300400劲拓股份 今日实时资金流向 |
15:00 |
9958.27 |
1893.20 |
-4848.81 |
14:59 |
9744.78 |
1755.04 |
-5122.66 |
14:58 |
9744.78 |
1755.04 |
-5122.66 |
14:57 |
9744.78 |
1760.77 |
-5123.40 |
14:56 |
9909.76 |
1795.40 |
-5162.11 |
14:55 |
9771.24 |
1716.91 |
-5152.39 |
14:54 |
9953.89 |
1654.97 |
-5114.17 |
14:53 |
9853.44 |
1549.94 |
-5142.26 |
14:52 |
9866.73 |
1465.48 |
-5154.25 |
14:51 |
9625.19 |
1491.56 |
-5156.71 |
14:50 |
9648.94 |
1475.04 |
-5171.72 |
14:49 |
9772.31 |
1452.06 |
-5195.02 |
14:48 |
9408.47 |
1296.89 |
-5265.36 |
14:47 |
9408.47 |
1305.62 |
-5275.35 |
14:46 |
9386.47 |
1287.12 |
-5296.10 |
14:45 |
9289.96 |
1282.83 |
-5300.15 |
14:44 |
9289.96 |
1327.94 |
-5224.44 |
14:43 |
9289.96 |
1329.69 |
-5204.24 |
14:42 |
9316.12 |
1331.94 |
-5189.06 |
14:41 |
9316.12 |
1422.47 |
-5137.20 |
14:40 |
9337.62 |
1448.97 |
-5091.45 |
14:39 |
9374.85 |
1442.22 |
-5088.46 |
14:38 |
9424.61 |
1556.01 |
-5048.26 |
14:37 |
9424.61 |
1544.75 |
-5044.77 |
14:36 |
9439.62 |
1551.74 |
-5017.77 |
14:35 |
9522.55 |
1574.26 |
-5020.30 |
14:34 |
9387.29 |
1399.87 |
-5074.90 |
14:33 |
9437.81 |
1394.15 |
-5056.92 |
14:32 |
9409.91 |
1412.17 |
-5062.70 |
14:31 |
9486.18 |
1462.36 |
-5005.94 |
14:30 |
9553.89 |
1454.03 |
-4973.24 |
14:29 |
9553.89 |
1432.92 |
-4955.65 |
14:28 |
9618.44 |
1494.93 |
-4925.71 |
14:27 |
9618.44 |
1511.61 |
-4899.21 |
14:26 |
9593.04 |
1479.37 |
-4917.23 |
14:25 |
8960.08 |
1453.77 |
-4952.68 |
14:24 |
8690.27 |
1430.40 |
-4946.98 |
14:23 |
8728.07 |
1425.13 |
-4933.72 |
14:22 |
8688.57 |
1402.84 |
-4910.11 |
14:21 |
8639.22 |
1406.61 |
-4911.63 |
14:20 |
8554.56 |
1402.87 |
-4906.87 |
14:19 |
8508.47 |
1373.10 |
-4917.87 |
14:18 |
8395.42 |
1352.74 |
-4900.03 |
14:17 |
8335.71 |
1273.37 |
-4923.47 |
14:16 |
8389.57 |
1373.58 |
-4911.09 |
14:15 |
8364.71 |
1410.83 |
-4853.21 |
14:14 |
8364.71 |
1430.95 |
-4851.98 |
14:13 |
8414.47 |
1466.52 |
-4845.29 |
14:12 |
8482.69 |
1501.78 |
-4837.06 |
14:11 |
8363.33 |
1469.63 |
-4852.90 |
14:10 |
8371.80 |
1437.07 |
-4857.47 |
14:09 |
8371.80 |
1457.16 |
-4910.41 |
14:08 |
8371.80 |
1509.11 |
-4926.84 |
14:07 |
8371.80 |
1480.53 |
-4933.58 |
14:06 |
8329.61 |
1531.46 |
-4913.95 |
14:05 |
8419.45 |
1572.12 |
-4883.60 |
14:04 |
8419.45 |
1583.19 |
-4902.73 |
14:03 |
8444.55 |
1561.83 |
-4896.70 |
14:02 |
8464.68 |
1495.33 |
-4890.68 |
14:01 |
8048.23 |
1409.89 |
-4912.36 |
14:00 |
7395.19 |
1390.14 |
-4936.98 |
13:59 |
7326.53 |
1417.48 |
-4931.48 |
13:58 |
7279.21 |
1426.78 |
-4927.21 |
13:57 |
7354.77 |
1412.40 |
-4924.98 |
13:56 |
7281.86 |
1365.68 |
-4923.72 |
13:55 |
7271.29 |
1355.60 |
-4888.72 |
13:54 |
7292.16 |
1346.83 |
-4861.88 |
13:53 |
7149.38 |
1322.48 |
-4880.07 |
13:52 |
7176.58 |
1424.32 |
-4823.65 |
13:51 |
7242.31 |
1436.01 |
-4837.59 |
13:50 |
7395.08 |
1468.53 |
-4859.93 |
13:49 |
7531.18 |
1449.27 |
-4876.87 |
13:48 |
7642.10 |
1489.33 |
-4881.51 |
13:47 |
7584.05 |
1469.59 |
-4876.60 |
13:46 |
7381.87 |
1451.02 |
-4828.63 |
13:45 |
7303.29 |
1500.93 |
-4775.62 |
13:44 |
6388.43 |
1296.93 |
-4829.11 |
13:43 |
5301.08 |
1089.99 |
-4861.11 |
13:42 |
5343.19 |
1011.03 |
-4848.57 |
13:41 |
5084.50 |
1008.02 |
-4772.19 |
13:40 |
4959.43 |
984.91 |
-4627.09 |
13:39 |
4787.09 |
964.22 |
-4647.89 |
13:38 |
4273.02 |
849.87 |
-4738.39 |
13:37 |
3841.52 |
877.16 |
-4727.27 |
13:36 |
4021.99 |
816.68 |
-4781.44 |
13:35 |
3762.07 |
764.29 |
-4883.20 |
13:34 |
3761.34 |
776.34 |
-4880.56 |
13:33 |
3777.50 |
755.16 |
-4912.09 |
13:32 |
3743.07 |
792.09 |
-4872.08 |
13:31 |
3819.50 |
747.76 |
-4879.20 |
13:30 |
3789.29 |
734.43 |
-4851.71 |
13:29 |
3697.72 |
679.35 |
-4908.03 |
13:28 |
3721.64 |
630.40 |
-4921.73 |
13:27 |
3646.24 |
579.63 |
-4918.14 |
13:26 |
3572.13 |
532.93 |
-4955.75 |
13:25 |
3572.97 |
498.25 |
-4932.92 |
13:24 |
3501.93 |
438.68 |
-4917.61 |
13:23 |
3491.80 |
372.99 |
-4944.57 |
13:22 |
3406.85 |
330.85 |
-5029.85 |
13:21 |
3501.34 |
376.22 |
-5018.04 |
13:20 |
3643.37 |
511.11 |
-5038.21 |
13:19 |
3598.30 |
524.14 |
-5019.69 |
13:18 |
3638.48 |
555.33 |
-4917.58 |
13:17 |
3638.48 |
566.25 |
-4800.38 |
13:16 |
3636.35 |
569.58 |
-4777.47 |
13:15 |
3564.44 |
658.26 |
-4711.31 |
13:14 |
3638.17 |
747.61 |
-4561.23 |
13:13 |
3605.88 |
771.69 |
-4516.96 |
13:12 |
3731.00 |
675.02 |
-4485.75 |
13:11 |
3600.65 |
620.02 |
-4419.07 |
13:10 |
3516.47 |
468.02 |
-4515.09 |
13:09 |
3465.71 |
340.06 |
-4491.96 |
13:08 |
3441.78 |
320.65 |
-4516.89 |
13:07 |
3476.20 |
177.61 |
-4535.98 |
13:06 |
3280.47 |
110.90 |
-4509.64 |
13:05 |
2971.96 |
37.63 |
-4395.32 |
13:04 |
2851.96 |
-123.06 |
-4308.39 |
13:03 |
2689.42 |
-152.93 |
-4301.04 |
13:02 |
2457.56 |
-176.18 |
-4113.97 |
13:01 |
2106.66 |
-299.94 |
-3909.96 |
11:30 |
1538.47 |
-578.44 |
-3861.07 |
11:29 |
1555.41 |
-592.86 |
-3808.48 |
11:28 |
1577.61 |
-569.06 |
-3789.05 |
11:27 |
1577.61 |
-572.50 |
-3758.90 |
11:26 |
1600.24 |
-554.22 |
-3728.03 |
11:25 |
1600.24 |
-552.38 |
-3690.02 |
11:24 |
1600.24 |
-522.82 |
-3656.81 |
11:23 |
1485.94 |
-495.60 |
-3643.80 |
11:22 |
1485.94 |
-484.16 |
-3617.04 |
11:21 |
1485.94 |
-474.28 |
-3553.59 |
11:20 |
1524.91 |
-434.13 |
-3502.91 |
11:19 |
1555.66 |
-421.03 |
-3436.36 |
11:18 |
1547.38 |
-359.89 |
-3377.25 |
11:17 |
1547.38 |
-434.66 |
-3389.72 |
11:16 |
1547.38 |
-427.57 |
-3349.40 |
11:15 |
1571.70 |
-419.23 |
-3356.83 |
11:14 |
1656.53 |
-589.53 |
-3418.16 |
11:13 |
1653.72 |
-371.88 |
-3284.89 |
11:12 |
1653.72 |
-356.79 |
-3263.88 |
11:11 |
1565.47 |
-323.08 |
-3243.87 |
11:10 |
1610.37 |
-355.93 |
-3232.49 |
11:09 |
1513.63 |
-357.06 |
-3166.57 |
11:08 |
1513.63 |
-322.33 |
-3150.13 |
11:07 |
1563.79 |
-257.04 |
-3149.90 |
11:06 |
1615.12 |
-289.77 |
-3130.38 |
11:05 |
1636.10 |
-297.75 |
-3138.14 |
11:04 |
1663.22 |
-298.88 |
-3114.69 |
11:03 |
1663.22 |
-338.55 |
-3116.98 |
11:02 |
1628.63 |
-313.53 |
-3137.93 |
11:01 |
1628.63 |
-268.94 |
-3127.25 |
11:00 |
1721.78 |
-216.55 |
-3047.04 |
10:59 |
1721.78 |
-98.92 |
-2954.28 |
10:58 |
1850.80 |
-103.02 |
-2928.45 |
10:57 |
1741.56 |
-121.40 |
-2977.61 |
10:56 |
1741.56 |
-144.26 |
-2938.97 |
10:55 |
1637.26 |
-175.72 |
-2994.28 |
10:54 |
1658.38 |
-196.41 |
-2921.39 |
10:53 |
1658.38 |
-177.55 |
-2920.72 |
10:52 |
1635.00 |
-167.57 |
-2942.75 |
10:51 |
1635.00 |
-139.44 |
-2949.56 |
10:50 |
1682.21 |
-116.47 |
-2907.06 |
10:49 |
1682.21 |
-84.16 |
-2884.74 |
10:48 |
1682.21 |
-116.09 |
-2887.00 |
10:47 |
1682.21 |
-105.68 |
-2866.75 |
10:46 |
1508.86 |
-110.93 |
-2869.74 |
10:45 |
1531.87 |
-113.00 |
-2850.37 |
10:44 |
1531.87 |
-92.71 |
-2771.27 |
10:43 |
1506.79 |
-77.21 |
-2765.80 |
10:42 |
1548.61 |
-117.45 |
-2738.16 |
10:41 |
1548.61 |
-111.24 |
-2690.39 |
10:40 |
1625.12 |
-117.79 |
-2639.68 |
10:39 |
1513.73 |
-153.86 |
-2671.49 |
10:38 |
1490.98 |
-188.68 |
-2715.87 |
10:37 |
1361.72 |
-216.47 |
-2660.08 |
10:36 |
1400.78 |
-205.34 |
-2688.02 |
10:35 |
1379.50 |
-225.02 |
-2669.03 |
10:34 |
1413.16 |
-211.92 |
-2671.99 |
10:33 |
1413.16 |
-148.57 |
-2648.50 |
10:32 |
1413.16 |
-121.61 |
-2675.91 |
10:31 |
1445.62 |
-65.95 |
-2644.14 |
10:30 |
1445.62 |
-72.80 |
-2605.40 |
10:29 |
1481.89 |
-95.24 |
-2529.75 |
10:28 |
1495.94 |
-120.10 |
-2528.40 |
10:27 |
1518.73 |
-85.47 |
-2539.59 |
10:26 |
923.36 |
-108.38 |
-2590.87 |
10:25 |
786.64 |
-107.80 |
-2518.18 |
10:24 |
752.60 |
-144.21 |
-2510.00 |
10:23 |
792.64 |
-133.18 |
-2519.48 |
10:22 |
792.64 |
-146.24 |
-2515.91 |
10:21 |
674.30 |
-96.97 |
-2458.10 |
10:20 |
674.30 |
-105.52 |
-2477.21 |
10:19 |
721.36 |
13.52 |
-2425.47 |
10:18 |
781.93 |
44.40 |
-2418.50 |
10:17 |
750.53 |
26.08 |
-2400.25 |
10:16 |
827.46 |
45.95 |
-2317.25 |
10:15 |
804.78 |
55.51 |
-2246.54 |
10:14 |
849.76 |
62.55 |
-2231.10 |
10:13 |
849.76 |
75.07 |
-2137.04 |
10:12 |
979.73 |
79.42 |
-2112.17 |
10:11 |
956.89 |
35.07 |
-2161.74 |
10:10 |
935.74 |
-3.85 |
-2091.08 |
10:09 |
915.01 |
-55.21 |
-2093.36 |
10:08 |
983.68 |
-214.99 |
-2123.39 |
10:07 |
936.23 |
-225.94 |
-2088.26 |
10:06 |
685.52 |
-245.72 |
-2044.29 |
10:05 |
360.01 |
-233.42 |
-2039.12 |
10:04 |
7.06 |
-247.92 |
-2050.59 |
10:03 |
-70.51 |
-334.53 |
-2052.98 |
10:02 |
-92.72 |
-333.21 |
-1969.32 |
10:01 |
-92.94 |
-325.86 |
-2000.17 |
10:00 |
49.71 |
-188.20 |
-1972.50 |
09:59 |
94.05 |
-122.54 |
-1893.20 |
09:58 |
157.19 |
-78.06 |
-1809.92 |
09:57 |
157.19 |
-87.98 |
-1836.99 |
09:56 |
224.63 |
-121.06 |
-1839.07 |
09:55 |
63.05 |
-116.58 |
-1768.89 |
09:54 |
5.36 |
-142.85 |
-1707.16 |
09:53 |
52.27 |
-193.43 |
-1733.53 |
09:52 |
270.66 |
-222.62 |
-1713.37 |
09:51 |
335.20 |
-217.24 |
-1578.80 |
09:50 |
350.91 |
-200.65 |
-1613.46 |
09:49 |
373.38 |
-182.93 |
-1543.63 |
09:48 |
393.94 |
-155.17 |
-1480.78 |
09:47 |
446.45 |
-182.12 |
-1493.06 |
09:46 |
449.80 |
-17.16 |
-1362.53 |
09:45 |
467.32 |
23.16 |
-1249.58 |
09:44 |
653.52 |
-2.03 |
-1179.39 |
09:43 |
690.14 |
-84.54 |
-1127.78 |
09:42 |
633.17 |
-61.19 |
-988.10 |
09:41 |
573.52 |
-15.42 |
-828.45 |
09:40 |
391.25 |
29.58 |
-772.38 |
09:39 |
556.72 |
-41.98 |
-800.75 |
09:38 |
337.82 |
-232.45 |
-825.49 |
09:37 |
125.00 |
-216.73 |
-884.42 |
09:36 |
-89.27 |
-303.65 |
-837.25 |
09:35 |
-305.32 |
-373.56 |
-839.58 |
09:34 |
-98.34 |
-456.01 |
-911.82 |
09:33 |
57.56 |
-413.94 |
-830.10 |
09:32 |
172.37 |
-349.82 |
-804.61 |
09:31 |
-120.91 |
-360.80 |
-658.96 |
09:30 |
292.69 |
4.13 |
-89.16 |
|
大单资金:9958.27万元 |
成交额占比:8.81% |
中单资金:1893.20万元 |
成交额占比:1.68% |
小单资金:-4848.81万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
24.94 |
10.80% |
7002.66 |
16432.80 |
9958.27 |
8.81% |
1893.20 |
1.68% |
-4848.81 |
-4.29% |
20250808 |
22.51 |
10.34% |
5795.42 |
5310.63 |
5734.67 |
6.14% |
1964.34 |
2.10% |
-1903.59 |
-2.04% |
20250807 |
20.40 |
-1.78% |
-5058.61 |
7859.79 |
-4580.66 |
-9.15% |
-2586.67 |
-5.17% |
2108.72 |
4.21% |
20250806 |
20.77 |
-2.67% |
-3640.06 |
12918.20 |
-1331.09 |
-2.09% |
-2650.60 |
-4.16% |
341.63 |
0.54% |
20250805 |
21.34 |
8.16% |
12143.15 |
13681.27 |
6651.61 |
7.77% |
4930.26 |
5.76% |
561.28 |
0.66% |
20250804 |
19.73 |
2.87% |
307.18 |
7324.85 |
-1163.90 |
-1.78% |
588.47 |
0.90% |
882.61 |
1.35% |
20250801 |
19.18 |
9.16% |
16896.83 |
9271.65 |
8283.83 |
11.60% |
5562.02 |
7.79% |
3050.98 |
4.27% |
20250731 |
17.57 |
-0.06% |
-306.35 |
1206.06 |
477.75 |
3.40% |
-437.18 |
-3.11% |
-346.92 |
-2.47% |
20250730 |
17.58 |
-1.40% |
-1223.67 |
569.32 |
-568.02 |
-5.93% |
-298.88 |
-3.12% |
-356.77 |
-3.73% |
20250729 |
17.83 |
1.08% |
310.89 |
1238.88 |
295.19 |
2.04% |
-347.46 |
-2.41% |
363.16 |
2.51% |
20250728 |
17.64 |
2.86% |
1991.20 |
506.68 |
782.90 |
5.00% |
553.97 |
3.54% |
654.33 |
4.18% |
20250725 |
17.15 |
0.76% |
517.85 |
125.73 |
218.24 |
3.30% |
-6.74 |
-0.10% |
306.35 |
4.63% |
20250724 |
17.02 |
0.41% |
-673.58 |
-438.21 |
-158.99 |
-2.18% |
34.29 |
0.47% |
-548.88 |
-7.52% |
20250723 |
16.95 |
-1.22% |
-364.98 |
-0.26 |
101.54 |
1.49% |
-282.17 |
-4.13% |
-184.35 |
-2.70% |
20250722 |
17.16 |
-0.75% |
-732.77 |
-327.67 |
-437.01 |
-4.77% |
-658.66 |
-7.20% |
362.90 |
3.96% |
20250721 |
17.29 |
0.70% |
873.74 |
-302.77 |
401.95 |
4.70% |
20.37 |
0.24% |
451.42 |
5.28% |
20250718 |
17.17 |
0.18% |
-600.54 |
-849.74 |
-345.70 |
-4.70% |
-457.50 |
-6.22% |
202.66 |
2.76% |
20250717 |
17.14 |
1.54% |
1676.76 |
-839.46 |
278.96 |
2.77% |
-102.83 |
-1.02% |
1500.63 |
14.89% |
20250716 |
16.88 |
-1.52% |
176.97 |
-1584.43 |
-225.87 |
-2.12% |
-204.83 |
-1.93% |
607.67 |
5.71% |
20250715 |
17.14 |
0.29% |
525.99 |
-1742.32 |
-412.11 |
-4.10% |
156.96 |
1.56% |
781.14 |
7.76% |
20250714 |
17.09 |
0.59% |
-537.26 |
-781.28 |
-145.02 |
-1.88% |
-183.64 |
-2.39% |
-208.60 |
-2.71% |
20250711 |
16.99 |
-0.23% |
-274.94 |
-804.55 |
-335.42 |
-2.87% |
-613.05 |
-5.25% |
673.53 |
5.77% |
20250710 |
17.03 |
-1.05% |
-2041.13 |
-902.55 |
-466.01 |
-2.60% |
-977.65 |
-5.46% |
-597.47 |
-3.34% |
20250709 |
17.21 |
1.00% |
-622.62 |
-438.00 |
-383.76 |
-1.22% |
1080.45 |
3.44% |
-1319.31 |
-4.20% |
20250708 |
17.04 |
2.77% |
1086.44 |
77.66 |
548.93 |
5.54% |
236.78 |
2.39% |
300.73 |
3.04% |
20250707 |
16.58 |
-0.24% |
-80.81 |
-75.43 |
-168.29 |
-3.39% |
-226.27 |
-4.55% |
313.75 |
6.31% |
20250704 |
16.62 |
-1.83% |
268.85 |
745.00 |
-433.42 |
-5.50% |
-208.38 |
-2.65% |
910.65 |
11.57% |
20250703 |
16.93 |
0.83% |
491.89 |
994.10 |
-1.46 |
-0.02% |
-432.12 |
-6.37% |
925.47 |
13.65% |
20250702 |
16.79 |
-1.76% |
-240.37 |
1090.39 |
131.90 |
1.33% |
-166.51 |
-1.67% |
-205.76 |
-2.07% |
20250701 |
17.09 |
1.48% |
615.19 |
-250.94 |
395.84 |
2.56% |
-24.70 |
-0.16% |
244.05 |
1.58% |
300400劲拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向:成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢?什么是劲拓股份[300400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对劲拓股份[300400]资金流向的计算方法不同,所以数据会有不一致的情况。
|