| 300400劲拓股份 今日实时资金流向 |
| 15:00 |
51.38 |
326.38 |
0.00 |
| 14:59 |
51.38 |
334.69 |
0.00 |
| 14:58 |
51.38 |
334.69 |
0.00 |
| 14:57 |
51.38 |
334.69 |
0.00 |
| 14:56 |
51.38 |
341.57 |
0.00 |
| 14:55 |
51.38 |
347.68 |
0.00 |
| 14:54 |
51.38 |
347.68 |
0.00 |
| 14:53 |
51.38 |
347.68 |
0.00 |
| 14:52 |
51.38 |
338.30 |
0.00 |
| 14:51 |
51.38 |
338.30 |
0.00 |
| 14:50 |
51.38 |
344.55 |
0.00 |
| 14:49 |
51.38 |
344.55 |
0.00 |
| 14:48 |
51.38 |
360.19 |
0.00 |
| 14:47 |
51.38 |
350.17 |
0.00 |
| 14:46 |
51.38 |
355.81 |
0.00 |
| 14:45 |
51.38 |
355.81 |
0.00 |
| 14:44 |
7.42 |
355.81 |
0.00 |
| 14:43 |
-29.76 |
347.97 |
0.00 |
| 14:42 |
-29.76 |
341.07 |
0.00 |
| 14:41 |
-29.76 |
332.29 |
0.00 |
| 14:40 |
-29.76 |
323.68 |
0.00 |
| 14:39 |
-29.76 |
323.68 |
0.00 |
| 14:38 |
-29.76 |
318.21 |
0.00 |
| 14:37 |
-29.76 |
312.42 |
0.00 |
| 14:36 |
-29.76 |
312.42 |
0.00 |
| 14:35 |
-29.76 |
312.42 |
0.00 |
| 14:34 |
-29.76 |
312.42 |
0.00 |
| 14:33 |
-29.76 |
312.42 |
0.00 |
| 14:32 |
-29.76 |
333.38 |
0.00 |
| 14:31 |
-29.76 |
333.38 |
0.00 |
| 14:30 |
-29.76 |
327.12 |
0.00 |
| 14:29 |
-29.76 |
327.12 |
0.00 |
| 14:28 |
-29.76 |
327.12 |
0.00 |
| 14:27 |
-29.76 |
327.12 |
0.00 |
| 14:26 |
-29.76 |
332.76 |
0.00 |
| 14:25 |
-29.76 |
332.76 |
0.00 |
| 14:24 |
-29.76 |
332.76 |
0.00 |
| 14:23 |
-29.76 |
325.07 |
0.00 |
| 14:22 |
-29.76 |
325.07 |
0.00 |
| 14:21 |
-29.76 |
325.07 |
0.00 |
| 14:20 |
-29.76 |
308.27 |
0.00 |
| 14:19 |
-29.76 |
308.27 |
0.00 |
| 14:18 |
-29.76 |
314.55 |
0.00 |
| 14:17 |
-29.76 |
314.55 |
0.00 |
| 14:16 |
-29.76 |
320.03 |
0.00 |
| 14:15 |
-29.76 |
320.03 |
0.00 |
| 14:14 |
-29.76 |
320.03 |
0.00 |
| 14:13 |
-29.76 |
320.03 |
0.00 |
| 14:12 |
-29.76 |
320.03 |
0.00 |
| 14:11 |
-29.76 |
313.14 |
0.00 |
| 14:10 |
-29.76 |
313.14 |
0.00 |
| 14:09 |
-29.76 |
308.12 |
0.00 |
| 14:08 |
-29.76 |
308.12 |
0.00 |
| 14:07 |
-29.76 |
308.12 |
0.00 |
| 14:06 |
-29.76 |
308.12 |
0.00 |
| 14:05 |
-29.76 |
300.59 |
0.00 |
| 14:04 |
-29.76 |
300.59 |
0.00 |
| 14:03 |
-29.76 |
300.59 |
0.00 |
| 14:02 |
-29.76 |
300.59 |
0.00 |
| 14:01 |
-29.76 |
300.59 |
0.00 |
| 14:00 |
-29.76 |
295.26 |
0.00 |
| 13:59 |
-29.76 |
295.26 |
0.00 |
| 13:58 |
-29.76 |
271.72 |
0.00 |
| 13:57 |
-29.76 |
271.72 |
0.00 |
| 13:56 |
-29.76 |
257.77 |
0.00 |
| 13:55 |
-29.76 |
249.94 |
0.00 |
| 13:54 |
-29.76 |
249.94 |
0.00 |
| 13:53 |
-29.76 |
249.94 |
0.00 |
| 13:52 |
-29.76 |
249.94 |
0.00 |
| 13:51 |
-29.76 |
249.94 |
0.00 |
| 13:50 |
-29.76 |
249.94 |
0.00 |
| 13:49 |
-29.76 |
249.94 |
0.00 |
| 13:48 |
-29.76 |
249.94 |
0.00 |
| 13:47 |
-29.76 |
249.94 |
0.00 |
| 13:46 |
-29.76 |
249.94 |
0.00 |
| 13:45 |
-29.76 |
249.94 |
0.00 |
| 13:44 |
-29.76 |
239.77 |
0.00 |
| 13:43 |
-29.76 |
239.77 |
0.00 |
| 13:42 |
-29.76 |
239.77 |
0.00 |
| 13:41 |
-29.76 |
251.50 |
0.00 |
| 13:40 |
-29.76 |
251.50 |
0.00 |
| 13:39 |
-29.76 |
251.50 |
0.00 |
| 13:38 |
-29.76 |
251.50 |
0.00 |
| 13:37 |
-29.76 |
265.71 |
0.00 |
| 13:36 |
-29.76 |
272.42 |
0.00 |
| 13:35 |
-29.76 |
278.20 |
0.00 |
| 13:34 |
5.97 |
310.87 |
0.00 |
| 13:33 |
5.97 |
310.87 |
0.00 |
| 13:32 |
5.97 |
310.87 |
0.00 |
| 13:31 |
5.97 |
310.87 |
0.00 |
| 13:30 |
47.63 |
317.91 |
0.00 |
| 13:29 |
47.63 |
317.91 |
0.00 |
| 13:28 |
47.63 |
317.91 |
0.00 |
| 13:27 |
47.63 |
317.91 |
0.00 |
| 13:26 |
47.63 |
302.23 |
0.00 |
| 13:25 |
47.63 |
302.23 |
0.00 |
| 13:24 |
47.63 |
302.23 |
0.00 |
| 13:23 |
47.63 |
298.94 |
0.00 |
| 13:22 |
47.63 |
293.92 |
0.00 |
| 13:21 |
47.63 |
278.24 |
0.00 |
| 13:20 |
47.63 |
278.24 |
0.00 |
| 13:19 |
47.63 |
296.11 |
0.00 |
| 13:18 |
47.63 |
296.11 |
0.00 |
| 13:17 |
23.48 |
296.11 |
0.00 |
| 13:16 |
23.48 |
307.41 |
0.00 |
| 13:15 |
23.48 |
307.41 |
0.00 |
| 13:14 |
23.48 |
314.79 |
0.00 |
| 13:13 |
23.48 |
314.79 |
0.00 |
| 13:12 |
23.48 |
328.15 |
0.00 |
| 13:11 |
23.48 |
333.50 |
0.00 |
| 13:10 |
23.48 |
334.75 |
0.00 |
| 13:09 |
23.48 |
334.75 |
0.00 |
| 13:08 |
23.48 |
334.75 |
0.00 |
| 13:07 |
23.48 |
334.75 |
0.00 |
| 13:06 |
23.48 |
334.75 |
0.00 |
| 13:05 |
23.48 |
334.75 |
0.00 |
| 13:04 |
23.48 |
334.75 |
0.00 |
| 13:03 |
23.48 |
342.80 |
0.00 |
| 13:02 |
23.48 |
342.80 |
0.00 |
| 13:01 |
23.48 |
342.80 |
0.00 |
| 11:30 |
23.48 |
342.80 |
0.00 |
| 11:29 |
23.48 |
342.80 |
0.00 |
| 11:28 |
23.48 |
342.80 |
0.00 |
| 11:27 |
23.48 |
342.80 |
0.00 |
| 11:26 |
23.48 |
342.80 |
0.00 |
| 11:25 |
23.48 |
342.80 |
0.00 |
| 11:24 |
23.48 |
342.80 |
0.00 |
| 11:23 |
23.48 |
336.65 |
0.00 |
| 11:22 |
23.48 |
336.65 |
0.00 |
| 11:21 |
23.48 |
336.65 |
0.00 |
| 11:20 |
23.48 |
341.69 |
0.00 |
| 11:19 |
23.48 |
341.69 |
0.00 |
| 11:18 |
23.48 |
329.08 |
0.00 |
| 11:17 |
23.48 |
329.08 |
0.00 |
| 11:16 |
23.48 |
323.57 |
0.00 |
| 11:15 |
23.48 |
323.57 |
0.00 |
| 11:14 |
23.48 |
323.57 |
0.00 |
| 11:13 |
23.48 |
323.57 |
0.00 |
| 11:12 |
23.48 |
323.57 |
0.00 |
| 11:11 |
23.48 |
323.57 |
0.00 |
| 11:10 |
23.48 |
328.76 |
0.00 |
| 11:09 |
23.48 |
328.76 |
0.00 |
| 11:08 |
23.48 |
339.15 |
0.00 |
| 11:07 |
23.48 |
339.15 |
0.00 |
| 11:06 |
23.48 |
339.15 |
0.00 |
| 11:05 |
23.48 |
339.15 |
0.00 |
| 11:04 |
23.48 |
339.15 |
0.00 |
| 11:03 |
23.48 |
339.15 |
0.00 |
| 11:02 |
23.48 |
339.15 |
0.00 |
| 11:01 |
23.48 |
339.15 |
0.00 |
| 11:00 |
23.48 |
339.15 |
0.00 |
| 10:59 |
23.48 |
348.28 |
0.00 |
| 10:58 |
23.48 |
335.68 |
0.00 |
| 10:57 |
23.48 |
335.68 |
0.00 |
| 10:56 |
23.48 |
335.68 |
0.00 |
| 10:55 |
23.48 |
335.68 |
0.00 |
| 10:54 |
23.48 |
329.38 |
0.00 |
| 10:53 |
23.48 |
323.08 |
0.00 |
| 10:52 |
23.48 |
323.08 |
0.00 |
| 10:51 |
23.48 |
318.03 |
0.00 |
| 10:50 |
23.48 |
318.03 |
0.00 |
| 10:49 |
23.48 |
318.03 |
0.00 |
| 10:48 |
23.48 |
318.03 |
0.00 |
| 10:47 |
23.48 |
312.98 |
0.00 |
| 10:46 |
23.48 |
312.98 |
0.00 |
| 10:45 |
23.48 |
312.98 |
0.00 |
| 10:44 |
23.48 |
312.98 |
0.00 |
| 10:43 |
23.48 |
315.81 |
0.00 |
| 10:42 |
23.48 |
315.81 |
0.00 |
| 10:41 |
23.48 |
315.81 |
0.00 |
| 10:40 |
23.48 |
315.81 |
0.00 |
| 10:39 |
23.48 |
307.91 |
0.00 |
| 10:38 |
23.48 |
307.91 |
0.00 |
| 10:37 |
23.48 |
307.91 |
0.00 |
| 10:36 |
23.48 |
315.32 |
0.00 |
| 10:35 |
23.48 |
308.86 |
0.00 |
| 10:34 |
23.48 |
308.86 |
0.00 |
| 10:33 |
23.48 |
308.86 |
0.00 |
| 10:32 |
23.48 |
308.86 |
0.00 |
| 10:31 |
23.48 |
308.86 |
0.00 |
| 10:30 |
23.48 |
316.89 |
0.00 |
| 10:29 |
23.48 |
323.52 |
0.00 |
| 10:28 |
23.48 |
318.31 |
0.00 |
| 10:27 |
23.48 |
318.31 |
0.00 |
| 10:26 |
23.48 |
318.31 |
0.00 |
| 10:25 |
23.48 |
318.31 |
0.00 |
| 10:24 |
23.48 |
310.88 |
0.00 |
| 10:23 |
23.48 |
310.88 |
0.00 |
| 10:22 |
23.48 |
288.60 |
0.00 |
| 10:21 |
23.48 |
288.60 |
0.00 |
| 10:20 |
23.48 |
288.60 |
0.00 |
| 10:19 |
23.48 |
288.60 |
0.00 |
| 10:18 |
23.48 |
273.90 |
0.00 |
| 10:17 |
23.48 |
254.64 |
0.00 |
| 10:16 |
23.48 |
254.64 |
0.00 |
| 10:15 |
23.48 |
254.64 |
0.00 |
| 10:14 |
23.48 |
246.74 |
0.00 |
| 10:13 |
23.48 |
233.48 |
0.00 |
| 10:12 |
23.48 |
224.95 |
0.00 |
| 10:11 |
23.48 |
203.34 |
0.00 |
| 10:10 |
23.48 |
209.50 |
0.00 |
| 10:09 |
23.48 |
200.02 |
0.00 |
| 10:08 |
23.48 |
200.02 |
0.00 |
| 10:07 |
23.48 |
200.02 |
0.00 |
| 10:06 |
23.48 |
200.02 |
0.00 |
| 10:05 |
23.48 |
197.96 |
0.00 |
| 10:04 |
23.48 |
185.19 |
0.00 |
| 10:03 |
23.48 |
185.19 |
0.00 |
| 10:02 |
23.48 |
185.19 |
0.00 |
| 10:01 |
23.48 |
190.87 |
0.00 |
| 10:00 |
23.48 |
172.37 |
0.00 |
| 09:59 |
23.48 |
172.37 |
0.00 |
| 09:58 |
23.48 |
172.37 |
0.00 |
| 09:57 |
23.48 |
172.37 |
0.00 |
| 09:56 |
23.48 |
172.37 |
0.00 |
| 09:55 |
23.48 |
172.37 |
0.00 |
| 09:54 |
23.48 |
162.87 |
0.00 |
| 09:53 |
23.48 |
162.87 |
0.00 |
| 09:52 |
23.48 |
156.70 |
0.00 |
| 09:51 |
23.48 |
142.80 |
0.00 |
| 09:50 |
23.48 |
136.50 |
0.00 |
| 09:49 |
23.48 |
127.06 |
0.00 |
| 09:48 |
23.48 |
126.28 |
0.00 |
| 09:47 |
23.48 |
126.28 |
0.00 |
| 09:46 |
23.48 |
117.29 |
0.00 |
| 09:45 |
23.48 |
103.90 |
0.00 |
| 09:44 |
23.48 |
98.86 |
0.00 |
| 09:43 |
23.48 |
98.86 |
0.00 |
| 09:42 |
23.48 |
114.46 |
0.00 |
| 09:41 |
23.48 |
121.72 |
0.00 |
| 09:40 |
23.48 |
105.45 |
0.00 |
| 09:39 |
23.48 |
84.13 |
0.00 |
| 09:38 |
23.48 |
77.82 |
0.00 |
| 09:37 |
23.48 |
77.82 |
0.00 |
| 09:36 |
23.48 |
60.93 |
0.00 |
| 09:35 |
23.48 |
54.81 |
0.00 |
| 09:34 |
23.48 |
55.27 |
0.00 |
| 09:33 |
23.48 |
55.27 |
0.00 |
| 09:32 |
23.48 |
35.89 |
0.00 |
| 09:31 |
23.48 |
50.52 |
0.00 |
| 09:30 |
0.00 |
-1.73 |
0.00 |
|
| 大单资金：51.38万元 |
成交额占比：1.05% |
| 中单资金：326.38万元 |
成交额占比：6.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
15.68 |
-0.25% |
-91.84 |
678.47 |
51.38 |
1.05% |
326.38 |
6.68% |
-469.60 |
-9.61% |
| 20250530 |
15.72 |
-1.75% |
-1190.01 |
1105.56 |
-122.79 |
-2.87% |
-146.89 |
-3.43% |
-920.33 |
-21.52% |
| 20250529 |
16.00 |
3.63% |
1544.18 |
1210.14 |
679.01 |
10.26% |
618.77 |
9.35% |
246.40 |
3.72% |
| 20250528 |
15.44 |
-0.45% |
-96.97 |
79.04 |
218.35 |
6.93% |
-29.73 |
-0.94% |
-285.59 |
-9.06% |
| 20250527 |
15.51 |
0.06% |
-89.52 |
-189.33 |
-147.48 |
-3.87% |
-71.24 |
-1.87% |
129.20 |
3.39% |
| 20250526 |
15.90 |
0.57% |
650.22 |
13.37 |
478.47 |
10.86% |
9.33 |
0.21% |
162.42 |
3.69% |
| 20250523 |
15.81 |
-0.82% |
-53.45 |
-501.46 |
-18.21 |
-0.42% |
-104.43 |
-2.40% |
69.19 |
1.59% |
| 20250522 |
15.94 |
-1.36% |
-1015.66 |
-447.12 |
-452.09 |
-9.34% |
-212.79 |
-4.40% |
-350.78 |
-7.25% |
| 20250521 |
16.16 |
-1.22% |
-754.83 |
47.87 |
-50.02 |
-1.21% |
-184.03 |
-4.46% |
-520.78 |
-12.61% |
| 20250520 |
16.36 |
1.18% |
362.18 |
1.48 |
55.22 |
1.31% |
133.77 |
3.19% |
173.19 |
4.12% |
| 20250519 |
16.17 |
0.37% |
-640.31 |
-356.32 |
-36.36 |
-0.83% |
-199.03 |
-4.55% |
-404.92 |
-9.26% |
| 20250516 |
16.11 |
0.50% |
-90.88 |
-331.64 |
36.13 |
1.04% |
-103.00 |
-2.95% |
-24.01 |
-0.69% |
| 20250515 |
16.03 |
-1.60% |
-29.93 |
-644.06 |
42.90 |
1.19% |
41.00 |
1.14% |
-113.83 |
-3.17% |
| 20250514 |
16.29 |
-0.67% |
-355.99 |
-537.65 |
-96.41 |
-2.10% |
-34.03 |
-0.74% |
-225.55 |
-4.90% |
| 20250513 |
16.40 |
-1.20% |
-456.23 |
-173.04 |
-302.58 |
-4.70% |
36.71 |
0.57% |
-190.36 |
-2.95% |
| 20250512 |
16.60 |
1.41% |
242.95 |
-24.42 |
-11.68 |
-0.16% |
-265.48 |
-3.70% |
520.11 |
7.25% |
| 20250509 |
16.37 |
-1.74% |
-503.69 |
227.91 |
-276.29 |
-4.71% |
-16.70 |
-0.28% |
-210.70 |
-3.59% |
| 20250508 |
16.66 |
1.77% |
1193.53 |
261.14 |
149.31 |
2.13% |
451.54 |
6.44% |
592.68 |
8.46% |
| 20250507 |
16.37 |
0.61% |
385.03 |
-151.36 |
268.20 |
3.30% |
-260.01 |
-3.20% |
376.84 |
4.64% |
| 20250506 |
16.27 |
3.04% |
306.90 |
-283.92 |
-153.96 |
-1.90% |
234.80 |
2.89% |
226.06 |
2.79% |
| 20250430 |
15.79 |
3.47% |
1066.55 |
-502.53 |
240.65 |
2.99% |
363.15 |
4.52% |
462.75 |
5.76% |
| 20250429 |
15.26 |
0.33% |
-294.43 |
-385.58 |
-243.06 |
-5.64% |
-165.88 |
-3.85% |
114.51 |
2.66% |
| 20250428 |
15.21 |
-0.46% |
-396.59 |
-214.55 |
-263.19 |
-5.81% |
217.78 |
4.81% |
-351.18 |
-7.76% |
| 20250425 |
15.28 |
0.79% |
134.55 |
203.89 |
135.64 |
2.86% |
-59.92 |
-1.26% |
58.83 |
1.24% |
| 20250424 |
15.16 |
-2.00% |
-1080.59 |
24.62 |
-372.57 |
-6.01% |
-425.51 |
-6.86% |
-282.51 |
-4.56% |
| 20250423 |
15.47 |
2.86% |
1107.20 |
550.31 |
357.60 |
4.83% |
202.12 |
2.73% |
547.48 |
7.40% |
| 20250422 |
15.04 |
0.07% |
-320.99 |
426.21 |
-72.03 |
-1.55% |
-20.81 |
-0.45% |
-228.15 |
-4.91% |
| 20250421 |
15.03 |
1.35% |
147.72 |
567.61 |
155.25 |
4.33% |
15.91 |
0.44% |
-23.44 |
-0.65% |
| 20250418 |
14.83 |
0.41% |
81.92 |
261.50 |
-43.63 |
-1.14% |
144.31 |
3.78% |
-18.76 |
-0.49% |
| 20250417 |
14.77 |
0.89% |
411.75 |
660.93 |
153.12 |
3.14% |
87.70 |
1.80% |
170.93 |
3.50% |
300400劲拓股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向：成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢？什么是劲拓股份[300400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲拓股份[300400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
