| 300400劲拓股份 今日实时资金流向 |
| 15:00 |
-345.70 |
-457.50 |
0.00 |
| 14:59 |
-313.76 |
-512.79 |
0.00 |
| 14:58 |
-313.76 |
-512.79 |
0.00 |
| 14:57 |
-313.76 |
-512.79 |
0.00 |
| 14:56 |
-313.76 |
-542.97 |
0.00 |
| 14:55 |
-313.76 |
-572.63 |
0.00 |
| 14:54 |
-313.76 |
-559.27 |
0.00 |
| 14:53 |
-270.09 |
-550.71 |
0.00 |
| 14:52 |
-270.09 |
-565.28 |
0.00 |
| 14:51 |
-270.09 |
-565.28 |
0.00 |
| 14:50 |
-270.09 |
-542.32 |
0.00 |
| 14:49 |
-270.09 |
-530.33 |
0.00 |
| 14:48 |
-270.09 |
-548.16 |
0.00 |
| 14:47 |
-270.09 |
-517.15 |
0.00 |
| 14:46 |
-247.13 |
-528.46 |
0.00 |
| 14:45 |
-247.13 |
-544.40 |
0.00 |
| 14:44 |
-247.13 |
-534.64 |
0.00 |
| 14:43 |
-247.13 |
-529.16 |
0.00 |
| 14:42 |
-247.13 |
-529.16 |
0.00 |
| 14:41 |
-195.73 |
-524.02 |
0.00 |
| 14:40 |
-195.73 |
-524.02 |
0.00 |
| 14:39 |
-195.73 |
-524.02 |
0.00 |
| 14:38 |
-195.73 |
-524.02 |
0.00 |
| 14:37 |
-195.73 |
-530.70 |
0.00 |
| 14:36 |
-195.73 |
-530.70 |
0.00 |
| 14:35 |
-195.73 |
-530.70 |
0.00 |
| 14:34 |
-195.73 |
-539.79 |
0.00 |
| 14:33 |
-195.73 |
-539.79 |
0.00 |
| 14:32 |
-195.73 |
-534.65 |
0.00 |
| 14:31 |
-195.73 |
-534.65 |
0.00 |
| 14:30 |
-195.73 |
-539.79 |
0.00 |
| 14:29 |
-195.73 |
-531.57 |
0.00 |
| 14:28 |
-195.73 |
-531.57 |
0.00 |
| 14:27 |
-195.73 |
-522.16 |
0.00 |
| 14:26 |
-195.73 |
-522.16 |
0.00 |
| 14:25 |
-195.73 |
-522.16 |
0.00 |
| 14:24 |
-195.73 |
-522.16 |
0.00 |
| 14:23 |
-195.73 |
-512.58 |
0.00 |
| 14:22 |
-195.73 |
-495.30 |
0.00 |
| 14:21 |
-195.73 |
-485.38 |
0.00 |
| 14:20 |
-195.73 |
-485.38 |
0.00 |
| 14:19 |
-195.73 |
-492.22 |
0.00 |
| 14:18 |
-195.73 |
-479.56 |
0.00 |
| 14:17 |
-195.73 |
-479.56 |
0.00 |
| 14:16 |
-195.73 |
-467.23 |
0.00 |
| 14:15 |
-195.73 |
-482.13 |
0.00 |
| 14:14 |
-195.73 |
-461.25 |
0.00 |
| 14:13 |
-195.73 |
-469.98 |
0.00 |
| 14:12 |
-195.73 |
-463.30 |
0.00 |
| 14:11 |
-195.73 |
-463.30 |
0.00 |
| 14:10 |
-195.73 |
-457.48 |
0.00 |
| 14:09 |
-195.73 |
-448.92 |
0.00 |
| 14:08 |
-195.73 |
-440.52 |
0.00 |
| 14:07 |
-195.73 |
-440.52 |
0.00 |
| 14:06 |
-195.73 |
-440.52 |
0.00 |
| 14:05 |
-195.73 |
-440.52 |
0.00 |
| 14:04 |
-195.73 |
-434.36 |
0.00 |
| 14:03 |
-195.73 |
-442.07 |
0.00 |
| 14:02 |
-195.73 |
-432.14 |
0.00 |
| 14:01 |
-195.73 |
-432.14 |
0.00 |
| 14:00 |
-195.73 |
-432.14 |
0.00 |
| 13:59 |
-195.73 |
-432.14 |
0.00 |
| 13:58 |
-195.73 |
-432.14 |
0.00 |
| 13:57 |
-195.73 |
-432.14 |
0.00 |
| 13:56 |
-195.73 |
-432.14 |
0.00 |
| 13:55 |
-195.73 |
-441.55 |
0.00 |
| 13:54 |
-195.73 |
-441.55 |
0.00 |
| 13:53 |
-195.73 |
-403.05 |
0.00 |
| 13:52 |
-195.73 |
-403.05 |
0.00 |
| 13:51 |
-195.73 |
-397.23 |
0.00 |
| 13:50 |
-195.73 |
-397.23 |
0.00 |
| 13:49 |
-195.73 |
-397.23 |
0.00 |
| 13:48 |
-195.73 |
-397.23 |
0.00 |
| 13:47 |
-195.73 |
-397.23 |
0.00 |
| 13:46 |
-195.73 |
-384.72 |
0.00 |
| 13:45 |
-195.73 |
-384.72 |
0.00 |
| 13:44 |
-172.44 |
-384.72 |
0.00 |
| 13:43 |
-138.84 |
-384.72 |
0.00 |
| 13:42 |
-138.84 |
-384.72 |
0.00 |
| 13:41 |
-138.84 |
-375.81 |
0.00 |
| 13:40 |
-138.84 |
-384.38 |
0.00 |
| 13:39 |
-138.84 |
-384.38 |
0.00 |
| 13:38 |
-138.84 |
-379.24 |
0.00 |
| 13:37 |
-138.84 |
-379.24 |
0.00 |
| 13:36 |
-138.84 |
-379.24 |
0.00 |
| 13:35 |
-138.84 |
-384.90 |
0.00 |
| 13:34 |
-138.84 |
-386.79 |
0.00 |
| 13:33 |
-138.84 |
-386.79 |
0.00 |
| 13:32 |
-138.84 |
-386.79 |
0.00 |
| 13:31 |
-138.84 |
-386.79 |
0.00 |
| 13:30 |
-138.84 |
-386.79 |
0.00 |
| 13:29 |
-138.84 |
-377.88 |
0.00 |
| 13:28 |
-138.84 |
-377.88 |
0.00 |
| 13:27 |
-116.55 |
-377.88 |
0.00 |
| 13:26 |
-116.55 |
-385.60 |
0.00 |
| 13:25 |
-116.55 |
-385.60 |
0.00 |
| 13:24 |
-116.55 |
-377.37 |
0.00 |
| 13:23 |
-116.55 |
-377.37 |
0.00 |
| 13:22 |
-116.55 |
-363.49 |
0.00 |
| 13:21 |
-116.55 |
-363.49 |
0.00 |
| 13:20 |
-116.55 |
-373.26 |
0.00 |
| 13:19 |
-116.55 |
-367.60 |
0.00 |
| 13:18 |
-116.55 |
-367.60 |
0.00 |
| 13:17 |
-116.55 |
-367.60 |
0.00 |
| 13:16 |
-116.55 |
-352.52 |
0.00 |
| 13:15 |
-116.55 |
-352.52 |
0.00 |
| 13:14 |
-116.55 |
-352.52 |
0.00 |
| 13:13 |
-116.55 |
-352.52 |
0.00 |
| 13:12 |
-116.55 |
-352.52 |
0.00 |
| 13:11 |
-116.55 |
-352.52 |
0.00 |
| 13:10 |
-116.55 |
-352.52 |
0.00 |
| 13:09 |
-116.55 |
-352.52 |
0.00 |
| 13:08 |
-116.55 |
-358.52 |
0.00 |
| 13:07 |
-116.55 |
-358.52 |
0.00 |
| 13:06 |
-82.52 |
-358.52 |
0.00 |
| 13:05 |
-82.52 |
-346.03 |
0.00 |
| 13:04 |
-82.52 |
-346.03 |
0.00 |
| 13:03 |
-82.52 |
-328.91 |
0.00 |
| 13:02 |
-82.52 |
-320.18 |
0.00 |
| 13:01 |
-82.52 |
-328.76 |
0.00 |
| 11:30 |
-49.78 |
-314.18 |
0.00 |
| 11:29 |
-49.78 |
-314.18 |
0.00 |
| 11:28 |
-49.78 |
-320.02 |
0.00 |
| 11:27 |
-49.78 |
-329.62 |
0.00 |
| 11:26 |
-49.78 |
-329.62 |
0.00 |
| 11:25 |
-49.78 |
-329.62 |
0.00 |
| 11:24 |
-49.78 |
-329.62 |
0.00 |
| 11:23 |
-49.78 |
-321.73 |
0.00 |
| 11:22 |
-49.78 |
-321.73 |
0.00 |
| 11:21 |
-49.78 |
-321.73 |
0.00 |
| 11:20 |
-49.78 |
-321.73 |
0.00 |
| 11:19 |
-49.78 |
-321.73 |
0.00 |
| 11:18 |
-49.78 |
-321.73 |
0.00 |
| 11:17 |
-49.78 |
-351.37 |
0.00 |
| 11:16 |
-49.78 |
-343.67 |
0.00 |
| 11:15 |
-49.78 |
-332.20 |
0.00 |
| 11:14 |
-49.78 |
-332.20 |
0.00 |
| 11:13 |
-49.78 |
-327.07 |
0.00 |
| 11:12 |
-49.78 |
-327.07 |
0.00 |
| 11:11 |
-49.78 |
-320.06 |
0.00 |
| 11:10 |
-49.78 |
-314.58 |
0.00 |
| 11:09 |
-49.78 |
-276.90 |
0.00 |
| 11:08 |
-49.78 |
-276.90 |
0.00 |
| 11:07 |
-49.78 |
-269.35 |
0.00 |
| 11:06 |
-49.78 |
-269.35 |
0.00 |
| 11:05 |
-49.78 |
-269.35 |
0.00 |
| 11:04 |
-49.78 |
-269.35 |
0.00 |
| 11:03 |
-49.78 |
-280.33 |
0.00 |
| 11:02 |
-49.78 |
-280.33 |
0.00 |
| 11:01 |
-23.73 |
-275.02 |
0.00 |
| 11:00 |
-23.73 |
-268.85 |
0.00 |
| 10:59 |
-23.73 |
-268.85 |
0.00 |
| 10:58 |
-23.73 |
-268.85 |
0.00 |
| 10:57 |
-23.73 |
-284.63 |
0.00 |
| 10:56 |
-23.73 |
-289.78 |
0.00 |
| 10:55 |
-23.73 |
-289.78 |
0.00 |
| 10:54 |
-23.73 |
-289.78 |
0.00 |
| 10:53 |
-23.73 |
-308.12 |
0.00 |
| 10:52 |
-23.73 |
-296.29 |
0.00 |
| 10:51 |
-23.73 |
-308.63 |
0.00 |
| 10:50 |
-23.73 |
-296.81 |
0.00 |
| 10:49 |
-23.73 |
-270.74 |
0.00 |
| 10:48 |
-23.73 |
-270.74 |
0.00 |
| 10:47 |
-23.73 |
-239.87 |
0.00 |
| 10:46 |
-23.73 |
-231.46 |
0.00 |
| 10:45 |
-23.73 |
-231.46 |
0.00 |
| 10:44 |
-23.73 |
-231.46 |
0.00 |
| 10:43 |
-23.73 |
-231.46 |
0.00 |
| 10:42 |
-23.73 |
-231.46 |
0.00 |
| 10:41 |
-23.73 |
-227.86 |
0.00 |
| 10:40 |
-23.73 |
-227.86 |
0.00 |
| 10:39 |
-23.73 |
-227.86 |
0.00 |
| 10:38 |
-23.73 |
-221.34 |
0.00 |
| 10:37 |
-23.73 |
-221.34 |
0.00 |
| 10:36 |
-23.73 |
-234.38 |
0.00 |
| 10:35 |
-23.73 |
-234.38 |
0.00 |
| 10:34 |
-23.73 |
-246.39 |
0.00 |
| 10:33 |
-23.73 |
-256.16 |
0.00 |
| 10:32 |
-23.73 |
-256.16 |
0.00 |
| 10:31 |
-23.73 |
-256.16 |
0.00 |
| 10:30 |
-23.73 |
-220.75 |
0.00 |
| 10:29 |
-23.73 |
-212.01 |
0.00 |
| 10:28 |
-23.73 |
-205.84 |
0.00 |
| 10:27 |
-23.73 |
-205.84 |
0.00 |
| 10:26 |
-23.73 |
-205.84 |
0.00 |
| 10:25 |
-23.73 |
-205.84 |
0.00 |
| 10:24 |
-23.73 |
-205.84 |
0.00 |
| 10:23 |
-23.73 |
-208.07 |
0.00 |
| 10:22 |
-23.73 |
-208.07 |
0.00 |
| 10:21 |
-23.73 |
-208.07 |
0.00 |
| 10:20 |
-23.73 |
-208.07 |
0.00 |
| 10:19 |
-23.73 |
-208.07 |
0.00 |
| 10:18 |
-23.73 |
-202.41 |
0.00 |
| 10:17 |
-23.73 |
-202.41 |
0.00 |
| 10:16 |
-23.73 |
-208.41 |
0.00 |
| 10:15 |
-23.73 |
-208.41 |
0.00 |
| 10:14 |
-23.73 |
-198.14 |
0.00 |
| 10:13 |
-23.73 |
-214.56 |
0.00 |
| 10:12 |
-23.73 |
-207.38 |
0.00 |
| 10:11 |
-23.73 |
-208.23 |
0.00 |
| 10:10 |
-23.73 |
-202.59 |
0.00 |
| 10:09 |
-23.73 |
-200.20 |
0.00 |
| 10:08 |
-23.73 |
-168.54 |
0.00 |
| 10:07 |
-2.65 |
-148.65 |
0.00 |
| 10:06 |
-2.65 |
-157.76 |
0.00 |
| 10:05 |
-2.65 |
-177.31 |
0.00 |
| 10:04 |
17.75 |
-142.52 |
0.00 |
| 10:03 |
41.42 |
-150.42 |
0.00 |
| 10:02 |
41.42 |
-142.69 |
0.00 |
| 10:01 |
8.62 |
-117.63 |
0.00 |
| 10:00 |
8.62 |
-108.53 |
0.00 |
| 09:59 |
8.62 |
-107.51 |
0.00 |
| 09:58 |
8.62 |
-103.05 |
0.00 |
| 09:57 |
8.62 |
-83.45 |
0.00 |
| 09:56 |
8.62 |
-68.51 |
0.00 |
| 09:55 |
35.10 |
-54.24 |
0.00 |
| 09:54 |
35.10 |
-25.67 |
0.00 |
| 09:53 |
35.10 |
-28.77 |
0.00 |
| 09:52 |
35.10 |
-50.64 |
0.00 |
| 09:51 |
35.10 |
-41.51 |
0.00 |
| 09:50 |
35.10 |
-67.13 |
0.00 |
| 09:49 |
35.10 |
-71.95 |
0.00 |
| 09:48 |
35.10 |
-54.09 |
0.00 |
| 09:47 |
35.10 |
-35.36 |
0.00 |
| 09:46 |
35.10 |
-45.17 |
0.00 |
| 09:45 |
6.75 |
-46.57 |
0.00 |
| 09:44 |
6.75 |
-51.72 |
0.00 |
| 09:43 |
6.75 |
-58.24 |
0.00 |
| 09:42 |
58.17 |
-56.20 |
0.00 |
| 09:41 |
58.17 |
-32.20 |
0.00 |
| 09:40 |
58.17 |
-31.34 |
0.00 |
| 09:39 |
58.17 |
-35.82 |
0.00 |
| 09:38 |
58.17 |
-45.80 |
0.00 |
| 09:37 |
58.17 |
-27.23 |
0.00 |
| 09:36 |
58.17 |
-39.46 |
0.00 |
| 09:35 |
58.17 |
-57.69 |
0.00 |
| 09:34 |
58.17 |
-57.69 |
0.00 |
| 09:33 |
24.06 |
-33.16 |
0.00 |
| 09:32 |
24.06 |
-19.79 |
0.00 |
| 09:31 |
24.06 |
-12.92 |
0.00 |
| 09:30 |
0.00 |
-6.17 |
0.00 |
|
| 大单资金：-345.70万元 |
成交额占比：-4.70% |
| 中单资金：-457.50万元 |
成交额占比：-6.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
17.17 |
0.18% |
-600.54 |
-849.74 |
-345.70 |
-4.70% |
-457.50 |
-6.22% |
202.66 |
2.76% |
| 20250717 |
17.14 |
1.54% |
1676.76 |
-839.46 |
278.96 |
2.77% |
-102.83 |
-1.02% |
1500.63 |
14.89% |
| 20250716 |
16.88 |
-1.52% |
176.97 |
-1584.43 |
-225.87 |
-2.12% |
-204.83 |
-1.93% |
607.67 |
5.71% |
| 20250715 |
17.14 |
0.29% |
525.99 |
-1742.32 |
-412.11 |
-4.10% |
156.96 |
1.56% |
781.14 |
7.76% |
| 20250714 |
17.09 |
0.59% |
-537.26 |
-781.28 |
-145.02 |
-1.88% |
-183.64 |
-2.39% |
-208.60 |
-2.71% |
| 20250711 |
16.99 |
-0.23% |
-274.94 |
-804.55 |
-335.42 |
-2.87% |
-613.05 |
-5.25% |
673.53 |
5.77% |
| 20250710 |
17.03 |
-1.05% |
-2041.13 |
-902.55 |
-466.01 |
-2.60% |
-977.65 |
-5.46% |
-597.47 |
-3.34% |
| 20250709 |
17.21 |
1.00% |
-622.62 |
-438.00 |
-383.76 |
-1.22% |
1080.45 |
3.44% |
-1319.31 |
-4.20% |
| 20250708 |
17.04 |
2.77% |
1086.44 |
77.66 |
548.93 |
5.54% |
236.78 |
2.39% |
300.73 |
3.04% |
| 20250707 |
16.58 |
-0.24% |
-80.81 |
-75.43 |
-168.29 |
-3.39% |
-226.27 |
-4.55% |
313.75 |
6.31% |
| 20250704 |
16.62 |
-1.83% |
268.85 |
745.00 |
-433.42 |
-5.50% |
-208.38 |
-2.65% |
910.65 |
11.57% |
| 20250703 |
16.93 |
0.83% |
491.89 |
994.10 |
-1.46 |
-0.02% |
-432.12 |
-6.37% |
925.47 |
13.65% |
| 20250702 |
16.79 |
-1.76% |
-240.37 |
1090.39 |
131.90 |
1.33% |
-166.51 |
-1.67% |
-205.76 |
-2.07% |
| 20250701 |
17.09 |
1.48% |
615.19 |
-250.94 |
395.84 |
2.56% |
-24.70 |
-0.16% |
244.05 |
1.58% |
| 20250630 |
16.84 |
0.72% |
664.18 |
229.54 |
652.14 |
6.12% |
-127.21 |
-1.19% |
139.25 |
1.31% |
| 20250627 |
16.72 |
0.42% |
-140.74 |
-538.04 |
-184.32 |
-1.84% |
-24.39 |
-0.24% |
67.97 |
0.68% |
| 20250626 |
16.65 |
-0.60% |
-534.27 |
949.78 |
94.83 |
0.88% |
-277.27 |
-2.56% |
-351.83 |
-3.25% |
| 20250625 |
16.75 |
-0.42% |
-3228.11 |
598.38 |
-1209.43 |
-8.38% |
-493.57 |
-3.42% |
-1525.11 |
-10.56% |
| 20250624 |
16.82 |
2.19% |
586.81 |
2110.79 |
876.32 |
4.20% |
324.67 |
1.56% |
-614.18 |
-2.94% |
| 20250623 |
16.46 |
1.67% |
-1862.29 |
1230.53 |
-115.44 |
-0.52% |
-229.74 |
-1.03% |
-1517.11 |
-6.77% |
| 20250620 |
16.19 |
3.45% |
1925.67 |
1370.96 |
1303.50 |
11.18% |
540.22 |
4.63% |
81.95 |
0.70% |
| 20250619 |
15.65 |
-2.13% |
-568.19 |
-324.37 |
-256.57 |
-4.07% |
46.67 |
0.74% |
-358.29 |
-5.69% |
| 20250618 |
15.99 |
2.30% |
1069.58 |
-182.57 |
302.98 |
4.33% |
521.18 |
7.46% |
245.42 |
3.51% |
| 20250617 |
15.63 |
-0.19% |
-199.04 |
-558.00 |
-3.94 |
-0.09% |
-129.05 |
-3.00% |
-66.05 |
-1.54% |
| 20250616 |
15.66 |
1.75% |
557.01 |
-681.55 |
24.99 |
0.54% |
49.19 |
1.06% |
482.83 |
10.43% |
| 20250613 |
15.39 |
-2.96% |
-1094.46 |
-840.18 |
-391.83 |
-6.59% |
-511.55 |
-8.61% |
-191.08 |
-3.22% |
| 20250612 |
15.86 |
0.25% |
-75.54 |
-534.23 |
-114.77 |
-2.69% |
-29.87 |
-0.70% |
69.10 |
1.62% |
| 20250611 |
15.82 |
0.70% |
-74.04 |
-468.68 |
-72.45 |
-1.65% |
87.24 |
1.99% |
-88.83 |
-2.03% |
| 20250610 |
15.71 |
-1.81% |
-778.20 |
-358.89 |
-127.49 |
-2.58% |
-335.75 |
-6.78% |
-314.96 |
-6.36% |
| 20250609 |
16.00 |
0.76% |
-6.12 |
-180.02 |
-133.64 |
-3.19% |
-106.77 |
-2.55% |
234.29 |
5.59% |
300400劲拓股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向：成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢？什么是劲拓股份[300400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲拓股份[300400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
