
86.67 |
| 10:48 |
850.77 |
720.07 |
98.00 |
| 10:47 |
850.77 |
720.07 |
102.32 |
| 10:46 |
850.77 |
720.07 |
112.03 |
| 10:45 |
850.77 |
720.07 |
110.95 |
| 10:44 |
850.77 |
720.07 |
115.67 |
| 10:43 |
850.77 |
720.07 |
116.49 |
| 10:42 |
850.77 |
720.07 |
107.25 |
| 10:41 |
850.77 |
713.33 |
115.19 |
| 10:40 |
850.77 |
719.53 |
137.77 |
| 10:39 |
850.77 |
719.53 |
155.11 |
| 10:38 |
850.77 |
719.53 |
162.81 |
| 10:37 |
850.77 |
719.53 |
162.40 |
| 10:36 |
850.77 |
719.53 |
164.70 |
| 10:35 |
872.39 |
719.53 |
177.26 |
| 10:34 |
872.39 |
719.53 |
175.23 |
| 10:33 |
872.39 |
732.13 |
176.04 |
| 10:32 |
872.39 |
732.13 |
185.40 |
| 10:31 |
872.39 |
732.13 |
183.23 |
| 10:30 |
872.39 |
718.56 |
180.65 |
| 10:29 |
872.39 |
703.93 |
178.88 |
| 10:28 |
872.39 |
699.46 |
169.13 |
| 10:27 |
872.39 |
699.46 |
168.18 |
| 10:26 |
872.39 |
699.46 |
167.51 |
| 10:25 |
872.39 |
699.46 |
153.98 |
| 10:24 |
872.39 |
699.46 |
153.98 |
| 10:23 |
872.39 |
699.46 |
140.32 |
| 10:22 |
872.39 |
699.46 |
138.43 |
| 10:21 |
872.39 |
699.46 |
142.06 |
| 10:20 |
872.39 |
699.46 |
144.90 |
| 10:19 |
872.39 |
716.24 |
135.56 |
| 10:18 |
872.39 |
710.97 |
127.99 |
| 10:17 |
872.39 |
710.97 |
124.75 |
| 10:16 |
872.39 |
705.70 |
140.40 |
| 10:15 |
872.39 |
711.77 |
146.87 |
| 10:14 |
872.39 |
711.77 |
144.71 |
| 10:13 |
872.39 |
711.77 |
141.88 |
| 10:12 |
872.39 |
718.51 |
140.39 |
| 10:11 |
872.39 |
718.51 |
158.07 |
| 10:10 |
872.39 |
718.51 |
158.48 |
| 10:09 |
872.39 |
718.51 |
161.32 |
| 10:08 |
872.39 |
719.86 |
249.75 |
| 10:07 |
847.43 |
687.82 |
168.63 |
| 10:06 |
847.43 |
708.05 |
165.53 |
| 10:05 |
822.76 |
707.39 |
151.24 |
| 10:04 |
822.76 |
702.27 |
150.02 |
| 10:03 |
822.76 |
702.27 |
183.12 |
| 10:02 |
822.76 |
730.71 |
182.84 |
| 10:01 |
822.76 |
730.71 |
168.53 |
| 10:00 |
822.76 |
723.82 |
139.76 |
| 09:59 |
822.76 |
728.95 |
159.33 |
| 09:58 |
822.76 |
749.34 |
164.99 |
| 09:57 |
822.76 |
800.05 |
171.47 |
| 09:56 |
826.11 |
792.88 |
166.05 |
| 09:55 |
793.75 |
778.80 |
152.91 |
| 09:54 |
793.75 |
792.86 |
155.21 |
| 09:53 |
793.75 |
799.48 |
165.67 |
| 09:52 |
793.75 |
799.48 |
167.44 |
| 09:51 |
793.75 |
809.91 |
189.25 |
| 09:50 |
793.75 |
815.91 |
200.57 |
| 09:49 |
793.75 |
815.91 |
206.57 |
| 09:48 |
814.53 |
823.56 |
249.98 |
| 09:47 |
814.53 |
823.56 |
250.38 |
| 09:46 |
814.53 |
834.50 |
271.60 |
| 09:45 |
814.53 |
858.29 |
306.02 |
| 09:44 |
689.12 |
639.72 |
242.23 |
| 09:43 |
512.50 |
496.66 |
187.62 |
| 09:42 |
488.41 |
449.30 |
188.02 |
| 09:41 |
465.29 |
439.85 |
197.32 |
| 09:40 |
444.21 |
372.48 |
162.09 |
| 09:39 |
464.54 |
376.04 |
170.75 |
| 09:38 |
441.51 |
405.74 |
191.84 |
| 09:37 |
416.55 |
247.17 |
221.03 |
| 09:36 |
401.88 |
148.11 |
200.73 |
| 09:35 |
401.88 |
69.37 |
119.22 |
| 09:34 |
198.72 |
59.76 |
113.56 |
| 09:33 |
60.46 |
25.23 |
45.77 |
| 09:32 |
12.26 |
17.08 |
53.60 |
| 09:31 |
66.58 |
-9.07 |
-6.29 |
| 09:30 |
0.00 |
0.00 |
-2.26 |
|
| 大单资金：759.14万元 |
成交额占比：8.79% |
| 中单资金：698.99万元 |
成交额占比：8.09% |
| 小单资金：-20.18万元 |
成交额占比：-0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
13.69 |
3.17% |
1201.57 |
737.53 |
512.50 |
14.06% |
496.66 |
13.63% |
192.41 |
5.28% |
| 20250619 |
13.27 |
0.15% |
669.47 |
-889.19 |
443.12 |
5.76% |
369.08 |
4.79% |
-142.73 |
-1.85% |
| 20250618 |
13.25 |
-2.00% |
-1230.97 |
-1310.27 |
-481.53 |
-7.20% |
-511.03 |
-7.64% |
-238.41 |
-3.56% |
| 20250617 |
13.52 |
0.52% |
271.22 |
-838.72 |
483.67 |
6.21% |
131.98 |
1.69% |
-344.43 |
-4.42% |
| 20250616 |
13.45 |
0.00% |
-255.51 |
-1844.77 |
-220.23 |
-3.98% |
-201.06 |
-3.63% |
165.78 |
2.99% |
| 20250613 |
13.45 |
-2.18% |
-2449.25 |
-1086.02 |
-1114.22 |
-12.28% |
-547.76 |
-6.04% |
-787.27 |
-8.68% |
| 20250612 |
13.75 |
0.07% |
-400.03 |
-521.22 |
22.04 |
0.39% |
-208.08 |
-3.64% |
-213.99 |
-3.74% |
| 20250611 |
13.74 |
-0.22% |
-461.60 |
-1480.44 |
-9.98 |
-0.18% |
-117.34 |
-2.15% |
-334.28 |
-6.13% |
| 20250610 |
13.77 |
-0.94% |
-1118.66 |
-1006.17 |
-522.38 |
-7.47% |
-103.31 |
-1.48% |
-492.97 |
-7.05% |
| 20250609 |
13.90 |
1.68% |
1268.53 |
-0.14 |
538.52 |
6.41% |
154.92 |
1.84% |
575.09 |
6.84% |
| 20250606 |
13.67 |
-0.51% |
-1412.27 |
-625.68 |
-549.42 |
-10.56% |
-471.49 |
-9.06% |
-391.36 |
-7.52% |
| 20250605 |
13.74 |
-1.58% |
-1830.36 |
406.71 |
-937.18 |
-11.41% |
-583.02 |
-7.10% |
-310.16 |
-3.78% |
| 20250604 |
13.96 |
0.58% |
756.44 |
694.93 |
464.29 |
6.36% |
139.81 |
1.92% |
152.34 |
2.09% |
| 20250603 |
13.88 |
2.28% |
1197.55 |
424.58 |
483.65 |
5.24% |
302.27 |
3.27% |
411.63 |
4.46% |
| 20250530 |
13.57 |
0.30% |
-126.39 |
-171.13 |
-87.02 |
-1.33% |
100.72 |
1.53% |
-140.09 |
-2.13% |
| 20250529 |
13.53 |
3.05% |
2087.88 |
116.35 |
482.97 |
5.66% |
788.78 |
9.25% |
816.13 |
9.57% |
| 20250528 |
13.13 |
-1.28% |
-1194.59 |
-619.93 |
-648.96 |
-13.06% |
-467.38 |
-9.40% |
-78.25 |
-1.57% |
| 20250527 |
13.30 |
0.76% |
664.84 |
-1565.58 |
193.94 |
3.03% |
233.34 |
3.64% |
237.56 |
3.71% |
| 20250526 |
13.20 |
-0.83% |
-650.81 |
-1637.98 |
-112.06 |
-2.05% |
-512.56 |
-9.37% |
-26.19 |
-0.48% |
| 20250523 |
13.31 |
1.37% |
48.03 |
-1671.87 |
200.46 |
2.95% |
-36.23 |
-0.53% |
-116.20 |
-1.71% |
| 20250522 |
13.13 |
-1.43% |
-685.50 |
-2274.30 |
-253.31 |
-4.52% |
-319.14 |
-5.70% |
-113.05 |
-2.02% |
| 20250521 |
13.32 |
-1.84% |
-1651.22 |
-2245.62 |
-1594.61 |
-20.48% |
-331.81 |
-4.26% |
275.20 |
3.53% |
| 20250520 |
13.57 |
1.04% |
-485.52 |
-830.60 |
121.54 |
1.87% |
25.71 |
0.40% |
-632.77 |
-9.72% |
| 20250519 |
13.43 |
-0.44% |
-314.00 |
-1304.45 |
-145.95 |
-1.79% |
-206.18 |
-2.52% |
38.13 |
0.47% |
| 20250516 |
13.49 |
-1.03% |
-1773.68 |
-576.30 |
-401.97 |
-5.34% |
-18.67 |
-0.25% |
-1353.04 |
-17.99% |
| 20250515 |
13.63 |
-1.52% |
-1022.51 |
-647.13 |
-224.63 |
-4.02% |
-487.72 |
-8.73% |
-310.16 |
-5.55% |
| 20250514 |
13.84 |
-0.43% |
-1455.44 |
-1893.64 |
-179.59 |
-2.75% |
-376.01 |
-5.76% |
-899.84 |
-13.79% |
| 20250513 |
13.90 |
-1.28% |
-223.36 |
-1904.16 |
-352.31 |
-3.76% |
263.97 |
2.82% |
-135.02 |
-1.44% |
| 20250512 |
14.08 |
1.81% |
967.24 |
-1202.55 |
582.20 |
8.32% |
432.10 |
6.17% |
-47.06 |
-0.67% |
| 20250509 |
13.83 |
1.10% |
-514.57 |
-1741.60 |
-472.80 |
-6.86% |
-14.53 |
-0.21% |
-27.24 |
-0.39% |
300406九强生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向：成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢？什么是九强生物[300406]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九强生物[300406]资金流向的计算方法不同，所以数据会有不一致的情况。
|
