300395菲利华 今日实时资金流向 |
15:00 |
-1679.85 |
-1830.70 |
1410.30 |
14:59 |
-1679.85 |
-1901.74 |
1328.70 |
14:58 |
-1679.85 |
-1901.74 |
1328.70 |
14:57 |
-1679.85 |
-1901.74 |
1329.18 |
14:56 |
-1643.87 |
-1915.66 |
1364.21 |
14:55 |
-1591.00 |
-1840.21 |
1378.13 |
14:54 |
-1591.00 |
-1806.05 |
1414.38 |
14:53 |
-1623.30 |
-1799.79 |
1462.57 |
14:52 |
-1623.30 |
-1798.35 |
1457.27 |
14:51 |
-1671.09 |
-1802.69 |
1472.70 |
14:50 |
-1592.78 |
-1796.43 |
1456.74 |
14:49 |
-1518.15 |
-1732.25 |
1482.76 |
14:48 |
-1518.15 |
-1734.20 |
1500.67 |
14:47 |
-1372.74 |
-1675.07 |
1480.79 |
14:46 |
-1372.74 |
-1566.44 |
1523.95 |
14:45 |
-1320.32 |
-1545.08 |
1526.37 |
14:44 |
-1320.32 |
-1619.37 |
1523.94 |
14:43 |
-1340.71 |
-1622.78 |
1486.05 |
14:42 |
-1310.10 |
-1648.54 |
1456.40 |
14:41 |
-1310.10 |
-1719.84 |
1384.15 |
14:40 |
-1310.10 |
-1773.55 |
1251.53 |
14:39 |
-1289.80 |
-1768.27 |
1260.70 |
14:38 |
-1289.80 |
-1765.35 |
1243.82 |
14:37 |
-1289.80 |
-1784.17 |
1233.68 |
14:36 |
-1289.80 |
-1848.60 |
1212.04 |
14:35 |
-1256.20 |
-1878.39 |
1148.16 |
14:34 |
-1256.20 |
-1954.30 |
1130.87 |
14:33 |
-1256.20 |
-1888.53 |
1120.30 |
14:32 |
-1256.20 |
-1874.15 |
1128.94 |
14:31 |
-1307.99 |
-1812.35 |
1106.83 |
14:30 |
-1162.59 |
-1806.14 |
1039.73 |
14:29 |
-1044.24 |
-1737.68 |
988.41 |
14:28 |
-966.90 |
-1679.61 |
1004.25 |
14:27 |
-1036.62 |
-1682.98 |
1012.90 |
14:26 |
-1036.62 |
-1717.15 |
1021.07 |
14:25 |
-1036.62 |
-1731.61 |
1023.96 |
14:24 |
-1061.69 |
-1747.53 |
1021.07 |
14:23 |
-1061.69 |
-1743.19 |
1015.28 |
14:22 |
-1061.69 |
-1755.74 |
1014.79 |
14:21 |
-1061.69 |
-1762.98 |
1036.96 |
14:20 |
-982.83 |
-1750.93 |
1047.10 |
14:19 |
-945.56 |
-1776.61 |
1045.16 |
14:18 |
-924.75 |
-1789.68 |
1022.88 |
14:17 |
-924.75 |
-1798.88 |
990.48 |
14:16 |
-924.75 |
-1798.88 |
996.27 |
14:15 |
-924.75 |
-1812.38 |
997.22 |
14:14 |
-924.75 |
-1822.52 |
1021.26 |
14:13 |
-924.75 |
-1804.26 |
1015.44 |
14:12 |
-1355.12 |
-1877.67 |
935.75 |
14:11 |
-1355.12 |
-1866.17 |
888.25 |
14:10 |
-1512.86 |
-1888.28 |
822.09 |
14:09 |
-1512.86 |
-1900.27 |
781.85 |
14:08 |
-1536.83 |
-1937.67 |
738.70 |
14:07 |
-1536.83 |
-1906.53 |
718.09 |
14:06 |
-1536.83 |
-1830.36 |
703.68 |
14:05 |
-1568.48 |
-1795.35 |
688.31 |
14:04 |
-1607.95 |
-1800.69 |
728.21 |
14:03 |
-1607.95 |
-1807.47 |
738.83 |
14:02 |
-1607.95 |
-1765.91 |
736.40 |
14:01 |
-1587.64 |
-1766.86 |
759.16 |
14:00 |
-1587.64 |
-1793.51 |
766.42 |
13:59 |
-1587.64 |
-1850.73 |
729.57 |
13:58 |
-1587.64 |
-1848.79 |
748.45 |
13:57 |
-1621.07 |
-1843.96 |
748.45 |
13:56 |
-1621.07 |
-1828.45 |
756.20 |
13:55 |
-1621.07 |
-1834.76 |
761.54 |
13:54 |
-1621.07 |
-1844.01 |
775.62 |
13:53 |
-1621.07 |
-1848.88 |
772.70 |
13:52 |
-1621.07 |
-1856.65 |
770.75 |
13:51 |
-1621.07 |
-1849.38 |
753.28 |
13:50 |
-1621.07 |
-1864.89 |
759.58 |
13:49 |
-1621.07 |
-1867.81 |
778.00 |
13:48 |
-1621.07 |
-1878.02 |
800.31 |
13:47 |
-1637.59 |
-1944.14 |
796.42 |
13:46 |
-1594.33 |
-1976.22 |
828.98 |
13:45 |
-1594.33 |
-2007.82 |
840.64 |
13:44 |
-1594.33 |
-2023.85 |
841.12 |
13:43 |
-1594.33 |
-1994.14 |
844.06 |
13:42 |
-1624.43 |
-1985.88 |
836.78 |
13:41 |
-1624.43 |
-2012.10 |
853.27 |
13:40 |
-1624.43 |
-2027.64 |
874.58 |
13:39 |
-1652.02 |
-1968.65 |
854.74 |
13:38 |
-1652.02 |
-1941.48 |
878.97 |
13:37 |
-1652.02 |
-1882.12 |
903.28 |
13:36 |
-1652.02 |
-1903.08 |
925.18 |
13:35 |
-1652.02 |
-1888.48 |
922.25 |
13:34 |
-1652.02 |
-1908.92 |
945.60 |
13:33 |
-1652.02 |
-1940.15 |
944.61 |
13:32 |
-1631.52 |
-1964.57 |
955.36 |
13:31 |
-1595.80 |
-1995.88 |
999.37 |
13:30 |
-1595.80 |
-2008.14 |
1017.95 |
13:29 |
-1462.65 |
-1986.51 |
1081.73 |
13:28 |
-1419.93 |
-2016.52 |
1095.95 |
13:27 |
-1442.92 |
-2107.68 |
1092.50 |
13:26 |
-1468.87 |
-2153.72 |
1075.82 |
13:25 |
-1468.87 |
-2153.73 |
1111.55 |
13:24 |
-1468.87 |
-2201.26 |
1081.67 |
13:23 |
-1437.54 |
-2230.16 |
1079.24 |
13:22 |
-1465.89 |
-2289.25 |
1054.81 |
13:21 |
-1465.89 |
-2308.75 |
1047.51 |
13:20 |
-1465.89 |
-2329.65 |
1047.50 |
13:19 |
-1465.89 |
-2329.65 |
1050.90 |
13:18 |
-1381.33 |
-2342.27 |
1062.54 |
13:17 |
-1432.48 |
-2248.85 |
1127.76 |
13:16 |
-1432.48 |
-2236.69 |
1141.87 |
13:15 |
-1409.19 |
-2242.04 |
1138.94 |
13:14 |
-1409.19 |
-2212.88 |
1157.38 |
13:13 |
-1457.85 |
-2205.12 |
1180.68 |
13:12 |
-1433.60 |
-2131.91 |
1251.22 |
13:11 |
-1462.82 |
-2110.98 |
1299.47 |
13:10 |
-1570.17 |
-2089.06 |
1325.38 |
13:09 |
-1568.11 |
-2023.37 |
1412.61 |
13:08 |
-1596.24 |
-2119.85 |
1431.50 |
13:07 |
-1596.24 |
-2137.75 |
1446.48 |
13:06 |
-1626.67 |
-2167.71 |
1450.83 |
13:05 |
-1657.98 |
-2190.83 |
1459.97 |
13:04 |
-1657.98 |
-2190.85 |
1456.59 |
13:03 |
-1657.98 |
-2174.53 |
1491.59 |
13:02 |
-1657.98 |
-2131.81 |
1539.59 |
13:01 |
-1657.98 |
-2117.45 |
1550.60 |
11:30 |
-1633.98 |
-2104.52 |
1606.71 |
11:29 |
-1580.08 |
-2114.17 |
1620.64 |
11:28 |
-1580.08 |
-2112.73 |
1628.34 |
11:27 |
-1604.16 |
-2146.92 |
1625.55 |
11:26 |
-1572.40 |
-2136.34 |
1638.53 |
11:25 |
-1594.55 |
-2109.90 |
1657.29 |
11:24 |
-1594.55 |
-2174.86 |
1674.12 |
11:23 |
-1574.37 |
-2153.23 |
1695.28 |
11:22 |
-1574.37 |
-2142.20 |
1688.56 |
11:21 |
-1547.49 |
-2171.97 |
1691.91 |
11:20 |
-1547.49 |
-2179.66 |
1694.28 |
11:19 |
-1547.49 |
-2173.97 |
1662.14 |
11:18 |
-1547.49 |
-2127.98 |
1634.35 |
11:17 |
-1547.49 |
-2127.98 |
1639.13 |
11:16 |
-1491.04 |
-2110.77 |
1630.99 |
11:15 |
-1491.04 |
-2119.36 |
1645.31 |
11:14 |
-1467.15 |
-2134.18 |
1653.43 |
11:13 |
-1467.15 |
-2107.90 |
1656.29 |
11:12 |
-1467.15 |
-2067.24 |
1679.24 |
11:11 |
-1467.15 |
-2049.55 |
1659.09 |
11:10 |
-1467.15 |
-2064.92 |
1646.12 |
11:09 |
-1467.15 |
-2040.64 |
1633.13 |
11:08 |
-1467.15 |
-1999.49 |
1630.73 |
11:07 |
-1358.84 |
-2007.23 |
1623.50 |
11:06 |
-1378.99 |
-2007.24 |
1617.24 |
11:05 |
-1454.25 |
-2038.46 |
1590.96 |
11:04 |
-1423.74 |
-2068.50 |
1561.88 |
11:03 |
-1423.74 |
-2087.13 |
1524.66 |
11:02 |
-1438.01 |
-2089.98 |
1478.43 |
11:01 |
-1478.59 |
-2105.18 |
1448.80 |
11:00 |
-1478.59 |
-2076.02 |
1424.85 |
10:59 |
-1478.59 |
-2004.04 |
1436.85 |
10:58 |
-1456.98 |
-1985.83 |
1413.76 |
10:57 |
-1456.98 |
-1943.03 |
1426.25 |
10:56 |
-1456.98 |
-1949.30 |
1388.71 |
10:55 |
-1456.98 |
-1986.79 |
1360.83 |
10:54 |
-1456.98 |
-2000.72 |
1328.67 |
10:53 |
-1456.98 |
-2022.82 |
1331.06 |
10:52 |
-1456.98 |
-2048.28 |
1328.64 |
10:51 |
-1456.98 |
-2062.74 |
1306.99 |
10:50 |
-1480.91 |
-2090.08 |
1271.96 |
10:49 |
-1480.91 |
-2090.07 |
1282.00 |
10:48 |
-1277.39 |
-2113.59 |
1288.22 |
10:47 |
-1277.39 |
-2174.55 |
1270.93 |
10:46 |
-1243.71 |
-2226.43 |
1264.67 |
10:45 |
-1267.70 |
-2272.04 |
1258.89 |
10:44 |
-1267.70 |
-2298.40 |
1239.71 |
10:43 |
-1267.70 |
-2334.75 |
1214.36 |
10:42 |
-1267.70 |
-2413.13 |
1163.74 |
10:41 |
-1243.89 |
-2411.76 |
1145.61 |
10:40 |
-1267.74 |
-2411.77 |
1137.52 |
10:39 |
-1298.33 |
-2337.75 |
1151.35 |
10:38 |
-1536.55 |
-2382.45 |
1103.19 |
10:37 |
-1857.07 |
-2373.89 |
1059.98 |
10:36 |
-1857.07 |
-2384.80 |
1050.02 |
10:35 |
-1857.07 |
-2405.15 |
1050.48 |
10:34 |
-1820.22 |
-2409.42 |
1039.57 |
10:33 |
-1839.14 |
-2400.43 |
1024.92 |
10:32 |
-1832.58 |
-2388.65 |
1040.94 |
10:31 |
-1983.04 |
-2408.19 |
1040.96 |
10:30 |
-1980.19 |
-2406.45 |
1030.95 |
10:29 |
-1980.19 |
-2405.52 |
1058.82 |
10:28 |
-1980.19 |
-2394.66 |
1074.41 |
10:27 |
-1957.55 |
-2366.11 |
1072.01 |
10:26 |
-1975.17 |
-2348.66 |
1056.82 |
10:25 |
-2047.18 |
-2308.81 |
1069.01 |
10:24 |
-2311.45 |
-2305.48 |
1049.07 |
10:23 |
-2275.14 |
-2250.87 |
1075.86 |
10:22 |
-2193.99 |
-2175.42 |
1072.02 |
10:21 |
-2662.67 |
-2149.01 |
1011.82 |
10:20 |
-2482.20 |
-2061.80 |
883.33 |
10:19 |
-2042.52 |
-1895.50 |
874.53 |
10:18 |
-2279.36 |
-1821.31 |
874.85 |
10:17 |
-2270.39 |
-1858.55 |
908.34 |
10:16 |
-2141.50 |
-1618.83 |
1018.69 |
10:15 |
-2099.69 |
-1525.25 |
1117.97 |
10:14 |
-2036.47 |
-1531.44 |
1133.19 |
10:13 |
-2067.39 |
-1536.69 |
1163.16 |
10:12 |
-2091.24 |
-1520.96 |
1188.42 |
10:11 |
-2091.24 |
-1506.18 |
1223.70 |
10:10 |
-2091.24 |
-1507.17 |
1231.71 |
10:09 |
-2091.24 |
-1452.53 |
1231.70 |
10:08 |
-2091.24 |
-1409.31 |
1255.91 |
10:07 |
-2037.10 |
-1302.43 |
1277.77 |
10:06 |
-2037.10 |
-1276.78 |
1312.45 |
10:05 |
-2037.10 |
-1179.46 |
1358.97 |
10:04 |
-1970.60 |
-1103.00 |
1392.21 |
10:03 |
-1970.60 |
-1115.38 |
1383.57 |
10:02 |
-1941.69 |
-1028.41 |
1281.83 |
10:01 |
-2185.03 |
-889.43 |
1007.18 |
10:00 |
-2185.03 |
-881.39 |
989.83 |
09:59 |
-2232.35 |
-799.85 |
935.21 |
09:58 |
-2291.58 |
-740.81 |
815.32 |
09:57 |
-2293.01 |
-704.75 |
763.22 |
09:56 |
-2278.67 |
-637.78 |
531.55 |
09:55 |
-2322.17 |
-548.89 |
446.15 |
09:54 |
-2455.89 |
-507.24 |
401.60 |
09:53 |
-2247.76 |
-467.06 |
280.19 |
09:52 |
-2078.42 |
-397.74 |
311.08 |
09:51 |
-1879.78 |
-289.96 |
210.93 |
09:50 |
-1684.95 |
-448.57 |
57.95 |
09:49 |
-1675.46 |
-513.41 |
-10.71 |
09:48 |
-1399.88 |
-377.46 |
40.34 |
09:47 |
-1375.78 |
-357.69 |
97.70 |
09:46 |
-1305.61 |
-413.89 |
117.49 |
09:45 |
-1258.28 |
-405.06 |
102.48 |
09:44 |
-1338.09 |
-419.80 |
0.38 |
09:43 |
-843.07 |
-419.33 |
-24.44 |
09:42 |
-680.00 |
-352.58 |
-6.96 |
09:41 |
-750.96 |
-397.96 |
12.18 |
09:40 |
-793.87 |
-493.06 |
-22.89 |
09:39 |
-658.22 |
-529.86 |
-11.84 |
09:38 |
-538.47 |
-517.41 |
14.85 |
09:37 |
-605.49 |
-504.21 |
73.33 |
09:36 |
-1040.03 |
-476.08 |
122.95 |
09:35 |
-909.56 |
-473.84 |
283.40 |
09:34 |
-662.30 |
-531.50 |
228.95 |
09:33 |
-353.93 |
-543.58 |
283.78 |
09:32 |
-149.12 |
-407.17 |
328.74 |
09:31 |
60.55 |
-239.16 |
181.65 |
09:30 |
426.02 |
187.88 |
14.64 |
|
大单资金:-1679.85万元 |
成交额占比:-1.92% |
中单资金:-1830.70万元 |
成交额占比:-2.09% |
小单资金:1410.30万元 |
成交额占比:1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
48.04 |
-0.93% |
-2131.79 |
4830.79 |
-1633.98 |
-2.42% |
-2104.52 |
-3.12% |
1606.71 |
2.38% |
20250411 |
48.49 |
-5.40% |
-11837.71 |
6106.42 |
-2940.25 |
-2.69% |
-553.57 |
-0.51% |
-8343.89 |
-7.64% |
20250410 |
51.26 |
5.45% |
4422.34 |
10239.22 |
5866.47 |
8.61% |
-909.39 |
-1.34% |
-534.74 |
-0.79% |
20250409 |
48.61 |
7.40% |
6597.74 |
2526.01 |
3015.24 |
6.27% |
600.36 |
1.25% |
2982.14 |
6.20% |
20250408 |
45.26 |
-1.61% |
9221.74 |
2433.09 |
523.31 |
1.40% |
4127.37 |
11.04% |
4571.06 |
12.22% |
20250407 |
46.00 |
-1.96% |
4888.56 |
1913.27 |
-358.35 |
-0.63% |
2245.02 |
3.93% |
3001.89 |
5.25% |
20250403 |
46.92 |
1.76% |
3567.85 |
1714.52 |
1192.55 |
3.80% |
1261.98 |
4.02% |
1113.32 |
3.55% |
20250402 |
46.11 |
-1.16% |
-1722.40 |
247.94 |
-1846.74 |
-9.96% |
-568.49 |
-3.07% |
692.83 |
3.74% |
20250401 |
46.65 |
4.34% |
6898.99 |
2926.71 |
2922.32 |
6.44% |
3384.12 |
7.46% |
592.55 |
1.31% |
20250331 |
44.71 |
0.13% |
246.80 |
941.48 |
3.49 |
0.02% |
336.05 |
2.01% |
-92.74 |
-0.56% |
20250328 |
44.65 |
-0.04% |
-1251.73 |
3085.66 |
-557.10 |
-4.06% |
-802.12 |
-5.84% |
107.49 |
0.78% |
20250327 |
44.67 |
-1.39% |
-372.54 |
2719.82 |
-274.03 |
-1.35% |
-347.09 |
-1.71% |
248.58 |
1.23% |
20250326 |
45.30 |
0.00% |
2193.58 |
3077.47 |
832.03 |
3.02% |
685.62 |
2.49% |
675.93 |
2.45% |
20250325 |
45.30 |
4.19% |
6393.46 |
1837.71 |
937.09 |
1.82% |
4377.63 |
8.50% |
1078.74 |
2.09% |
20250324 |
43.48 |
-1.23% |
3610.25 |
1881.54 |
2147.67 |
5.51% |
-887.70 |
-2.28% |
2350.28 |
6.03% |
20250321 |
44.02 |
-3.36% |
-3369.26 |
2560.88 |
-922.94 |
-2.77% |
-1200.79 |
-3.60% |
-1245.53 |
-3.74% |
20250320 |
45.55 |
2.45% |
-123.75 |
2602.98 |
83.62 |
0.20% |
20.95 |
0.05% |
-228.32 |
-0.55% |
20250319 |
44.46 |
0.11% |
-4675.99 |
1866.69 |
-407.73 |
-1.23% |
-1864.38 |
-5.62% |
-2403.88 |
-7.25% |
20250318 |
44.41 |
-1.18% |
3334.58 |
687.63 |
980.92 |
2.39% |
-803.61 |
-1.96% |
3157.27 |
7.69% |
20250317 |
44.94 |
-3.19% |
-2775.97 |
5066.71 |
2827.01 |
4.88% |
-4092.40 |
-7.06% |
-1510.58 |
-2.61% |
20250314 |
46.42 |
-0.98% |
-749.72 |
5800.19 |
-880.84 |
-2.15% |
190.66 |
0.47% |
-59.54 |
-0.15% |
20250313 |
46.88 |
0.32% |
-2842.31 |
11253.01 |
-652.67 |
-1.70% |
-1229.92 |
-3.20% |
-959.72 |
-2.50% |
20250312 |
46.73 |
-1.62% |
-7463.75 |
17406.95 |
-1586.79 |
-2.38% |
-1279.83 |
-1.92% |
-4597.13 |
-6.89% |
20250311 |
47.50 |
2.04% |
10456.49 |
20279.68 |
5360.00 |
9.33% |
3048.65 |
5.31% |
2047.84 |
3.56% |
20250310 |
46.55 |
3.31% |
7196.89 |
19708.25 |
3560.49 |
5.44% |
1467.25 |
2.24% |
2169.15 |
3.31% |
20250307 |
45.06 |
-0.27% |
6976.02 |
16773.71 |
4571.98 |
6.47% |
-1936.07 |
-2.74% |
4340.11 |
6.14% |
20250306 |
45.18 |
2.26% |
10610.15 |
13037.35 |
5501.27 |
12.51% |
2468.03 |
5.61% |
2640.85 |
6.01% |
20250305 |
44.18 |
0.87% |
1534.26 |
7514.70 |
1285.94 |
3.04% |
1734.14 |
4.10% |
-1485.82 |
-3.51% |
20250304 |
43.80 |
5.14% |
13561.60 |
11536.02 |
4788.57 |
7.61% |
7429.39 |
11.81% |
1343.64 |
2.14% |
20250303 |
41.66 |
2.18% |
-3178.78 |
7371.38 |
625.95 |
1.76% |
1245.10 |
3.50% |
-5049.83 |
-14.20% |
300395菲利华 大单资金流向:成交单大于等于6万股或者30万元以上。
300395菲利华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300395菲利华 小单资金流向:成交单小于1万股或5万元。
如何看菲利华[300395]资金流向的流入和流出呢?什么是菲利华[300395]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲利华[300395]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲利华[300395]资金流向的计算方法不同,所以数据会有不一致的情况。
|