300400劲拓股份 今日实时资金流向 |
15:00 |
-1209.43 |
-493.57 |
-1525.11 |
14:59 |
-1145.27 |
-478.67 |
-1537.00 |
14:58 |
-1145.27 |
-478.67 |
-1537.00 |
14:57 |
-1145.27 |
-486.20 |
-1537.51 |
14:56 |
-1145.27 |
-481.20 |
-1550.24 |
14:55 |
-1177.58 |
-496.09 |
-1542.72 |
14:54 |
-1177.58 |
-504.45 |
-1538.38 |
14:53 |
-1177.58 |
-509.31 |
-1531.54 |
14:52 |
-1177.58 |
-529.71 |
-1529.20 |
14:51 |
-1198.15 |
-507.99 |
-1512.83 |
14:50 |
-1198.15 |
-514.68 |
-1492.95 |
14:49 |
-1198.15 |
-516.36 |
-1485.10 |
14:48 |
-1198.15 |
-530.90 |
-1492.12 |
14:47 |
-1198.15 |
-549.45 |
-1467.73 |
14:46 |
-1198.15 |
-571.19 |
-1460.55 |
14:45 |
-1198.15 |
-581.38 |
-1470.08 |
14:44 |
-1198.15 |
-581.38 |
-1485.12 |
14:43 |
-1198.15 |
-573.03 |
-1470.92 |
14:42 |
-1198.15 |
-569.51 |
-1431.46 |
14:41 |
-1198.15 |
-575.70 |
-1438.65 |
14:40 |
-1231.57 |
-589.24 |
-1439.66 |
14:39 |
-1231.57 |
-589.24 |
-1443.17 |
14:38 |
-1259.96 |
-594.58 |
-1445.35 |
14:37 |
-1259.96 |
-576.73 |
-1435.17 |
14:36 |
-1259.96 |
-582.08 |
-1432.33 |
14:35 |
-1231.42 |
-588.42 |
-1416.30 |
14:34 |
-1231.42 |
-588.42 |
-1422.14 |
14:33 |
-1262.16 |
-588.42 |
-1427.33 |
14:32 |
-1289.86 |
-581.25 |
-1440.69 |
14:31 |
-1289.86 |
-568.90 |
-1436.85 |
14:30 |
-1289.86 |
-554.05 |
-1402.17 |
14:29 |
-1289.86 |
-554.05 |
-1390.83 |
14:28 |
-1289.86 |
-546.04 |
-1395.33 |
14:27 |
-1289.86 |
-526.35 |
-1392.33 |
14:26 |
-1289.86 |
-509.65 |
-1352.92 |
14:25 |
-1289.86 |
-504.13 |
-1351.09 |
14:24 |
-1289.86 |
-504.13 |
-1330.37 |
14:23 |
-1306.22 |
-499.13 |
-1346.08 |
14:22 |
-1306.22 |
-480.44 |
-1362.77 |
14:21 |
-1306.22 |
-494.29 |
-1378.14 |
14:20 |
-1306.22 |
-501.63 |
-1395.66 |
14:19 |
-1306.22 |
-488.29 |
-1388.33 |
14:18 |
-1306.22 |
-473.28 |
-1357.65 |
14:17 |
-1306.22 |
-480.30 |
-1356.65 |
14:16 |
-1306.22 |
-471.63 |
-1364.83 |
14:15 |
-1306.22 |
-471.63 |
-1363.17 |
14:14 |
-1306.22 |
-454.43 |
-1353.66 |
14:13 |
-1306.22 |
-454.43 |
-1354.66 |
14:12 |
-1306.22 |
-471.11 |
-1365.50 |
14:11 |
-1283.20 |
-476.12 |
-1362.33 |
14:10 |
-1283.20 |
-477.63 |
-1359.50 |
14:09 |
-1283.20 |
-493.15 |
-1357.67 |
14:08 |
-1283.20 |
-518.84 |
-1365.18 |
14:07 |
-1283.20 |
-542.15 |
-1372.02 |
14:06 |
-1283.20 |
-551.97 |
-1377.51 |
14:05 |
-1283.20 |
-545.81 |
-1357.39 |
14:04 |
-1283.20 |
-545.81 |
-1358.89 |
14:03 |
-1283.20 |
-525.32 |
-1359.57 |
14:02 |
-1258.22 |
-537.15 |
-1377.91 |
14:01 |
-1258.22 |
-545.48 |
-1380.24 |
14:00 |
-1258.22 |
-545.48 |
-1375.42 |
13:59 |
-1258.22 |
-567.79 |
-1372.26 |
13:58 |
-1258.22 |
-567.79 |
-1374.76 |
13:57 |
-1258.22 |
-538.67 |
-1375.26 |
13:56 |
-1258.22 |
-568.96 |
-1383.09 |
13:55 |
-1258.22 |
-568.96 |
-1390.08 |
13:54 |
-1258.22 |
-568.96 |
-1389.09 |
13:53 |
-1258.22 |
-568.96 |
-1402.56 |
13:52 |
-1258.22 |
-560.66 |
-1402.22 |
13:51 |
-1258.22 |
-553.02 |
-1397.58 |
13:50 |
-1258.22 |
-553.02 |
-1391.27 |
13:49 |
-1258.22 |
-565.13 |
-1387.95 |
13:48 |
-1258.22 |
-565.13 |
-1379.65 |
13:47 |
-1258.22 |
-565.13 |
-1373.85 |
13:46 |
-1258.22 |
-565.13 |
-1374.51 |
13:45 |
-1258.22 |
-564.14 |
-1369.37 |
13:44 |
-1258.22 |
-566.30 |
-1367.05 |
13:43 |
-1145.63 |
-582.89 |
-1332.39 |
13:42 |
-1145.63 |
-582.89 |
-1330.57 |
13:41 |
-1145.63 |
-582.89 |
-1316.46 |
13:40 |
-1145.63 |
-582.89 |
-1308.52 |
13:39 |
-1145.63 |
-582.89 |
-1314.53 |
13:38 |
-1145.63 |
-582.89 |
-1314.87 |
13:37 |
-1145.63 |
-575.43 |
-1315.87 |
13:36 |
-1145.63 |
-575.43 |
-1310.23 |
13:35 |
-1145.63 |
-575.43 |
-1308.41 |
13:34 |
-1145.63 |
-559.51 |
-1319.03 |
13:33 |
-1145.63 |
-520.01 |
-1310.73 |
13:32 |
-1145.63 |
-494.76 |
-1258.41 |
13:31 |
-1145.63 |
-480.80 |
-1234.47 |
13:30 |
-1145.63 |
-507.92 |
-1231.82 |
13:29 |
-1145.63 |
-507.92 |
-1230.32 |
13:28 |
-1145.63 |
-507.92 |
-1228.16 |
13:27 |
-1145.63 |
-486.98 |
-1207.90 |
13:26 |
-1168.43 |
-479.83 |
-1203.24 |
13:25 |
-1168.43 |
-479.83 |
-1192.77 |
13:24 |
-1168.43 |
-461.03 |
-1192.11 |
13:23 |
-1168.43 |
-462.69 |
-1200.10 |
13:22 |
-1168.43 |
-462.69 |
-1192.29 |
13:21 |
-1168.43 |
-462.69 |
-1182.16 |
13:20 |
-1168.43 |
-465.86 |
-1176.50 |
13:19 |
-1168.43 |
-472.52 |
-1174.51 |
13:18 |
-1168.43 |
-472.52 |
-1179.34 |
13:17 |
-1168.43 |
-465.87 |
-1177.18 |
13:16 |
-1168.43 |
-465.87 |
-1167.54 |
13:15 |
-1168.43 |
-460.55 |
-1185.65 |
13:14 |
-1168.43 |
-460.55 |
-1178.52 |
13:13 |
-1168.43 |
-460.55 |
-1175.36 |
13:12 |
-1168.43 |
-460.55 |
-1188.14 |
13:11 |
-1187.96 |
-446.45 |
-1153.94 |
13:10 |
-1187.96 |
-423.36 |
-1153.61 |
13:09 |
-1187.96 |
-423.36 |
-1156.61 |
13:08 |
-1187.96 |
-423.36 |
-1158.11 |
13:07 |
-1187.96 |
-423.36 |
-1148.49 |
13:06 |
-1208.34 |
-431.48 |
-1151.31 |
13:05 |
-1208.34 |
-431.48 |
-1147.00 |
13:04 |
-1208.34 |
-439.76 |
-1132.92 |
13:03 |
-1208.34 |
-439.76 |
-1128.61 |
13:02 |
-1208.34 |
-439.76 |
-1126.46 |
13:01 |
-1208.34 |
-420.18 |
-1102.23 |
11:30 |
-1218.01 |
-408.39 |
-1114.72 |
11:29 |
-1218.01 |
-408.39 |
-1114.72 |
11:28 |
-1218.01 |
-408.39 |
-1112.89 |
11:27 |
-1218.01 |
-408.39 |
-1119.20 |
11:26 |
-1218.01 |
-408.39 |
-1127.00 |
11:25 |
-1218.01 |
-404.92 |
-1127.00 |
11:24 |
-1218.01 |
-391.00 |
-1128.99 |
11:23 |
-1218.01 |
-384.37 |
-1130.32 |
11:22 |
-1218.01 |
-377.57 |
-1128.48 |
11:21 |
-1218.01 |
-377.57 |
-1131.64 |
11:20 |
-1218.01 |
-367.12 |
-1135.62 |
11:19 |
-1218.01 |
-358.20 |
-1191.56 |
11:18 |
-1218.01 |
-370.30 |
-1199.68 |
11:17 |
-1218.01 |
-359.04 |
-1202.00 |
11:16 |
-1218.01 |
-350.59 |
-1202.67 |
11:15 |
-1218.01 |
-350.76 |
-1205.32 |
11:14 |
-1218.01 |
-343.80 |
-1204.99 |
11:13 |
-1218.01 |
-343.80 |
-1210.62 |
11:12 |
-1197.81 |
-343.80 |
-1211.79 |
11:11 |
-1197.81 |
-343.80 |
-1210.63 |
11:10 |
-1197.81 |
-359.73 |
-1206.66 |
11:09 |
-1264.06 |
-365.84 |
-1204.73 |
11:08 |
-1264.06 |
-388.27 |
-1207.05 |
11:07 |
-1238.80 |
-385.29 |
-1188.74 |
11:06 |
-1238.80 |
-385.29 |
-1188.58 |
11:05 |
-993.77 |
-435.45 |
-1168.88 |
11:04 |
-993.77 |
-406.52 |
-1166.73 |
11:03 |
-993.77 |
-393.95 |
-1159.46 |
11:02 |
-993.77 |
-393.95 |
-1137.12 |
11:01 |
-993.77 |
-364.15 |
-1124.21 |
11:00 |
-964.27 |
-378.91 |
-1107.97 |
10:59 |
-964.27 |
-384.05 |
-1097.70 |
10:58 |
-943.70 |
-353.19 |
-1044.45 |
10:57 |
-943.70 |
-338.26 |
-1038.48 |
10:56 |
-911.19 |
-346.56 |
-1033.83 |
10:55 |
-911.19 |
-346.56 |
-1030.19 |
10:54 |
-911.19 |
-354.03 |
-1014.93 |
10:53 |
-911.19 |
-376.75 |
-1036.16 |
10:52 |
-911.19 |
-376.75 |
-1047.44 |
10:51 |
-911.19 |
-383.20 |
-1053.40 |
10:50 |
-911.19 |
-366.65 |
-1052.08 |
10:49 |
-911.19 |
-360.86 |
-1040.66 |
10:48 |
-911.19 |
-339.84 |
-1038.51 |
10:47 |
-911.19 |
-325.44 |
-1040.00 |
10:46 |
-911.19 |
-333.73 |
-1044.15 |
10:45 |
-933.87 |
-377.28 |
-1054.10 |
10:44 |
-933.87 |
-370.66 |
-1041.85 |
10:43 |
-910.69 |
-357.92 |
-1023.15 |
10:42 |
-910.69 |
-361.40 |
-1018.35 |
10:41 |
-910.69 |
-361.40 |
-1017.20 |
10:40 |
-910.69 |
-361.40 |
-988.21 |
10:39 |
-910.69 |
-354.28 |
-999.65 |
10:38 |
-889.15 |
-354.28 |
-996.67 |
10:37 |
-842.11 |
-354.28 |
-988.55 |
10:36 |
-842.11 |
-355.44 |
-979.93 |
10:35 |
-842.11 |
-348.82 |
-988.72 |
10:34 |
-842.11 |
-348.82 |
-981.93 |
10:33 |
-842.11 |
-348.82 |
-975.97 |
10:32 |
-842.11 |
-338.72 |
-973.49 |
10:31 |
-842.11 |
-368.05 |
-979.13 |
10:30 |
-842.11 |
-355.31 |
-972.01 |
10:29 |
-842.11 |
-294.08 |
-927.82 |
10:28 |
-821.56 |
-268.41 |
-896.35 |
10:27 |
-821.56 |
-236.94 |
-879.77 |
10:26 |
-821.56 |
-223.34 |
-871.81 |
10:25 |
-821.56 |
-242.26 |
-868.17 |
10:24 |
-788.40 |
-184.74 |
-851.44 |
10:23 |
-714.86 |
-168.31 |
-796.18 |
10:22 |
-714.86 |
-137.26 |
-757.82 |
10:21 |
-666.69 |
-123.29 |
-780.07 |
10:20 |
-666.69 |
-109.82 |
-753.63 |
10:19 |
-666.69 |
-102.34 |
-773.44 |
10:18 |
-666.69 |
-74.90 |
-731.03 |
10:17 |
-666.69 |
-74.90 |
-722.21 |
10:16 |
-666.69 |
-74.90 |
-709.72 |
10:15 |
-666.69 |
-74.90 |
-691.40 |
10:14 |
-666.69 |
-81.07 |
-685.57 |
10:13 |
-666.69 |
-86.56 |
-680.08 |
10:12 |
-666.69 |
-86.56 |
-646.62 |
10:11 |
-666.69 |
-77.90 |
-645.29 |
10:10 |
-666.69 |
-76.74 |
-641.29 |
10:09 |
-666.69 |
-86.75 |
-639.29 |
10:08 |
-629.74 |
-131.68 |
-659.59 |
10:07 |
-629.74 |
-137.51 |
-644.45 |
10:06 |
-629.74 |
-129.69 |
-580.15 |
10:05 |
-650.91 |
-129.69 |
-571.82 |
10:04 |
-650.91 |
-112.87 |
-568.65 |
10:03 |
-650.91 |
-118.39 |
-559.98 |
10:02 |
-650.91 |
-140.75 |
-561.65 |
10:01 |
-693.76 |
-177.27 |
-551.67 |
10:00 |
-693.76 |
-161.14 |
-545.85 |
09:59 |
-642.85 |
-136.02 |
-520.91 |
09:58 |
-642.85 |
-127.86 |
-526.92 |
09:57 |
-642.85 |
-120.54 |
-501.97 |
09:56 |
-642.85 |
-120.54 |
-500.48 |
09:55 |
-642.85 |
-117.39 |
-492.49 |
09:54 |
-642.85 |
-135.71 |
-474.18 |
09:53 |
-642.85 |
-129.06 |
-471.20 |
09:52 |
-642.85 |
-122.90 |
-439.57 |
09:51 |
-620.86 |
-116.92 |
-424.25 |
09:50 |
-620.86 |
-137.60 |
-390.94 |
09:49 |
-584.73 |
-152.93 |
-391.95 |
09:48 |
-584.73 |
-152.93 |
-387.12 |
09:47 |
-535.95 |
-152.27 |
-422.46 |
09:46 |
-535.95 |
-160.61 |
-411.48 |
09:45 |
-535.95 |
-165.31 |
-430.76 |
09:44 |
-535.95 |
-143.08 |
-429.27 |
09:43 |
-510.58 |
-135.97 |
-414.19 |
09:42 |
-488.85 |
-86.14 |
-310.14 |
09:41 |
-400.28 |
-86.99 |
-275.25 |
09:40 |
-379.30 |
-38.67 |
-243.12 |
09:39 |
-379.30 |
-60.34 |
-235.79 |
09:38 |
-379.30 |
-62.85 |
-210.14 |
09:37 |
-348.98 |
-40.31 |
-159.55 |
09:36 |
-348.98 |
-63.80 |
-185.56 |
09:35 |
-354.81 |
-71.14 |
-148.94 |
09:34 |
-317.66 |
-45.46 |
-93.81 |
09:33 |
-273.81 |
-90.03 |
-133.22 |
09:32 |
-61.75 |
-44.97 |
-69.96 |
09:31 |
-18.45 |
16.61 |
-1.17 |
09:30 |
-52.19 |
-21.11 |
-4.22 |
|
大单资金:-1209.43万元 |
成交额占比:-8.38% |
中单资金:-493.57万元 |
成交额占比:-3.42% |
小单资金:-1525.11万元 |
成交额占比:-10.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
16.60 |
-1.31% |
-2741.12 |
589.80 |
-1218.01 |
-13.08% |
-408.39 |
-4.39% |
-1114.72 |
-11.97% |
20250624 |
16.82 |
2.19% |
586.81 |
2110.79 |
876.32 |
4.20% |
324.67 |
1.56% |
-614.18 |
-2.94% |
20250623 |
16.46 |
1.67% |
-1862.29 |
1230.53 |
-115.44 |
-0.52% |
-229.74 |
-1.03% |
-1517.11 |
-6.77% |
20250620 |
16.19 |
3.45% |
1925.67 |
1370.96 |
1303.50 |
11.18% |
540.22 |
4.63% |
81.95 |
0.70% |
20250619 |
15.65 |
-2.13% |
-568.19 |
-324.37 |
-256.57 |
-4.07% |
46.67 |
0.74% |
-358.29 |
-5.69% |
20250618 |
15.99 |
2.30% |
1069.58 |
-182.57 |
302.98 |
4.33% |
521.18 |
7.46% |
245.42 |
3.51% |
20250617 |
15.63 |
-0.19% |
-199.04 |
-558.00 |
-3.94 |
-0.09% |
-129.05 |
-3.00% |
-66.05 |
-1.54% |
20250616 |
15.66 |
1.75% |
557.01 |
-681.55 |
24.99 |
0.54% |
49.19 |
1.06% |
482.83 |
10.43% |
20250613 |
15.39 |
-2.96% |
-1094.46 |
-840.18 |
-391.83 |
-6.59% |
-511.55 |
-8.61% |
-191.08 |
-3.22% |
20250612 |
15.86 |
0.25% |
-75.54 |
-534.23 |
-114.77 |
-2.69% |
-29.87 |
-0.70% |
69.10 |
1.62% |
20250611 |
15.82 |
0.70% |
-74.04 |
-468.68 |
-72.45 |
-1.65% |
87.24 |
1.99% |
-88.83 |
-2.03% |
20250610 |
15.71 |
-1.81% |
-778.20 |
-358.89 |
-127.49 |
-2.58% |
-335.75 |
-6.78% |
-314.96 |
-6.36% |
20250609 |
16.00 |
0.76% |
-6.12 |
-180.02 |
-133.64 |
-3.19% |
-106.77 |
-2.55% |
234.29 |
5.59% |
20250606 |
15.88 |
-0.44% |
-431.19 |
-169.17 |
-85.88 |
-1.99% |
-298.09 |
-6.92% |
-47.22 |
-1.10% |
20250605 |
15.95 |
1.01% |
325.62 |
595.72 |
-49.22 |
-1.06% |
252.68 |
5.45% |
122.16 |
2.63% |
20250604 |
15.79 |
0.70% |
85.16 |
863.29 |
37.34 |
1.07% |
-70.82 |
-2.03% |
118.64 |
3.39% |
20250603 |
15.68 |
-0.25% |
-91.84 |
678.47 |
51.38 |
1.05% |
326.38 |
6.68% |
-469.60 |
-9.61% |
20250530 |
15.72 |
-1.75% |
-1190.01 |
1105.56 |
-122.79 |
-2.87% |
-146.89 |
-3.43% |
-920.33 |
-21.52% |
20250529 |
16.00 |
3.63% |
1544.18 |
1210.14 |
679.01 |
10.26% |
618.77 |
9.35% |
246.40 |
3.72% |
20250528 |
15.44 |
-0.45% |
-96.97 |
79.04 |
218.35 |
6.93% |
-29.73 |
-0.94% |
-285.59 |
-9.06% |
20250527 |
15.51 |
0.06% |
-89.52 |
-189.33 |
-147.48 |
-3.87% |
-71.24 |
-1.87% |
129.20 |
3.39% |
20250526 |
15.90 |
0.57% |
650.22 |
13.37 |
478.47 |
10.86% |
9.33 |
0.21% |
162.42 |
3.69% |
20250523 |
15.81 |
-0.82% |
-53.45 |
-501.46 |
-18.21 |
-0.42% |
-104.43 |
-2.40% |
69.19 |
1.59% |
20250522 |
15.94 |
-1.36% |
-1015.66 |
-447.12 |
-452.09 |
-9.34% |
-212.79 |
-4.40% |
-350.78 |
-7.25% |
20250521 |
16.16 |
-1.22% |
-754.83 |
47.87 |
-50.02 |
-1.21% |
-184.03 |
-4.46% |
-520.78 |
-12.61% |
20250520 |
16.36 |
1.18% |
362.18 |
1.48 |
55.22 |
1.31% |
133.77 |
3.19% |
173.19 |
4.12% |
20250519 |
16.17 |
0.37% |
-640.31 |
-356.32 |
-36.36 |
-0.83% |
-199.03 |
-4.55% |
-404.92 |
-9.26% |
20250516 |
16.11 |
0.50% |
-90.88 |
-331.64 |
36.13 |
1.04% |
-103.00 |
-2.95% |
-24.01 |
-0.69% |
20250515 |
16.03 |
-1.60% |
-29.93 |
-644.06 |
42.90 |
1.19% |
41.00 |
1.14% |
-113.83 |
-3.17% |
20250514 |
16.29 |
-0.67% |
-355.99 |
-537.65 |
-96.41 |
-2.10% |
-34.03 |
-0.74% |
-225.55 |
-4.90% |
300400劲拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向:成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢?什么是劲拓股份[300400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对劲拓股份[300400]资金流向的计算方法不同,所以数据会有不一致的情况。
|