300399天利科技 今日实时资金流向 |
15:00 |
-1410.07 |
-3118.82 |
-1772.41 |
14:59 |
-2278.02 |
-3314.71 |
-1785.43 |
14:58 |
-2278.02 |
-3314.71 |
-1785.43 |
14:57 |
-2253.67 |
-3298.69 |
-1785.10 |
14:56 |
-2184.25 |
-3220.65 |
-1832.51 |
14:55 |
-2172.89 |
-3306.01 |
-1955.28 |
14:54 |
-1977.82 |
-3399.91 |
-1973.66 |
14:53 |
-2017.86 |
-3446.63 |
-1997.38 |
14:52 |
-1906.74 |
-3438.95 |
-1958.26 |
14:51 |
-1955.50 |
-3526.07 |
-2055.73 |
14:50 |
-1955.50 |
-3557.10 |
-2125.42 |
14:49 |
-1932.16 |
-3531.79 |
-2121.43 |
14:48 |
-2000.17 |
-3534.82 |
-2132.77 |
14:47 |
-2038.84 |
-3632.73 |
-2201.38 |
14:46 |
-1958.05 |
-3590.50 |
-2214.04 |
14:45 |
-1928.75 |
-3568.54 |
-2191.09 |
14:44 |
-1907.45 |
-3580.23 |
-2252.38 |
14:43 |
-1784.38 |
-3507.74 |
-2269.40 |
14:42 |
-1740.84 |
-3465.84 |
-2352.61 |
14:41 |
-1768.46 |
-3417.81 |
-2483.08 |
14:40 |
-1691.49 |
-3489.52 |
-2540.06 |
14:39 |
-1731.92 |
-3486.91 |
-2575.45 |
14:38 |
-1589.67 |
-3462.57 |
-2608.73 |
14:37 |
-1285.75 |
-3449.89 |
-2544.64 |
14:36 |
-1285.75 |
-3421.47 |
-2541.65 |
14:35 |
-1285.75 |
-3402.87 |
-2559.35 |
14:34 |
-1306.49 |
-3404.55 |
-2544.41 |
14:33 |
-1426.20 |
-3396.83 |
-2589.29 |
14:32 |
-1426.20 |
-3365.73 |
-2589.31 |
14:31 |
-1426.20 |
-3354.70 |
-2577.28 |
14:30 |
-1517.08 |
-3348.00 |
-2608.71 |
14:29 |
-1517.08 |
-3335.32 |
-2588.68 |
14:28 |
-1482.34 |
-3330.97 |
-2578.33 |
14:27 |
-1529.83 |
-3299.64 |
-2577.64 |
14:26 |
-976.75 |
-3312.01 |
-2592.34 |
14:25 |
-922.93 |
-3277.57 |
-2589.67 |
14:24 |
-922.93 |
-3280.92 |
-2599.05 |
14:23 |
-925.62 |
-3295.03 |
-2638.62 |
14:22 |
-946.36 |
-3257.91 |
-2643.00 |
14:21 |
-956.74 |
-3205.39 |
-2617.24 |
14:20 |
-895.11 |
-3207.38 |
-2578.73 |
14:19 |
-907.18 |
-3211.09 |
-2608.24 |
14:18 |
-907.18 |
-3241.60 |
-2590.83 |
14:17 |
-907.18 |
-3222.85 |
-2614.27 |
14:16 |
-879.49 |
-3251.64 |
-2616.61 |
14:15 |
-814.21 |
-3226.88 |
-2634.73 |
14:14 |
-854.98 |
-3183.87 |
-2653.12 |
14:13 |
-708.16 |
-3109.46 |
-2674.16 |
14:12 |
-656.76 |
-3071.42 |
-2656.51 |
14:11 |
-580.39 |
-2990.36 |
-2664.56 |
14:10 |
-389.85 |
-2906.48 |
-2624.82 |
14:09 |
-254.56 |
-2895.68 |
-2588.30 |
14:08 |
-308.80 |
-2888.99 |
-2590.12 |
14:07 |
-36.42 |
-2662.58 |
-2545.05 |
14:06 |
-1.53 |
-2625.70 |
-2520.91 |
14:05 |
27.29 |
-2593.19 |
-2509.19 |
14:04 |
293.38 |
-2435.92 |
-2467.87 |
14:03 |
487.06 |
-2238.47 |
-2246.13 |
14:02 |
555.19 |
-2254.67 |
-2228.59 |
14:01 |
555.19 |
-2230.38 |
-2148.29 |
14:00 |
593.70 |
-2205.06 |
-2131.10 |
13:59 |
624.12 |
-2200.33 |
-2111.50 |
13:58 |
624.12 |
-2180.04 |
-2093.59 |
13:57 |
624.12 |
-2152.63 |
-2028.90 |
13:56 |
624.12 |
-2134.00 |
-1998.75 |
13:55 |
644.45 |
-2115.02 |
-1995.03 |
13:54 |
664.46 |
-2143.51 |
-2015.75 |
13:53 |
742.61 |
-2113.23 |
-2011.32 |
13:52 |
772.07 |
-2142.79 |
-1947.67 |
13:51 |
722.34 |
-2157.05 |
-1961.29 |
13:50 |
678.39 |
-2154.02 |
-1901.83 |
13:49 |
655.75 |
-2093.00 |
-1913.64 |
13:48 |
702.26 |
-2058.62 |
-1935.90 |
13:47 |
907.29 |
-1907.60 |
-1882.65 |
13:46 |
1195.59 |
-1912.31 |
-1892.45 |
13:45 |
1216.22 |
-1897.10 |
-1867.79 |
13:44 |
1216.22 |
-1906.57 |
-1859.68 |
13:43 |
1089.56 |
-1761.17 |
-1816.36 |
13:42 |
1109.82 |
-1718.98 |
-1823.46 |
13:41 |
1109.82 |
-1681.18 |
-1788.01 |
13:40 |
1140.55 |
-1655.49 |
-1725.49 |
13:39 |
1118.26 |
-1634.20 |
-1693.04 |
13:38 |
1057.14 |
-1608.89 |
-1698.45 |
13:37 |
1054.10 |
-1646.68 |
-1713.64 |
13:36 |
1080.44 |
-1575.88 |
-1713.68 |
13:35 |
1080.44 |
-1517.09 |
-1627.84 |
13:34 |
1080.44 |
-1541.80 |
-1592.98 |
13:33 |
1101.05 |
-1543.15 |
-1553.43 |
13:32 |
1185.23 |
-1561.09 |
-1532.81 |
13:31 |
1219.05 |
-1522.20 |
-1477.02 |
13:30 |
1241.03 |
-1448.11 |
-1479.07 |
13:29 |
1241.03 |
-1410.96 |
-1518.25 |
13:28 |
1251.83 |
-1290.71 |
-1529.40 |
13:27 |
1326.08 |
-1107.67 |
-1350.74 |
13:26 |
1326.08 |
-1064.56 |
-1377.56 |
13:25 |
1347.83 |
-1069.95 |
-1336.43 |
13:24 |
1347.83 |
-1050.94 |
-1348.32 |
13:23 |
1370.90 |
-1015.31 |
-1363.93 |
13:22 |
1370.90 |
-961.38 |
-1382.95 |
13:21 |
1404.81 |
-929.17 |
-1382.28 |
13:20 |
1404.81 |
-920.70 |
-1383.98 |
13:19 |
1404.81 |
-870.51 |
-1365.00 |
13:18 |
1404.81 |
-819.62 |
-1324.25 |
13:17 |
1433.73 |
-695.85 |
-1069.35 |
13:16 |
1433.73 |
-694.25 |
-1101.21 |
13:15 |
1457.54 |
-680.32 |
-1071.63 |
13:14 |
1477.25 |
-647.29 |
-939.26 |
13:13 |
1514.74 |
-645.59 |
-934.83 |
13:12 |
1514.74 |
-620.04 |
-862.91 |
13:11 |
1514.74 |
-616.29 |
-842.80 |
13:10 |
1514.74 |
-591.06 |
-813.49 |
13:09 |
1538.61 |
-568.56 |
-810.77 |
13:08 |
1538.61 |
-550.63 |
-793.14 |
13:07 |
1578.50 |
-507.30 |
-781.20 |
13:06 |
1538.54 |
-436.94 |
-737.46 |
13:05 |
1540.93 |
-466.35 |
-724.47 |
13:04 |
1540.93 |
-461.23 |
-702.95 |
13:03 |
1517.06 |
-439.40 |
-708.42 |
13:02 |
1489.77 |
-380.41 |
-664.46 |
13:01 |
1489.77 |
-370.53 |
-644.35 |
11:30 |
1624.24 |
-338.11 |
-585.96 |
11:29 |
1647.77 |
-315.60 |
-585.99 |
11:28 |
1752.73 |
-327.91 |
-604.48 |
11:27 |
1752.73 |
-347.78 |
-603.81 |
11:26 |
1747.93 |
-316.57 |
-591.47 |
11:25 |
1753.74 |
-323.45 |
-570.90 |
11:24 |
1753.74 |
-315.92 |
-565.09 |
11:23 |
1827.19 |
-331.34 |
-569.56 |
11:22 |
1751.38 |
-344.65 |
-618.01 |
11:21 |
1853.90 |
-337.74 |
-642.89 |
11:20 |
1831.75 |
-362.98 |
-665.38 |
11:19 |
1900.93 |
-354.81 |
-676.32 |
11:18 |
1900.93 |
-308.04 |
-642.86 |
11:17 |
1900.93 |
-315.22 |
-652.43 |
11:16 |
1900.93 |
-273.20 |
-643.23 |
11:15 |
1900.93 |
-274.57 |
-615.89 |
11:14 |
1921.83 |
-234.86 |
-637.14 |
11:13 |
1935.84 |
-206.73 |
-613.83 |
11:12 |
1912.11 |
-331.40 |
-656.12 |
11:11 |
1912.11 |
-390.57 |
-688.95 |
11:10 |
1912.11 |
-339.97 |
-718.38 |
11:09 |
1932.98 |
-351.99 |
-744.07 |
11:08 |
1932.98 |
-454.10 |
-749.88 |
11:07 |
1909.03 |
-519.02 |
-775.87 |
11:06 |
1909.03 |
-525.85 |
-811.38 |
11:05 |
1874.52 |
-536.22 |
-897.01 |
11:04 |
1803.61 |
-569.32 |
-849.41 |
11:03 |
1926.26 |
-577.22 |
-840.18 |
11:02 |
2037.67 |
-499.59 |
-847.38 |
11:01 |
2245.90 |
-495.90 |
-913.50 |
11:00 |
2469.57 |
-373.01 |
-874.33 |
10:59 |
2623.61 |
-176.49 |
-674.98 |
10:58 |
2623.61 |
-163.79 |
-605.87 |
10:57 |
2683.76 |
-173.81 |
-606.56 |
10:56 |
2653.76 |
-184.18 |
-541.47 |
10:55 |
2653.76 |
-226.22 |
-544.24 |
10:54 |
2675.04 |
-205.98 |
-524.34 |
10:53 |
2738.58 |
-168.20 |
-519.54 |
10:52 |
2738.58 |
-36.02 |
-442.17 |
10:51 |
2766.16 |
-30.17 |
-312.16 |
10:50 |
2867.22 |
-44.00 |
-284.27 |
10:49 |
2920.40 |
24.99 |
-237.31 |
10:48 |
2960.56 |
79.87 |
-242.50 |
10:47 |
2639.08 |
-26.30 |
-275.88 |
10:46 |
2518.05 |
-90.63 |
-299.07 |
10:45 |
2286.31 |
-67.85 |
-271.16 |
10:44 |
2015.17 |
-16.16 |
-226.33 |
10:43 |
2029.94 |
37.31 |
-179.42 |
10:42 |
2064.44 |
-18.61 |
-153.55 |
10:41 |
2128.90 |
22.74 |
-237.03 |
10:40 |
2134.74 |
-48.45 |
-214.37 |
10:39 |
2191.46 |
-56.02 |
-225.03 |
10:38 |
2211.71 |
-37.82 |
-253.93 |
10:37 |
2251.20 |
52.85 |
-218.91 |
10:36 |
2364.67 |
90.00 |
-231.30 |
10:35 |
2596.30 |
82.08 |
-282.63 |
10:34 |
2663.75 |
21.77 |
-296.44 |
10:33 |
2631.45 |
-177.16 |
-331.83 |
10:32 |
2631.45 |
-178.90 |
-306.42 |
10:31 |
2599.80 |
-213.24 |
-290.59 |
10:30 |
2706.62 |
-290.46 |
-287.86 |
10:29 |
2637.13 |
-349.25 |
-294.77 |
10:28 |
2637.13 |
-265.80 |
-241.53 |
10:27 |
2684.57 |
-295.41 |
-240.53 |
10:26 |
2639.58 |
-255.30 |
-244.30 |
10:25 |
2639.58 |
-295.86 |
-238.83 |
10:24 |
2699.88 |
-331.80 |
-252.56 |
10:23 |
2797.31 |
-304.78 |
-248.81 |
10:22 |
2797.31 |
-289.05 |
-246.78 |
10:21 |
2797.31 |
-250.04 |
-253.65 |
10:20 |
2801.44 |
-237.74 |
-242.71 |
10:19 |
2822.00 |
-226.44 |
-229.01 |
10:18 |
2822.00 |
-135.88 |
-94.84 |
10:17 |
2862.53 |
-157.56 |
-114.46 |
10:16 |
2874.29 |
-68.40 |
-56.62 |
10:15 |
2739.87 |
-75.04 |
-71.84 |
10:14 |
2203.69 |
-59.91 |
-56.66 |
10:13 |
1940.91 |
-75.63 |
-77.39 |
10:12 |
1940.91 |
-27.21 |
-11.43 |
10:11 |
1940.91 |
-35.14 |
5.04 |
10:10 |
1617.56 |
-75.77 |
0.13 |
10:09 |
1523.58 |
-127.91 |
-66.71 |
10:08 |
1677.35 |
-114.17 |
-91.09 |
10:07 |
1795.53 |
-161.41 |
-147.83 |
10:06 |
1704.19 |
-34.60 |
-12.18 |
10:05 |
1274.69 |
-108.25 |
8.45 |
10:04 |
786.53 |
-69.48 |
173.42 |
10:03 |
469.60 |
-179.93 |
352.84 |
10:02 |
150.12 |
-223.16 |
386.45 |
10:01 |
-36.82 |
-239.16 |
354.12 |
10:00 |
-42.69 |
-190.94 |
373.10 |
09:59 |
-209.65 |
-227.09 |
403.99 |
09:58 |
-192.73 |
-234.92 |
457.10 |
09:57 |
-277.00 |
-228.81 |
466.17 |
09:56 |
-381.44 |
-120.70 |
554.28 |
09:55 |
-444.02 |
-136.26 |
589.11 |
09:54 |
-501.38 |
-73.22 |
566.49 |
09:53 |
-692.64 |
15.47 |
539.52 |
09:52 |
-624.30 |
135.36 |
603.81 |
09:51 |
-538.97 |
277.57 |
654.15 |
09:50 |
-654.19 |
353.13 |
573.01 |
09:49 |
-351.42 |
387.77 |
534.19 |
09:48 |
-275.26 |
369.45 |
466.04 |
09:47 |
-150.83 |
473.59 |
460.58 |
09:46 |
86.86 |
573.68 |
465.93 |
09:45 |
-6.51 |
554.22 |
441.14 |
09:44 |
187.74 |
547.29 |
473.47 |
09:43 |
564.95 |
514.92 |
500.60 |
09:42 |
601.15 |
649.55 |
559.27 |
09:41 |
442.40 |
628.11 |
520.02 |
09:40 |
670.56 |
549.44 |
531.69 |
09:39 |
588.45 |
492.11 |
507.58 |
09:38 |
357.31 |
446.10 |
495.62 |
09:37 |
350.31 |
274.06 |
463.72 |
09:36 |
217.28 |
-26.29 |
174.13 |
09:35 |
270.36 |
-13.79 |
158.98 |
09:34 |
187.39 |
-1.52 |
36.44 |
09:33 |
440.17 |
14.49 |
28.55 |
09:32 |
-116.25 |
-173.98 |
-178.05 |
09:31 |
-30.77 |
-271.99 |
-323.51 |
09:30 |
280.22 |
57.79 |
-62.50 |
|
大单资金:-1410.07万元 |
成交额占比:-1.27% |
中单资金:-3118.82万元 |
成交额占比:-2.82% |
小单资金:-1772.41万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
33.37 |
-1.77% |
-6301.30 |
-5223.45 |
-1410.07 |
-1.27% |
-3118.82 |
-2.82% |
-1772.41 |
-1.60% |
20250708 |
33.97 |
3.19% |
-3102.15 |
-8727.32 |
2544.11 |
2.27% |
-258.73 |
-0.23% |
-5387.53 |
-4.81% |
20250707 |
32.92 |
-0.12% |
-194.78 |
-18262.33 |
-1309.33 |
-1.49% |
684.40 |
0.78% |
430.15 |
0.49% |
20250704 |
32.96 |
-1.17% |
-1223.30 |
-20941.98 |
-3900.66 |
-2.70% |
2348.16 |
1.62% |
329.20 |
0.23% |
20250703 |
33.35 |
0.18% |
-5212.55 |
-21752.74 |
-1147.50 |
-1.40% |
-408.98 |
-0.50% |
-3656.07 |
-4.45% |
20250702 |
33.29 |
-3.92% |
-3973.31 |
-34473.65 |
-4913.94 |
-6.04% |
-2931.46 |
-3.60% |
3872.09 |
4.76% |
20250701 |
34.65 |
-5.33% |
-5160.21 |
-50936.61 |
-6990.90 |
-5.30% |
-2672.21 |
-2.03% |
4502.90 |
3.41% |
20250630 |
36.60 |
-2.99% |
-1540.98 |
-38325.60 |
-3988.98 |
-2.73% |
-2685.10 |
-1.84% |
5133.10 |
3.51% |
20250627 |
37.73 |
-7.91% |
970.10 |
-33653.81 |
-4711.42 |
-2.01% |
-3220.48 |
-1.37% |
8902.00 |
3.79% |
20250626 |
40.97 |
15.02% |
-32.94 |
-30792.03 |
-13868.41 |
-4.28% |
4257.28 |
1.31% |
9578.19 |
2.95% |
20250625 |
35.62 |
20.01% |
-40067.68 |
-18001.06 |
-21376.90 |
-11.35% |
-12350.73 |
-6.56% |
-6340.05 |
-3.37% |
20250624 |
29.68 |
20.02% |
-13705.66 |
1972.99 |
5620.11 |
4.61% |
-11704.60 |
-9.60% |
-7621.17 |
-6.25% |
20250623 |
24.73 |
3.82% |
1596.77 |
-11744.81 |
682.81 |
2.49% |
173.59 |
0.63% |
740.37 |
2.70% |
20250620 |
23.82 |
-1.93% |
-1645.93 |
-10038.78 |
-1849.64 |
-7.58% |
-574.37 |
-2.35% |
778.08 |
3.19% |
20250619 |
24.29 |
-3.07% |
-1037.18 |
-13432.08 |
-1077.44 |
-3.32% |
-2651.61 |
-8.17% |
2691.87 |
8.29% |
20250618 |
25.06 |
-4.75% |
-1947.82 |
-5026.04 |
-1402.85 |
-2.87% |
-3040.46 |
-6.23% |
2495.49 |
5.11% |
20250617 |
26.31 |
-2.95% |
-14080.06 |
263.82 |
-8097.69 |
-13.53% |
-3731.45 |
-6.23% |
-2250.92 |
-3.76% |
20250616 |
27.11 |
4.23% |
5107.06 |
6985.62 |
2388.84 |
3.67% |
2796.23 |
4.30% |
-78.01 |
-0.12% |
20250613 |
26.01 |
-3.13% |
-12203.14 |
6709.38 |
-5242.94 |
-8.47% |
-3338.67 |
-5.39% |
-3621.53 |
-5.85% |
20250612 |
26.85 |
5.09% |
10733.62 |
7874.27 |
7328.60 |
7.97% |
1928.69 |
2.10% |
1476.33 |
1.61% |
20250611 |
25.55 |
3.27% |
4649.23 |
1013.83 |
3887.01 |
6.23% |
651.01 |
1.04% |
111.21 |
0.18% |
20250610 |
24.74 |
-1.71% |
-5426.58 |
322.34 |
-1375.89 |
-2.67% |
-1929.96 |
-3.75% |
-2120.73 |
-4.12% |
20250609 |
25.17 |
2.53% |
3776.47 |
1022.38 |
2112.60 |
5.18% |
618.45 |
1.52% |
1045.42 |
2.56% |
20250606 |
24.55 |
-4.44% |
-10584.93 |
-6604.59 |
-4078.05 |
-9.56% |
-3561.71 |
-8.35% |
-2945.17 |
-6.90% |
20250605 |
25.69 |
4.01% |
-847.31 |
-2128.35 |
468.16 |
0.70% |
213.99 |
0.32% |
-1529.46 |
-2.28% |
20250604 |
24.70 |
3.78% |
5518.34 |
-2964.35 |
3195.52 |
6.84% |
2578.30 |
5.52% |
-255.48 |
-0.55% |
20250603 |
23.80 |
0.34% |
-1926.02 |
-8521.46 |
-675.85 |
-2.14% |
-1949.14 |
-6.16% |
698.97 |
2.21% |
20250530 |
23.72 |
-5.87% |
-7320.52 |
-8420.71 |
-5514.37 |
-10.62% |
-3068.40 |
-5.91% |
1262.25 |
2.43% |
20250529 |
25.20 |
3.75% |
-1210.30 |
-5393.45 |
398.19 |
0.60% |
739.25 |
1.11% |
-2347.74 |
-3.53% |
20250528 |
24.29 |
-0.70% |
-1230.91 |
-14697.25 |
-367.84 |
-1.01% |
-872.81 |
-2.39% |
9.74 |
0.03% |
300399天利科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300399天利科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300399天利科技 小单资金流向:成交单小于1万股或5万元。
如何看天利科技[300399]资金流向的流入和流出呢?什么是天利科技[300399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天利科技[300399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天利科技[300399]资金流向的计算方法不同,所以数据会有不一致的情况。
|