| 300400劲拓股份 今日实时资金流向 |
| 15:00 |
16.16 |
-373.17 |
0.00 |
| 14:59 |
11.42 |
-386.89 |
0.00 |
| 14:58 |
11.42 |
-386.89 |
0.00 |
| 14:57 |
11.42 |
-386.89 |
0.00 |
| 14:56 |
11.42 |
-362.48 |
0.00 |
| 14:55 |
40.92 |
-379.09 |
0.00 |
| 14:54 |
40.92 |
-374.33 |
0.00 |
| 14:53 |
40.92 |
-371.11 |
0.00 |
| 14:52 |
62.79 |
-352.09 |
0.00 |
| 14:51 |
62.79 |
-352.09 |
0.00 |
| 14:50 |
62.79 |
-352.09 |
0.00 |
| 14:49 |
96.79 |
-358.72 |
0.00 |
| 14:48 |
96.79 |
-364.68 |
0.00 |
| 14:47 |
96.79 |
-357.88 |
0.00 |
| 14:46 |
96.79 |
-371.49 |
0.00 |
| 14:45 |
96.79 |
-371.49 |
0.00 |
| 14:44 |
96.79 |
-362.64 |
0.00 |
| 14:43 |
96.79 |
-362.64 |
0.00 |
| 14:42 |
96.79 |
-362.64 |
0.00 |
| 14:41 |
96.79 |
-362.64 |
0.00 |
| 14:40 |
96.79 |
-367.74 |
0.00 |
| 14:39 |
96.79 |
-374.21 |
0.00 |
| 14:38 |
96.79 |
-374.21 |
0.00 |
| 14:37 |
96.79 |
-382.20 |
0.00 |
| 14:36 |
96.79 |
-387.30 |
0.00 |
| 14:35 |
96.79 |
-398.17 |
0.00 |
| 14:34 |
96.79 |
-387.64 |
0.00 |
| 14:33 |
96.79 |
-389.33 |
0.00 |
| 14:32 |
96.79 |
-389.33 |
0.00 |
| 14:31 |
96.79 |
-394.61 |
0.00 |
| 14:30 |
96.79 |
-415.15 |
0.00 |
| 14:29 |
96.79 |
-424.31 |
0.00 |
| 14:28 |
96.79 |
-408.04 |
0.00 |
| 14:27 |
96.79 |
-408.04 |
0.00 |
| 14:26 |
96.79 |
-408.04 |
0.00 |
| 14:25 |
96.79 |
-384.64 |
0.00 |
| 14:24 |
96.79 |
-384.64 |
0.00 |
| 14:23 |
96.79 |
-384.64 |
0.00 |
| 14:22 |
96.79 |
-384.64 |
0.00 |
| 14:21 |
96.79 |
-384.64 |
0.00 |
| 14:20 |
96.79 |
-368.70 |
0.00 |
| 14:19 |
96.79 |
-377.17 |
0.00 |
| 14:18 |
96.79 |
-377.17 |
0.00 |
| 14:17 |
96.79 |
-362.77 |
0.00 |
| 14:16 |
96.79 |
-376.31 |
0.00 |
| 14:15 |
76.48 |
-398.46 |
0.00 |
| 14:14 |
76.48 |
-392.54 |
0.00 |
| 14:13 |
97.28 |
-390.01 |
0.00 |
| 14:12 |
97.28 |
-382.56 |
0.00 |
| 14:11 |
117.45 |
-351.37 |
0.00 |
| 14:10 |
137.64 |
-351.37 |
0.00 |
| 14:09 |
137.64 |
-345.26 |
0.00 |
| 14:08 |
137.64 |
-316.23 |
0.00 |
| 14:07 |
137.64 |
-298.56 |
0.00 |
| 14:06 |
137.64 |
-298.56 |
0.00 |
| 14:05 |
137.64 |
-305.36 |
0.00 |
| 14:04 |
137.64 |
-277.34 |
0.00 |
| 14:03 |
137.64 |
-242.33 |
0.00 |
| 14:02 |
137.64 |
-219.38 |
0.00 |
| 14:01 |
137.64 |
-214.27 |
0.00 |
| 14:00 |
137.64 |
-164.67 |
0.00 |
| 13:59 |
137.64 |
-174.40 |
0.00 |
| 13:58 |
137.64 |
-144.35 |
0.00 |
| 13:57 |
98.62 |
-150.16 |
0.00 |
| 13:56 |
65.64 |
-156.49 |
0.00 |
| 13:55 |
65.64 |
-156.49 |
0.00 |
| 13:54 |
65.64 |
-169.81 |
0.00 |
| 13:53 |
65.64 |
-169.81 |
0.00 |
| 13:52 |
65.64 |
-168.45 |
0.00 |
| 13:51 |
65.64 |
-155.82 |
0.00 |
| 13:50 |
65.64 |
-149.00 |
0.00 |
| 13:49 |
65.64 |
-125.26 |
0.00 |
| 13:48 |
65.64 |
-125.26 |
0.00 |
| 13:47 |
86.82 |
-116.37 |
0.00 |
| 13:46 |
86.82 |
-121.50 |
0.00 |
| 13:45 |
110.23 |
-121.50 |
0.00 |
| 13:44 |
110.23 |
-121.50 |
0.00 |
| 13:43 |
110.23 |
-129.88 |
0.00 |
| 13:42 |
110.23 |
-129.88 |
0.00 |
| 13:41 |
110.23 |
-85.74 |
0.00 |
| 13:40 |
110.23 |
-89.35 |
0.00 |
| 13:39 |
110.23 |
-89.35 |
0.00 |
| 13:38 |
110.23 |
-96.89 |
0.00 |
| 13:37 |
110.23 |
-87.97 |
0.00 |
| 13:36 |
110.23 |
-87.97 |
0.00 |
| 13:35 |
139.39 |
-75.12 |
0.00 |
| 13:34 |
139.39 |
-75.12 |
0.00 |
| 13:33 |
139.39 |
-57.97 |
0.00 |
| 13:32 |
139.39 |
-52.82 |
0.00 |
| 13:31 |
139.39 |
-45.10 |
0.00 |
| 13:30 |
139.39 |
-45.10 |
0.00 |
| 13:29 |
139.39 |
-45.10 |
0.00 |
| 13:28 |
139.39 |
-51.28 |
0.00 |
| 13:27 |
139.39 |
-51.28 |
0.00 |
| 13:26 |
139.39 |
-44.76 |
0.00 |
| 13:25 |
139.39 |
-32.40 |
0.00 |
| 13:24 |
139.39 |
-32.40 |
0.00 |
| 13:23 |
139.39 |
-32.40 |
0.00 |
| 13:22 |
139.39 |
-32.40 |
0.00 |
| 13:21 |
139.39 |
-39.61 |
0.00 |
| 13:20 |
139.39 |
-39.61 |
0.00 |
| 13:19 |
139.39 |
-39.61 |
0.00 |
| 13:18 |
139.39 |
-39.61 |
0.00 |
| 13:17 |
139.39 |
-39.61 |
0.00 |
| 13:16 |
139.39 |
-25.01 |
0.00 |
| 13:15 |
139.39 |
-25.01 |
0.00 |
| 13:14 |
139.39 |
-31.88 |
0.00 |
| 13:13 |
139.39 |
-31.88 |
0.00 |
| 13:12 |
139.39 |
-37.02 |
0.00 |
| 13:11 |
168.54 |
-37.02 |
0.00 |
| 13:10 |
168.54 |
-37.02 |
0.00 |
| 13:09 |
168.54 |
-31.87 |
0.00 |
| 13:08 |
168.54 |
-4.41 |
0.00 |
| 13:07 |
168.54 |
4.00 |
0.00 |
| 13:06 |
168.54 |
4.00 |
0.00 |
| 13:05 |
168.54 |
20.15 |
0.00 |
| 13:04 |
303.53 |
39.60 |
0.00 |
| 13:03 |
303.53 |
39.60 |
0.00 |
| 13:02 |
303.53 |
54.43 |
0.00 |
| 13:01 |
303.53 |
48.74 |
0.00 |
| 11:30 |
303.53 |
55.29 |
0.00 |
| 11:29 |
303.53 |
55.29 |
0.00 |
| 11:28 |
303.53 |
19.20 |
0.00 |
| 11:27 |
303.53 |
20.92 |
0.00 |
| 11:26 |
303.53 |
20.92 |
0.00 |
| 11:25 |
303.53 |
27.13 |
0.00 |
| 11:24 |
303.53 |
27.13 |
0.00 |
| 11:23 |
303.53 |
20.06 |
0.00 |
| 11:22 |
303.53 |
14.02 |
0.00 |
| 11:21 |
303.53 |
19.89 |
0.00 |
| 11:20 |
329.25 |
3.13 |
0.00 |
| 11:19 |
266.12 |
-25.69 |
0.00 |
| 11:18 |
266.12 |
-25.69 |
0.00 |
| 11:17 |
266.12 |
-36.05 |
0.00 |
| 11:16 |
231.62 |
-26.91 |
0.00 |
| 11:15 |
252.49 |
-35.54 |
0.00 |
| 11:14 |
252.49 |
-61.76 |
0.00 |
| 11:13 |
252.49 |
-58.83 |
0.00 |
| 11:12 |
252.49 |
-76.07 |
0.00 |
| 11:11 |
252.49 |
-76.07 |
0.00 |
| 11:10 |
228.90 |
-87.76 |
0.00 |
| 11:09 |
228.90 |
-87.76 |
0.00 |
| 11:08 |
228.90 |
-87.76 |
0.00 |
| 11:07 |
228.90 |
-87.76 |
0.00 |
| 11:06 |
228.90 |
-87.76 |
0.00 |
| 11:05 |
228.90 |
-87.76 |
0.00 |
| 11:04 |
228.90 |
-87.76 |
0.00 |
| 11:03 |
228.90 |
-87.76 |
0.00 |
| 11:02 |
228.90 |
-74.20 |
0.00 |
| 11:01 |
228.90 |
-74.20 |
0.00 |
| 11:00 |
228.90 |
-82.79 |
0.00 |
| 10:59 |
228.90 |
-73.86 |
0.00 |
| 10:58 |
228.90 |
-68.71 |
0.00 |
| 10:57 |
228.90 |
-68.71 |
0.00 |
| 10:56 |
228.90 |
-62.02 |
0.00 |
| 10:55 |
228.90 |
-62.02 |
0.00 |
| 10:54 |
228.90 |
-70.11 |
0.00 |
| 10:53 |
228.90 |
-80.59 |
0.00 |
| 10:52 |
228.90 |
-80.59 |
0.00 |
| 10:51 |
228.90 |
-80.59 |
0.00 |
| 10:50 |
228.90 |
-80.59 |
0.00 |
| 10:49 |
228.90 |
-80.59 |
0.00 |
| 10:48 |
228.90 |
-80.59 |
0.00 |
| 10:47 |
228.90 |
-61.72 |
0.00 |
| 10:46 |
228.90 |
-61.72 |
0.00 |
| 10:45 |
228.90 |
-61.72 |
0.00 |
| 10:44 |
228.90 |
-61.72 |
0.00 |
| 10:43 |
228.90 |
-61.72 |
0.00 |
| 10:42 |
228.90 |
-64.47 |
0.00 |
| 10:41 |
228.90 |
-74.61 |
0.00 |
| 10:40 |
228.90 |
-69.46 |
0.00 |
| 10:39 |
228.90 |
-69.46 |
0.00 |
| 10:38 |
228.90 |
-69.46 |
0.00 |
| 10:37 |
228.90 |
-51.28 |
0.00 |
| 10:36 |
228.90 |
-43.22 |
0.00 |
| 10:35 |
228.90 |
-51.81 |
0.00 |
| 10:34 |
228.90 |
-46.66 |
0.00 |
| 10:33 |
228.90 |
-33.94 |
0.00 |
| 10:32 |
228.90 |
-28.78 |
0.00 |
| 10:31 |
228.90 |
-28.78 |
0.00 |
| 10:30 |
228.90 |
-28.78 |
0.00 |
| 10:29 |
228.90 |
-28.78 |
0.00 |
| 10:28 |
228.90 |
-28.78 |
0.00 |
| 10:27 |
228.90 |
6.81 |
0.00 |
| 10:26 |
228.90 |
-16.06 |
0.00 |
| 10:25 |
228.90 |
-16.06 |
0.00 |
| 10:24 |
228.90 |
-9.38 |
0.00 |
| 10:23 |
228.90 |
16.37 |
0.00 |
| 10:22 |
228.90 |
38.36 |
0.00 |
| 10:21 |
228.90 |
44.02 |
0.00 |
| 10:20 |
228.90 |
57.75 |
0.00 |
| 10:19 |
228.90 |
57.75 |
0.00 |
| 10:18 |
228.90 |
57.75 |
0.00 |
| 10:17 |
228.90 |
74.93 |
0.00 |
| 10:16 |
228.90 |
74.93 |
0.00 |
| 10:15 |
228.90 |
74.93 |
0.00 |
| 10:14 |
228.90 |
92.13 |
0.00 |
| 10:13 |
173.78 |
85.39 |
0.00 |
| 10:12 |
173.78 |
85.39 |
0.00 |
| 10:11 |
173.78 |
85.39 |
0.00 |
| 10:10 |
173.78 |
79.19 |
0.00 |
| 10:09 |
119.94 |
25.07 |
0.00 |
| 10:08 |
91.76 |
4.78 |
0.00 |
| 10:07 |
91.76 |
-0.37 |
0.00 |
| 10:06 |
91.76 |
-13.25 |
0.00 |
| 10:05 |
91.76 |
-6.22 |
0.00 |
| 10:04 |
91.76 |
-6.22 |
0.00 |
| 10:03 |
91.76 |
-6.22 |
0.00 |
| 10:02 |
91.76 |
-6.22 |
0.00 |
| 10:01 |
111.94 |
12.60 |
0.00 |
| 10:00 |
111.94 |
25.95 |
0.00 |
| 09:59 |
111.94 |
40.89 |
0.00 |
| 09:58 |
111.94 |
40.89 |
0.00 |
| 09:57 |
111.94 |
40.89 |
0.00 |
| 09:56 |
111.94 |
30.92 |
0.00 |
| 09:55 |
111.94 |
18.22 |
0.00 |
| 09:54 |
111.94 |
-0.65 |
0.00 |
| 09:53 |
111.94 |
-10.94 |
0.00 |
| 09:52 |
111.94 |
20.10 |
0.00 |
| 09:51 |
88.79 |
1.23 |
0.00 |
| 09:50 |
88.79 |
9.63 |
0.00 |
| 09:49 |
88.79 |
-9.90 |
0.00 |
| 09:48 |
30.61 |
-8.72 |
0.00 |
| 09:47 |
30.61 |
-8.72 |
0.00 |
| 09:46 |
30.61 |
-8.72 |
0.00 |
| 09:45 |
30.61 |
-2.22 |
0.00 |
| 09:44 |
30.61 |
-9.40 |
0.00 |
| 09:43 |
30.61 |
-9.40 |
0.00 |
| 09:42 |
30.61 |
0.69 |
0.00 |
| 09:41 |
30.61 |
-4.62 |
0.00 |
| 09:40 |
30.61 |
23.96 |
0.00 |
| 09:39 |
30.61 |
-1.35 |
0.00 |
| 09:38 |
30.61 |
4.64 |
0.00 |
| 09:37 |
0.00 |
4.64 |
0.00 |
| 09:36 |
0.00 |
-58.50 |
0.00 |
| 09:35 |
0.00 |
-44.86 |
0.00 |
| 09:34 |
0.00 |
-41.11 |
0.00 |
| 09:33 |
0.00 |
-41.11 |
0.00 |
| 09:32 |
0.00 |
-18.22 |
0.00 |
| 09:31 |
0.00 |
-22.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：16.16万元 |
成交额占比：0.22% |
| 中单资金：-373.17万元 |
成交额占比：-5.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
16.95 |
-0.35% |
-620.88 |
-1170.92 |
16.16 |
0.22% |
-373.17 |
-5.06% |
-263.87 |
-3.58% |
| 20241226 |
17.01 |
2.41% |
1119.51 |
-1028.24 |
125.41 |
1.52% |
284.19 |
3.45% |
709.91 |
8.62% |
| 20241225 |
16.61 |
-2.58% |
141.19 |
-914.11 |
-308.83 |
-3.28% |
-46.04 |
-0.49% |
496.06 |
5.27% |
| 20241224 |
17.05 |
0.12% |
-552.26 |
-400.21 |
-330.84 |
-3.99% |
-298.26 |
-3.60% |
76.84 |
0.93% |
| 20241223 |
17.03 |
-4.43% |
-2734.44 |
-1327.46 |
-672.82 |
-6.27% |
-1097.76 |
-10.24% |
-963.86 |
-8.99% |
| 20241220 |
17.82 |
2.71% |
1699.72 |
-1092.66 |
158.84 |
1.37% |
637.31 |
5.50% |
903.57 |
7.79% |
| 20241219 |
17.35 |
0.81% |
815.69 |
-2191.41 |
239.54 |
2.95% |
65.57 |
0.81% |
510.58 |
6.30% |
| 20241218 |
17.21 |
1.71% |
743.64 |
-5131.11 |
205.07 |
2.15% |
375.23 |
3.93% |
163.34 |
1.71% |
| 20241217 |
16.92 |
-3.86% |
-2153.72 |
-1383.72 |
-1258.09 |
-10.74% |
-820.02 |
-7.00% |
-75.61 |
-0.65% |
| 20241216 |
17.60 |
-1.84% |
-1058.60 |
76.82 |
-438.02 |
-4.03% |
-610.41 |
-5.62% |
-10.17 |
-0.09% |
| 20241213 |
17.93 |
-3.55% |
-2216.88 |
307.95 |
-939.91 |
-6.04% |
-1305.20 |
-8.39% |
28.23 |
0.18% |
| 20241212 |
18.59 |
-2.36% |
-5692.91 |
79.25 |
-2700.16 |
-14.07% |
-1988.74 |
-10.36% |
-1004.01 |
-5.23% |
| 20241211 |
19.04 |
4.33% |
5230.47 |
1864.50 |
3952.46 |
13.40% |
308.13 |
1.04% |
969.88 |
3.29% |
| 20241210 |
18.25 |
0.88% |
380.87 |
487.61 |
202.45 |
1.02% |
-227.09 |
-1.14% |
405.51 |
2.04% |
| 20241209 |
18.09 |
-1.47% |
-628.87 |
287.82 |
-206.89 |
-1.68% |
-662.21 |
-5.39% |
240.23 |
1.95% |
| 20241206 |
18.36 |
-1.29% |
-3433.20 |
603.19 |
-1168.61 |
-6.96% |
-1500.00 |
-8.93% |
-764.59 |
-4.55% |
| 20241205 |
18.60 |
0.49% |
-1669.93 |
1759.30 |
-914.91 |
-3.97% |
-463.50 |
-2.01% |
-291.52 |
-1.26% |
| 20241204 |
18.51 |
4.28% |
3070.71 |
2288.61 |
2575.57 |
9.45% |
859.64 |
3.15% |
-364.50 |
-1.34% |
| 20241203 |
17.75 |
-0.06% |
-1446.76 |
-280.04 |
2.66 |
0.02% |
-766.72 |
-5.72% |
-682.70 |
-5.09% |
| 20241202 |
17.76 |
1.49% |
-549.64 |
-637.51 |
108.48 |
0.90% |
-614.45 |
-5.09% |
-43.67 |
-0.36% |
| 20241129 |
17.50 |
3.12% |
892.35 |
-1371.63 |
-12.50 |
-0.08% |
721.94 |
4.53% |
182.91 |
1.15% |
| 20241128 |
16.97 |
-1.68% |
-1685.88 |
-3348.71 |
-385.60 |
-3.78% |
-874.39 |
-8.57% |
-425.89 |
-4.17% |
| 20241127 |
17.26 |
2.37% |
128.24 |
-3616.07 |
6.92 |
0.06% |
-84.93 |
-0.75% |
206.25 |
1.83% |
| 20241126 |
16.86 |
-2.49% |
-923.24 |
-3317.73 |
-354.81 |
-3.64% |
-488.94 |
-5.01% |
-79.49 |
-0.82% |
| 20241125 |
17.29 |
1.11% |
-1985.48 |
-1829.22 |
-625.64 |
-4.60% |
-732.03 |
-5.39% |
-627.81 |
-4.62% |
| 20241122 |
17.10 |
-5.42% |
-2806.20 |
-3188.15 |
-1989.58 |
-11.10% |
-995.06 |
-5.55% |
178.44 |
1.00% |
| 20241121 |
18.08 |
-1.79% |
-2124.59 |
-2681.08 |
-652.96 |
-3.86% |
-1082.42 |
-6.40% |
-389.21 |
-2.30% |
| 20241120 |
18.41 |
0.60% |
-97.00 |
-4185.06 |
305.26 |
1.57% |
-579.65 |
-2.99% |
177.39 |
0.91% |
| 20241119 |
18.30 |
7.52% |
2380.86 |
-2476.28 |
1133.70 |
5.47% |
406.54 |
1.96% |
840.62 |
4.06% |
| 20241118 |
17.02 |
-9.90% |
-4695.57 |
-7684.19 |
-1984.57 |
-8.23% |
-2104.68 |
-8.73% |
-606.32 |
-2.51% |
300400劲拓股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向：成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢？什么是劲拓股份[300400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲拓股份[300400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
