300402宝色股份 今日实时资金流向 |
15:00 |
-1521.32 |
-642.29 |
-1522.39 |
14:59 |
-1450.58 |
-621.66 |
-1508.85 |
14:58 |
-1450.58 |
-621.66 |
-1508.85 |
14:57 |
-1450.58 |
-621.66 |
-1508.85 |
14:56 |
-1450.58 |
-646.61 |
-1501.99 |
14:55 |
-1472.96 |
-663.87 |
-1503.76 |
14:54 |
-1475.72 |
-693.90 |
-1473.76 |
14:53 |
-1475.72 |
-700.96 |
-1456.91 |
14:52 |
-1446.12 |
-705.29 |
-1447.50 |
14:51 |
-1446.12 |
-703.14 |
-1440.25 |
14:50 |
-1446.12 |
-707.85 |
-1443.40 |
14:49 |
-1446.12 |
-726.28 |
-1442.03 |
14:48 |
-1446.12 |
-727.26 |
-1462.82 |
14:47 |
-1410.27 |
-724.92 |
-1470.07 |
14:46 |
-1410.27 |
-703.95 |
-1467.33 |
14:45 |
-1378.13 |
-709.24 |
-1458.51 |
14:44 |
-1378.13 |
-692.39 |
-1445.38 |
14:43 |
-1378.13 |
-714.75 |
-1456.95 |
14:42 |
-1378.13 |
-714.75 |
-1458.52 |
14:41 |
-1378.13 |
-723.37 |
-1466.17 |
14:40 |
-1378.13 |
-737.48 |
-1467.93 |
14:39 |
-1349.95 |
-780.16 |
-1483.60 |
14:38 |
-1284.74 |
-809.34 |
-1493.60 |
14:37 |
-1392.70 |
-813.26 |
-1486.94 |
14:36 |
-1300.78 |
-774.10 |
-1411.92 |
14:35 |
-1300.78 |
-759.00 |
-1374.27 |
14:34 |
-1300.78 |
-782.94 |
-1358.37 |
14:33 |
-1300.78 |
-781.58 |
-1331.50 |
14:32 |
-1300.78 |
-776.28 |
-1328.56 |
14:31 |
-1300.78 |
-750.38 |
-1318.36 |
14:30 |
-1300.78 |
-740.36 |
-1289.69 |
14:29 |
-1195.06 |
-704.61 |
-1267.70 |
14:28 |
-1195.06 |
-707.37 |
-1261.80 |
14:27 |
-1195.06 |
-697.54 |
-1250.80 |
14:26 |
-1155.74 |
-675.33 |
-1248.64 |
14:25 |
-1155.74 |
-686.94 |
-1243.33 |
14:24 |
-1075.90 |
-671.80 |
-1163.51 |
14:23 |
-1075.90 |
-665.90 |
-1175.13 |
14:22 |
-1075.90 |
-635.61 |
-1165.49 |
14:21 |
-1075.90 |
-635.02 |
-1145.05 |
14:20 |
-1075.90 |
-639.95 |
-1120.46 |
14:19 |
-1075.90 |
-639.95 |
-1122.42 |
14:18 |
-1075.90 |
-634.83 |
-1108.24 |
14:17 |
-1096.98 |
-640.15 |
-1104.70 |
14:16 |
-1096.98 |
-598.00 |
-1027.67 |
14:15 |
-1096.98 |
-594.26 |
-1029.65 |
14:14 |
-1134.37 |
-594.08 |
-1036.54 |
14:13 |
-1059.63 |
-594.08 |
-1038.51 |
14:12 |
-1036.21 |
-555.09 |
-1022.17 |
14:11 |
-1036.21 |
-568.90 |
-1014.49 |
14:10 |
-1036.21 |
-598.06 |
-1016.26 |
14:09 |
-1036.21 |
-581.72 |
-1007.60 |
14:08 |
-1036.21 |
-581.53 |
-999.53 |
14:07 |
-1036.21 |
-607.51 |
-1011.93 |
14:06 |
-1036.21 |
-607.51 |
-1000.72 |
14:05 |
-1036.21 |
-600.63 |
-1016.26 |
14:04 |
-1036.21 |
-600.63 |
-1017.05 |
14:03 |
-1036.21 |
-593.95 |
-969.06 |
14:02 |
-1036.21 |
-593.95 |
-971.22 |
14:01 |
-1036.21 |
-597.50 |
-965.13 |
14:00 |
-1036.21 |
-597.50 |
-958.05 |
13:59 |
-987.24 |
-578.82 |
-955.70 |
13:58 |
-987.24 |
-570.95 |
-957.67 |
13:57 |
-898.52 |
-573.32 |
-959.44 |
13:56 |
-898.52 |
-573.32 |
-951.18 |
13:55 |
-876.45 |
-529.61 |
-908.46 |
13:54 |
-876.45 |
-529.61 |
-910.82 |
13:53 |
-876.45 |
-523.50 |
-920.48 |
13:52 |
-876.45 |
-514.63 |
-919.30 |
13:51 |
-876.45 |
-525.08 |
-926.21 |
13:50 |
-876.45 |
-525.08 |
-922.67 |
13:49 |
-876.45 |
-533.35 |
-929.56 |
13:48 |
-876.45 |
-521.54 |
-930.95 |
13:47 |
-876.45 |
-521.54 |
-931.73 |
13:46 |
-876.45 |
-527.46 |
-937.84 |
13:45 |
-876.45 |
-514.47 |
-944.34 |
13:44 |
-876.45 |
-510.93 |
-945.91 |
13:43 |
-848.90 |
-519.00 |
-937.46 |
13:42 |
-848.90 |
-506.40 |
-931.55 |
13:41 |
-812.85 |
-492.61 |
-891.57 |
13:40 |
-812.85 |
-492.61 |
-897.68 |
13:39 |
-812.85 |
-470.34 |
-832.65 |
13:38 |
-812.85 |
-470.34 |
-823.18 |
13:37 |
-812.85 |
-470.34 |
-826.93 |
13:36 |
-812.85 |
-465.21 |
-832.65 |
13:35 |
-812.85 |
-457.32 |
-832.65 |
13:34 |
-812.85 |
-428.53 |
-828.71 |
13:33 |
-812.85 |
-437.80 |
-812.54 |
13:32 |
-812.85 |
-431.69 |
-807.81 |
13:31 |
-812.85 |
-431.69 |
-819.45 |
13:30 |
-812.85 |
-419.85 |
-820.44 |
13:29 |
-812.85 |
-404.09 |
-820.44 |
13:28 |
-762.19 |
-388.32 |
-804.68 |
13:27 |
-762.19 |
-383.00 |
-805.27 |
13:26 |
-762.19 |
-376.31 |
-793.05 |
13:25 |
-762.19 |
-376.31 |
-793.64 |
13:24 |
-762.19 |
-383.21 |
-796.40 |
13:23 |
-762.19 |
-368.03 |
-792.27 |
13:22 |
-762.19 |
-368.03 |
-791.48 |
13:21 |
-762.19 |
-354.24 |
-791.87 |
13:20 |
-762.19 |
-344.78 |
-776.50 |
13:19 |
-762.19 |
-335.31 |
-780.45 |
13:18 |
-762.19 |
-342.21 |
-750.49 |
13:17 |
-762.19 |
-334.33 |
-754.63 |
13:16 |
-762.19 |
-334.33 |
-747.54 |
13:15 |
-762.19 |
-339.85 |
-746.16 |
13:14 |
-762.19 |
-323.88 |
-750.50 |
13:13 |
-762.19 |
-323.88 |
-753.46 |
13:12 |
-762.19 |
-311.46 |
-747.74 |
13:11 |
-762.19 |
-306.33 |
-748.14 |
13:10 |
-762.19 |
-312.25 |
-751.10 |
13:09 |
-762.19 |
-280.49 |
-754.85 |
13:08 |
-762.19 |
-268.84 |
-721.68 |
13:07 |
-762.19 |
-268.84 |
-696.19 |
13:06 |
-762.19 |
-268.84 |
-692.04 |
13:05 |
-762.19 |
-281.51 |
-688.88 |
13:04 |
-762.19 |
-272.22 |
-675.24 |
13:03 |
-762.19 |
-244.36 |
-642.44 |
13:02 |
-762.19 |
-209.56 |
-617.53 |
13:01 |
-762.19 |
-209.56 |
-612.19 |
11:30 |
-762.19 |
-187.18 |
-524.51 |
11:29 |
-762.19 |
-176.48 |
-532.44 |
11:28 |
-795.29 |
-208.59 |
-539.38 |
11:27 |
-819.47 |
-216.32 |
-554.43 |
11:26 |
-819.47 |
-217.11 |
-567.69 |
11:25 |
-819.47 |
-217.11 |
-559.38 |
11:24 |
-819.47 |
-214.73 |
-564.93 |
11:23 |
-819.47 |
-235.90 |
-546.74 |
11:22 |
-819.47 |
-242.44 |
-497.63 |
11:21 |
-819.47 |
-231.95 |
-480.03 |
11:20 |
-819.47 |
-237.89 |
-469.34 |
11:19 |
-819.47 |
-241.85 |
-486.99 |
11:18 |
-819.47 |
-231.32 |
-484.81 |
11:17 |
-835.97 |
-255.22 |
-438.50 |
11:16 |
-835.97 |
-254.83 |
-411.66 |
11:15 |
-835.97 |
-299.60 |
-401.54 |
11:14 |
-835.97 |
-376.78 |
-414.68 |
11:13 |
-872.66 |
-411.54 |
-409.51 |
11:12 |
-872.66 |
-403.02 |
-420.22 |
11:11 |
-872.66 |
-380.42 |
-393.47 |
11:10 |
-932.20 |
-456.94 |
-420.22 |
11:09 |
-932.20 |
-445.90 |
-414.90 |
11:08 |
-932.20 |
-420.26 |
-405.24 |
11:07 |
-932.20 |
-427.56 |
-407.80 |
11:06 |
-932.20 |
-427.56 |
-403.47 |
11:05 |
-932.20 |
-422.03 |
-396.37 |
11:04 |
-860.56 |
-416.11 |
-382.95 |
11:03 |
-860.56 |
-416.11 |
-383.14 |
11:02 |
-860.56 |
-399.73 |
-385.51 |
11:01 |
-860.56 |
-399.73 |
-385.12 |
11:00 |
-811.95 |
-381.94 |
-368.53 |
10:59 |
-811.95 |
-381.94 |
-384.93 |
10:58 |
-811.95 |
-395.77 |
-389.08 |
10:57 |
-811.95 |
-395.77 |
-373.29 |
10:56 |
-811.95 |
-395.77 |
-341.68 |
10:55 |
-811.95 |
-395.77 |
-360.65 |
10:54 |
-811.95 |
-389.70 |
-371.69 |
10:53 |
-772.55 |
-401.12 |
-373.46 |
10:52 |
-799.30 |
-415.29 |
-369.54 |
10:51 |
-799.30 |
-406.24 |
-363.44 |
10:50 |
-799.30 |
-405.86 |
-381.11 |
10:49 |
-753.68 |
-389.14 |
-363.81 |
10:48 |
-753.68 |
-389.14 |
-345.31 |
10:47 |
-547.22 |
-363.73 |
-219.83 |
10:46 |
-547.22 |
-363.73 |
-220.62 |
10:45 |
-547.22 |
-359.99 |
-215.51 |
10:44 |
-465.40 |
-366.31 |
-203.88 |
10:43 |
-465.40 |
-347.18 |
-204.86 |
10:42 |
-465.40 |
-359.42 |
-179.41 |
10:41 |
-465.40 |
-361.20 |
-135.19 |
10:40 |
-465.40 |
-359.23 |
-73.41 |
10:39 |
-465.40 |
-334.15 |
-40.44 |
10:38 |
-465.40 |
-336.92 |
-36.10 |
10:37 |
-465.40 |
-339.49 |
-31.56 |
10:36 |
-465.40 |
-341.87 |
-29.98 |
10:35 |
-465.40 |
-361.42 |
-19.31 |
10:34 |
-465.40 |
-361.42 |
-21.68 |
10:33 |
-465.40 |
-329.63 |
-24.65 |
10:32 |
-465.40 |
-325.28 |
-3.30 |
10:31 |
-465.40 |
-338.93 |
-9.63 |
10:30 |
-465.40 |
-335.95 |
-7.46 |
10:29 |
-465.40 |
-335.95 |
-22.70 |
10:28 |
-465.40 |
-322.50 |
-25.08 |
10:27 |
-465.40 |
-329.61 |
-35.57 |
10:26 |
-486.32 |
-303.78 |
-29.06 |
10:25 |
-486.32 |
-311.88 |
-23.73 |
10:24 |
-486.32 |
-339.33 |
-24.33 |
10:23 |
-486.32 |
-313.07 |
-32.23 |
10:22 |
-545.51 |
-313.07 |
-27.70 |
10:21 |
-545.51 |
-316.62 |
-29.87 |
10:20 |
-545.51 |
-305.96 |
-6.57 |
10:19 |
-545.51 |
-290.56 |
-5.58 |
10:18 |
-478.01 |
-269.56 |
0.15 |
10:17 |
-478.01 |
-301.26 |
-0.24 |
10:16 |
-478.01 |
-337.52 |
-31.35 |
10:15 |
-478.01 |
-345.42 |
-23.84 |
10:14 |
-478.01 |
-366.36 |
-29.97 |
10:13 |
-478.01 |
-370.69 |
-30.17 |
10:12 |
-478.01 |
-389.62 |
-31.75 |
10:11 |
-438.56 |
-382.92 |
-19.91 |
10:10 |
-438.56 |
-382.92 |
-12.02 |
10:09 |
-412.49 |
-342.43 |
29.46 |
10:08 |
-412.49 |
-317.34 |
23.33 |
10:07 |
-412.49 |
-322.48 |
35.58 |
10:06 |
-412.49 |
-313.18 |
58.72 |
10:05 |
-412.49 |
-313.18 |
62.87 |
10:04 |
-412.49 |
-293.58 |
50.00 |
10:03 |
-412.49 |
-285.67 |
71.19 |
10:02 |
-339.54 |
-285.67 |
61.10 |
10:01 |
-339.54 |
-296.15 |
66.04 |
10:00 |
-339.54 |
-317.70 |
61.11 |
09:59 |
-339.54 |
-322.83 |
70.37 |
09:58 |
-309.77 |
-312.39 |
97.96 |
09:57 |
-309.77 |
-312.39 |
80.80 |
09:56 |
-273.31 |
-324.84 |
68.37 |
09:55 |
-237.61 |
-322.09 |
76.66 |
09:54 |
-129.98 |
-354.40 |
23.66 |
09:53 |
-129.98 |
-324.73 |
21.09 |
09:52 |
-85.17 |
-330.50 |
33.78 |
09:51 |
-144.71 |
-239.91 |
39.91 |
09:50 |
-117.78 |
-233.97 |
17.93 |
09:49 |
-117.78 |
-203.73 |
15.75 |
09:48 |
-97.62 |
-200.94 |
45.38 |
09:47 |
-97.62 |
-227.80 |
30.40 |
09:46 |
-97.62 |
-246.89 |
32.39 |
09:45 |
-77.56 |
-246.89 |
44.77 |
09:44 |
-105.13 |
-210.10 |
42.40 |
09:43 |
-105.13 |
-186.31 |
31.00 |
09:42 |
-105.13 |
-200.47 |
15.50 |
09:41 |
-105.13 |
-180.47 |
-7.06 |
09:40 |
-46.32 |
-126.96 |
-19.07 |
09:39 |
-46.32 |
-87.30 |
-17.71 |
09:38 |
-46.32 |
-58.18 |
4.90 |
09:37 |
-46.32 |
-64.89 |
-5.37 |
09:36 |
5.79 |
-52.10 |
-11.68 |
09:35 |
5.79 |
-28.30 |
-3.62 |
09:34 |
27.46 |
-45.67 |
-27.30 |
09:33 |
51.21 |
-60.64 |
-41.80 |
09:32 |
51.21 |
-16.12 |
-27.02 |
09:31 |
18.83 |
-1.52 |
-20.19 |
09:30 |
23.99 |
55.64 |
19.66 |
|
大单资金:-1521.32万元 |
成交额占比:-8.80% |
中单资金:-642.29万元 |
成交额占比:-3.72% |
小单资金:-1522.39万元 |
成交额占比:-8.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
19.65 |
-0.56% |
-3686.00 |
-4641.31 |
-1521.32 |
-8.80% |
-642.29 |
-3.72% |
-1522.39 |
-8.81% |
20250709 |
19.76 |
-3.84% |
-5407.26 |
-7126.38 |
-2798.29 |
-9.85% |
-2274.95 |
-8.01% |
-334.02 |
-1.18% |
20250708 |
20.55 |
-1.20% |
-5041.00 |
-4487.50 |
-3000.29 |
-9.50% |
-1014.23 |
-3.21% |
-1026.48 |
-3.25% |
20250707 |
20.80 |
7.60% |
4376.03 |
-1668.12 |
3924.18 |
8.68% |
1415.72 |
3.13% |
-963.87 |
-2.13% |
20250704 |
19.33 |
-2.47% |
-3465.88 |
-5345.82 |
-1245.59 |
-4.84% |
-2755.56 |
-10.70% |
535.27 |
2.08% |
20250703 |
19.82 |
-4.85% |
-8913.38 |
-3418.42 |
-4006.39 |
-8.60% |
-4612.70 |
-9.90% |
-294.29 |
-0.63% |
20250702 |
20.83 |
5.95% |
-3226.54 |
-525.81 |
-159.41 |
-0.22% |
1312.29 |
1.82% |
-4379.42 |
-6.08% |
20250701 |
19.66 |
-0.61% |
-1805.33 |
3824.75 |
-180.91 |
-0.77% |
-1669.51 |
-7.07% |
45.09 |
0.19% |
20250630 |
19.78 |
1.96% |
1110.15 |
4780.88 |
246.48 |
0.85% |
-431.84 |
-1.50% |
1295.51 |
4.49% |
20250627 |
19.40 |
0.15% |
476.04 |
4762.41 |
681.81 |
2.42% |
-1017.70 |
-3.61% |
811.93 |
2.88% |
20250626 |
19.37 |
0.62% |
-2430.03 |
3393.48 |
-1113.78 |
-2.24% |
-1790.04 |
-3.60% |
473.79 |
0.95% |
20250625 |
19.25 |
7.06% |
8782.94 |
1252.42 |
4191.15 |
7.96% |
2560.01 |
4.86% |
2031.78 |
3.86% |
20250624 |
17.98 |
2.74% |
2115.32 |
-4174.95 |
775.22 |
5.32% |
212.70 |
1.46% |
1127.40 |
7.73% |
20250623 |
17.50 |
2.10% |
922.27 |
-4017.35 |
228.01 |
2.34% |
155.31 |
1.59% |
538.95 |
5.52% |
20250620 |
17.14 |
-3.60% |
-2406.80 |
-4658.45 |
-687.12 |
-4.96% |
-1267.39 |
-9.15% |
-452.29 |
-3.27% |
20250619 |
17.78 |
-4.97% |
-7340.97 |
-3284.71 |
-3254.84 |
-16.76% |
-2761.62 |
-14.22% |
-1324.51 |
-6.82% |
20250618 |
18.71 |
0.97% |
-2629.93 |
-627.69 |
-1236.22 |
-5.33% |
-383.34 |
-1.65% |
-1010.37 |
-4.36% |
20250617 |
18.53 |
2.83% |
3581.42 |
203.57 |
932.82 |
4.34% |
1444.23 |
6.71% |
1204.37 |
5.60% |
20250616 |
18.02 |
0.28% |
-968.00 |
-4667.57 |
-413.09 |
-4.01% |
-674.12 |
-6.54% |
119.21 |
1.16% |
20250613 |
17.97 |
0.00% |
546.27 |
-3506.18 |
686.62 |
4.98% |
249.15 |
1.81% |
-389.50 |
-2.82% |
20250612 |
17.97 |
-0.88% |
-2502.93 |
-4669.44 |
-597.82 |
-5.33% |
-1335.21 |
-11.91% |
-569.90 |
-5.09% |
20250611 |
18.13 |
-0.22% |
-899.41 |
-5924.73 |
-404.96 |
-3.53% |
-739.90 |
-6.45% |
245.45 |
2.14% |
20250610 |
18.17 |
-2.36% |
-6878.72 |
-9806.73 |
-3938.32 |
-18.40% |
-1822.51 |
-8.52% |
-1117.89 |
-5.22% |
20250609 |
18.61 |
1.58% |
964.52 |
-9026.29 |
748.30 |
4.26% |
329.32 |
1.87% |
-113.10 |
-0.64% |
20250606 |
18.32 |
-0.49% |
-2017.67 |
-7728.93 |
-476.64 |
-3.00% |
-707.25 |
-4.45% |
-833.78 |
-5.25% |
20250605 |
18.41 |
-0.86% |
-3703.14 |
-9709.34 |
-1853.11 |
-7.83% |
-2369.44 |
-10.01% |
519.41 |
2.20% |
20250604 |
18.57 |
-2.62% |
-7735.40 |
-2967.33 |
-4286.96 |
-14.34% |
-2701.00 |
-9.03% |
-747.44 |
-2.50% |
20250603 |
19.07 |
-0.10% |
-5446.09 |
491.52 |
-3157.88 |
-8.38% |
-1289.09 |
-3.42% |
-999.12 |
-2.65% |
20250530 |
19.09 |
4.72% |
1344.18 |
6657.51 |
2045.66 |
3.74% |
1525.60 |
2.79% |
-2227.08 |
-4.07% |
20250529 |
18.23 |
-0.33% |
-5122.01 |
5179.60 |
-2457.05 |
-7.53% |
-1665.28 |
-5.10% |
-999.68 |
-3.06% |
300402宝色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300402宝色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300402宝色股份 小单资金流向:成交单小于1万股或5万元。
如何看宝色股份[300402]资金流向的流入和流出呢?什么是宝色股份[300402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝色股份[300402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝色股份[300402]资金流向的计算方法不同,所以数据会有不一致的情况。
|