300386飞天诚信 今日实时资金流向 |
15:00 |
1505.85 |
685.95 |
0.00 |
14:59 |
1506.32 |
508.29 |
0.00 |
14:58 |
1506.32 |
508.29 |
0.00 |
14:57 |
1506.32 |
508.29 |
0.00 |
14:56 |
1391.80 |
449.43 |
0.00 |
14:55 |
1416.02 |
365.40 |
0.00 |
14:54 |
1459.43 |
312.33 |
0.00 |
14:53 |
1382.89 |
304.40 |
0.00 |
14:52 |
1243.52 |
289.52 |
0.00 |
14:51 |
1243.52 |
224.34 |
0.00 |
14:50 |
1316.51 |
243.41 |
0.00 |
14:49 |
1304.80 |
282.61 |
0.00 |
14:48 |
1338.12 |
319.31 |
0.00 |
14:47 |
1338.12 |
326.40 |
0.00 |
14:46 |
1197.98 |
310.40 |
0.00 |
14:45 |
1141.38 |
280.63 |
0.00 |
14:44 |
1141.38 |
268.05 |
0.00 |
14:43 |
1094.88 |
252.79 |
0.00 |
14:42 |
1069.74 |
278.84 |
0.00 |
14:41 |
1069.74 |
329.50 |
0.00 |
14:40 |
1069.74 |
361.96 |
0.00 |
14:39 |
1049.12 |
399.70 |
0.00 |
14:38 |
1070.34 |
440.13 |
0.00 |
14:37 |
1091.45 |
419.67 |
0.00 |
14:36 |
1091.45 |
428.98 |
0.00 |
14:35 |
1091.45 |
414.57 |
0.00 |
14:34 |
1091.45 |
423.05 |
0.00 |
14:33 |
1145.55 |
421.49 |
0.00 |
14:32 |
1096.71 |
412.76 |
0.00 |
14:31 |
1034.91 |
347.53 |
0.00 |
14:30 |
936.05 |
291.79 |
0.00 |
14:29 |
915.65 |
260.59 |
0.00 |
14:28 |
915.65 |
207.12 |
0.00 |
14:27 |
915.65 |
199.72 |
0.00 |
14:26 |
915.65 |
199.72 |
0.00 |
14:25 |
915.65 |
213.44 |
0.00 |
14:24 |
983.30 |
211.12 |
0.00 |
14:23 |
1005.06 |
201.55 |
0.00 |
14:22 |
1005.06 |
180.58 |
0.00 |
14:21 |
1005.06 |
165.60 |
0.00 |
14:20 |
1105.71 |
182.34 |
0.00 |
14:19 |
1105.71 |
175.85 |
0.00 |
14:18 |
1105.71 |
162.08 |
0.00 |
14:17 |
1105.71 |
196.02 |
0.00 |
14:16 |
1107.76 |
192.99 |
0.00 |
14:15 |
1107.76 |
142.21 |
0.00 |
14:14 |
1084.82 |
158.81 |
0.00 |
14:13 |
1084.82 |
186.84 |
0.00 |
14:12 |
1084.82 |
204.14 |
0.00 |
14:11 |
1084.82 |
228.80 |
0.00 |
14:10 |
1084.82 |
245.37 |
0.00 |
14:09 |
1106.42 |
259.90 |
0.00 |
14:08 |
1061.39 |
310.66 |
0.00 |
14:07 |
1061.39 |
314.84 |
0.00 |
14:06 |
1061.39 |
289.69 |
0.00 |
14:05 |
1061.39 |
279.08 |
0.00 |
14:04 |
1081.72 |
308.89 |
0.00 |
14:03 |
1106.83 |
354.08 |
0.00 |
14:02 |
1143.64 |
352.13 |
0.00 |
14:01 |
1122.89 |
311.98 |
0.00 |
14:00 |
1077.85 |
270.70 |
0.00 |
13:59 |
1077.85 |
237.88 |
0.00 |
13:58 |
1077.85 |
204.40 |
0.00 |
13:57 |
1077.85 |
221.96 |
0.00 |
13:56 |
1077.85 |
238.95 |
0.00 |
13:55 |
1077.85 |
265.31 |
0.00 |
13:54 |
1077.85 |
264.48 |
0.00 |
13:53 |
1077.85 |
289.37 |
0.00 |
13:52 |
1077.85 |
306.78 |
0.00 |
13:51 |
1066.80 |
338.45 |
0.00 |
13:50 |
1066.80 |
342.38 |
0.00 |
13:49 |
1028.91 |
286.39 |
0.00 |
13:48 |
1028.91 |
221.43 |
0.00 |
13:47 |
1028.91 |
187.71 |
0.00 |
13:46 |
983.04 |
154.40 |
0.00 |
13:45 |
983.04 |
131.19 |
0.00 |
13:44 |
983.04 |
117.87 |
0.00 |
13:43 |
983.04 |
164.06 |
0.00 |
13:42 |
1005.66 |
190.22 |
0.00 |
13:41 |
1005.66 |
225.13 |
0.00 |
13:40 |
1005.66 |
243.48 |
0.00 |
13:39 |
1060.37 |
258.76 |
0.00 |
13:38 |
1086.31 |
406.02 |
0.00 |
13:37 |
1107.74 |
474.32 |
0.00 |
13:36 |
1107.74 |
506.84 |
0.00 |
13:35 |
1150.15 |
539.31 |
0.00 |
13:34 |
1110.39 |
523.94 |
0.00 |
13:33 |
1110.39 |
507.21 |
0.00 |
13:32 |
1155.26 |
548.07 |
0.00 |
13:31 |
1177.61 |
636.13 |
0.00 |
13:30 |
1342.98 |
675.48 |
0.00 |
13:29 |
1342.98 |
721.67 |
0.00 |
13:28 |
1342.98 |
693.62 |
0.00 |
13:27 |
1342.98 |
703.30 |
0.00 |
13:26 |
1390.96 |
640.46 |
0.00 |
13:25 |
1482.38 |
670.58 |
0.00 |
13:24 |
1622.33 |
677.66 |
0.00 |
13:23 |
1667.62 |
716.89 |
0.00 |
13:22 |
1647.50 |
681.54 |
0.00 |
13:21 |
1647.50 |
665.76 |
0.00 |
13:20 |
1547.29 |
717.01 |
0.00 |
13:19 |
1609.84 |
800.88 |
0.00 |
13:18 |
1609.84 |
854.39 |
0.00 |
13:17 |
1647.58 |
917.07 |
0.00 |
13:16 |
1727.08 |
892.66 |
0.00 |
13:15 |
1789.40 |
861.99 |
0.00 |
13:14 |
1838.25 |
908.15 |
0.00 |
13:13 |
1785.10 |
956.42 |
0.00 |
13:12 |
1697.81 |
849.68 |
0.00 |
13:11 |
1614.13 |
784.70 |
0.00 |
13:10 |
1554.94 |
720.33 |
0.00 |
13:09 |
1554.94 |
674.48 |
0.00 |
13:08 |
1554.94 |
661.06 |
0.00 |
13:07 |
1577.92 |
669.09 |
0.00 |
13:06 |
1605.16 |
669.93 |
0.00 |
13:05 |
1482.64 |
683.21 |
0.00 |
13:04 |
1457.74 |
650.42 |
0.00 |
13:03 |
1445.16 |
574.22 |
0.00 |
13:02 |
1374.35 |
533.16 |
0.00 |
13:01 |
1351.45 |
484.71 |
0.00 |
11:30 |
887.82 |
357.85 |
0.00 |
11:29 |
730.38 |
342.54 |
0.00 |
11:28 |
730.38 |
329.15 |
0.00 |
11:27 |
730.38 |
333.28 |
0.00 |
11:26 |
710.37 |
344.61 |
0.00 |
11:25 |
710.37 |
342.70 |
0.00 |
11:24 |
710.37 |
327.65 |
0.00 |
11:23 |
760.87 |
319.51 |
0.00 |
11:22 |
804.71 |
318.81 |
0.00 |
11:21 |
804.71 |
293.69 |
0.00 |
11:20 |
804.71 |
311.34 |
0.00 |
11:19 |
760.58 |
275.06 |
0.00 |
11:18 |
784.89 |
251.84 |
0.00 |
11:17 |
761.28 |
249.50 |
0.00 |
11:16 |
796.84 |
244.07 |
0.00 |
11:15 |
829.47 |
272.65 |
0.00 |
11:14 |
852.95 |
267.26 |
0.00 |
11:13 |
852.95 |
252.69 |
0.00 |
11:12 |
852.95 |
277.40 |
0.00 |
11:11 |
739.14 |
213.05 |
0.00 |
11:10 |
739.14 |
207.33 |
0.00 |
11:09 |
685.27 |
228.16 |
0.00 |
11:08 |
660.13 |
200.51 |
0.00 |
11:07 |
660.13 |
164.69 |
0.00 |
11:06 |
660.13 |
138.98 |
0.00 |
11:05 |
556.59 |
122.91 |
0.00 |
11:04 |
577.14 |
73.86 |
0.00 |
11:03 |
543.05 |
54.43 |
0.00 |
11:02 |
543.05 |
-0.95 |
0.00 |
11:01 |
500.39 |
-24.26 |
0.00 |
11:00 |
544.99 |
-19.41 |
0.00 |
10:59 |
544.99 |
-41.18 |
0.00 |
10:58 |
544.99 |
-57.19 |
0.00 |
10:57 |
432.47 |
-62.72 |
0.00 |
10:56 |
455.09 |
61.48 |
0.00 |
10:55 |
455.09 |
120.20 |
0.00 |
10:54 |
595.71 |
153.42 |
0.00 |
10:53 |
623.28 |
187.06 |
0.00 |
10:52 |
623.28 |
212.19 |
0.00 |
10:51 |
591.19 |
212.76 |
0.00 |
10:50 |
591.19 |
185.51 |
0.00 |
10:49 |
525.86 |
165.43 |
0.00 |
10:48 |
547.34 |
159.87 |
0.00 |
10:47 |
669.22 |
123.54 |
0.00 |
10:46 |
669.22 |
70.05 |
0.00 |
10:45 |
711.37 |
93.33 |
0.00 |
10:44 |
711.37 |
124.65 |
0.00 |
10:43 |
711.37 |
94.68 |
0.00 |
10:42 |
722.41 |
80.48 |
0.00 |
10:41 |
722.41 |
69.42 |
0.00 |
10:40 |
662.10 |
125.10 |
0.00 |
10:39 |
662.10 |
119.74 |
0.00 |
10:38 |
678.41 |
115.81 |
0.00 |
10:37 |
599.41 |
95.04 |
0.00 |
10:36 |
559.32 |
74.84 |
0.00 |
10:35 |
479.63 |
69.25 |
0.00 |
10:34 |
479.63 |
72.02 |
0.00 |
10:33 |
485.04 |
66.66 |
0.00 |
10:32 |
509.07 |
58.56 |
0.00 |
10:31 |
561.49 |
132.65 |
0.00 |
10:30 |
561.49 |
149.79 |
0.00 |
10:29 |
624.28 |
218.16 |
0.00 |
10:28 |
624.28 |
260.94 |
0.00 |
10:27 |
659.89 |
336.68 |
0.00 |
10:26 |
659.89 |
284.62 |
0.00 |
10:25 |
659.34 |
332.30 |
0.00 |
10:24 |
687.31 |
334.52 |
0.00 |
10:23 |
687.31 |
432.22 |
0.00 |
10:22 |
687.31 |
485.94 |
0.00 |
10:21 |
713.26 |
492.27 |
0.00 |
10:20 |
840.32 |
471.35 |
0.00 |
10:19 |
745.35 |
515.61 |
0.00 |
10:18 |
625.38 |
434.36 |
0.00 |
10:17 |
561.43 |
403.31 |
0.00 |
10:16 |
561.43 |
379.80 |
0.00 |
10:15 |
562.22 |
318.64 |
0.00 |
10:14 |
493.67 |
438.82 |
0.00 |
10:13 |
528.73 |
481.20 |
0.00 |
10:12 |
386.20 |
440.38 |
0.00 |
10:11 |
415.78 |
449.90 |
0.00 |
10:10 |
501.33 |
428.86 |
0.00 |
10:09 |
430.78 |
251.22 |
0.00 |
10:08 |
384.71 |
122.89 |
0.00 |
10:07 |
384.71 |
94.38 |
0.00 |
10:06 |
257.50 |
76.41 |
0.00 |
10:05 |
216.28 |
-8.09 |
0.00 |
10:04 |
183.52 |
-199.41 |
0.00 |
10:03 |
175.38 |
-284.77 |
0.00 |
10:02 |
158.07 |
-273.91 |
0.00 |
10:01 |
134.48 |
-322.04 |
0.00 |
10:00 |
210.54 |
-454.28 |
0.00 |
09:59 |
190.16 |
-501.92 |
0.00 |
09:58 |
212.49 |
-458.29 |
0.00 |
09:57 |
212.49 |
-485.27 |
0.00 |
09:56 |
237.80 |
-498.92 |
0.00 |
09:55 |
213.18 |
-587.58 |
0.00 |
09:54 |
153.80 |
-657.79 |
0.00 |
09:53 |
187.59 |
-697.71 |
0.00 |
09:52 |
158.60 |
-647.04 |
0.00 |
09:51 |
201.15 |
-666.64 |
0.00 |
09:50 |
270.58 |
-610.86 |
0.00 |
09:49 |
247.68 |
-609.74 |
0.00 |
09:48 |
260.13 |
-546.23 |
0.00 |
09:47 |
204.12 |
-553.90 |
0.00 |
09:46 |
224.00 |
-513.50 |
0.00 |
09:45 |
264.53 |
-565.01 |
0.00 |
09:44 |
311.04 |
-531.23 |
0.00 |
09:43 |
482.31 |
-582.97 |
0.00 |
09:42 |
474.55 |
-706.66 |
0.00 |
09:41 |
471.95 |
-716.37 |
0.00 |
09:40 |
357.47 |
-722.24 |
0.00 |
09:39 |
296.62 |
-699.32 |
0.00 |
09:38 |
174.27 |
-739.53 |
0.00 |
09:37 |
232.67 |
-734.77 |
0.00 |
09:36 |
213.97 |
-695.13 |
0.00 |
09:35 |
378.40 |
-528.28 |
0.00 |
09:34 |
458.28 |
-483.45 |
0.00 |
09:33 |
131.86 |
-396.76 |
0.00 |
09:32 |
157.29 |
-299.89 |
0.00 |
09:31 |
-19.63 |
-320.53 |
0.00 |
09:30 |
-41.95 |
-159.58 |
0.00 |
|
大单资金:1505.85万元 |
成交额占比:2.33% |
中单资金:685.95万元 |
成交额占比:1.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
11.68 |
11.34% |
3243.54 |
1280.20 |
1505.85 |
2.33% |
685.95 |
1.06% |
1051.74 |
1.63% |
20240926 |
10.49 |
3.25% |
486.45 |
-718.46 |
872.09 |
1.86% |
-50.14 |
-0.11% |
-335.50 |
-0.72% |
20240925 |
10.16 |
0.49% |
-4635.15 |
341.94 |
-2050.21 |
-3.16% |
-1016.01 |
-1.56% |
-1568.93 |
-2.41% |
20240924 |
10.11 |
6.09% |
-1969.70 |
2452.68 |
1420.59 |
2.96% |
119.87 |
0.25% |
-3510.16 |
-7.31% |
20240923 |
9.53 |
0.95% |
-593.83 |
-895.87 |
-468.12 |
-1.60% |
-1071.12 |
-3.65% |
945.41 |
3.22% |
20240920 |
9.44 |
-1.05% |
-1580.24 |
-1372.22 |
-492.81 |
-1.29% |
-1282.81 |
-3.36% |
195.38 |
0.51% |
20240919 |
9.54 |
9.28% |
4201.52 |
-1966.79 |
1932.49 |
4.19% |
2717.12 |
5.90% |
-448.09 |
-0.97% |
20240918 |
8.73 |
1.87% |
61.92 |
-6294.51 |
60.53 |
0.23% |
-390.04 |
-1.48% |
391.43 |
1.49% |
20240913 |
8.57 |
-7.35% |
-4954.58 |
-7345.75 |
-1927.96 |
-7.27% |
-1877.42 |
-7.08% |
-1149.20 |
-4.33% |
20240912 |
9.25 |
1.20% |
-1988.38 |
-4265.75 |
-944.47 |
-2.57% |
76.17 |
0.21% |
-1120.08 |
-3.05% |
20240911 |
9.14 |
-2.87% |
-5023.43 |
2674.55 |
-1087.38 |
-3.51% |
-2015.16 |
-6.50% |
-1920.89 |
-6.19% |
20240910 |
9.41 |
-6.09% |
-4616.34 |
3518.01 |
-2395.23 |
-6.67% |
-2628.58 |
-7.32% |
407.47 |
1.13% |
20240909 |
10.02 |
-5.29% |
-1207.59 |
5571.79 |
-990.71 |
-1.78% |
-284.05 |
-0.51% |
67.17 |
0.12% |
20240906 |
10.58 |
11.13% |
-2903.15 |
5654.83 |
1152.04 |
1.25% |
-2565.97 |
-2.78% |
-1489.22 |
-1.61% |
20240905 |
9.52 |
20.05% |
7011.55 |
5235.24 |
5995.83 |
16.14% |
1395.85 |
3.76% |
-380.13 |
-1.02% |
20240904 |
7.93 |
-2.22% |
-931.94 |
-780.09 |
-243.92 |
-4.00% |
-544.27 |
-8.92% |
-143.75 |
-2.35% |
20240903 |
8.11 |
0.25% |
-609.99 |
-552.29 |
-341.45 |
-4.64% |
-439.06 |
-5.96% |
170.52 |
2.32% |
20240902 |
8.09 |
-3.00% |
-1844.66 |
-235.53 |
-907.67 |
-9.04% |
-602.96 |
-6.01% |
-334.03 |
-3.33% |
20240830 |
8.34 |
5.57% |
2719.86 |
-90.10 |
732.45 |
5.00% |
1672.89 |
11.41% |
314.52 |
2.15% |
20240829 |
7.90 |
1.02% |
-46.18 |
-889.76 |
-19.50 |
-0.30% |
54.36 |
0.84% |
-81.04 |
-1.26% |
20240828 |
7.82 |
0.13% |
75.60 |
-1430.52 |
-16.12 |
-0.30% |
-185.35 |
-3.41% |
277.07 |
5.10% |
20240827 |
7.81 |
-2.38% |
-787.44 |
-1890.92 |
-24.69 |
-0.32% |
-397.50 |
-5.10% |
-365.25 |
-4.68% |
20240826 |
8.00 |
-3.15% |
-1336.95 |
-1792.88 |
-762.24 |
-7.40% |
-951.04 |
-9.23% |
376.33 |
3.65% |
20240823 |
8.26 |
0.73% |
-493.87 |
-1135.83 |
-67.21 |
-0.60% |
276.64 |
2.47% |
-703.30 |
-6.29% |
20240822 |
8.20 |
-3.87% |
-1837.24 |
-1030.36 |
-560.26 |
-4.24% |
-1154.02 |
-8.73% |
-122.96 |
-0.93% |
20240821 |
8.53 |
-3.18% |
-2409.66 |
-61.97 |
-476.52 |
-2.63% |
-834.31 |
-4.61% |
-1098.83 |
-6.07% |
20240820 |
8.81 |
0.34% |
-272.34 |
446.81 |
73.35 |
0.27% |
542.31 |
1.96% |
-888.00 |
-3.21% |
20240819 |
8.78 |
4.77% |
742.33 |
1084.23 |
-105.19 |
-0.42% |
857.04 |
3.44% |
-9.52 |
-0.04% |
20240816 |
8.38 |
-1.06% |
-153.75 |
1307.38 |
38.26 |
0.47% |
-347.73 |
-4.30% |
155.72 |
1.93% |
20240815 |
8.47 |
2.79% |
1715.18 |
924.53 |
408.13 |
3.34% |
578.83 |
4.74% |
728.22 |
5.96% |
300386飞天诚信 大单资金流向:成交单大于等于6万股或者30万元以上。
300386飞天诚信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300386飞天诚信 小单资金流向:成交单小于1万股或5万元。
如何看飞天诚信[300386]资金流向的流入和流出呢?什么是飞天诚信[300386]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞天诚信[300386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞天诚信[300386]资金流向的计算方法不同,所以数据会有不一致的情况。
|