300383光环新网 今日实时资金流向 |
15:00 |
12720.91 |
4880.81 |
-2803.13 |
14:59 |
11869.68 |
4813.50 |
-2702.65 |
14:58 |
11869.68 |
4813.50 |
-2702.65 |
14:57 |
11869.68 |
4802.53 |
-2711.05 |
14:56 |
11840.02 |
4768.90 |
-2706.98 |
14:55 |
11919.11 |
4674.71 |
-2775.12 |
14:54 |
11884.89 |
4703.95 |
-2842.01 |
14:53 |
11970.75 |
4758.44 |
-2684.01 |
14:52 |
11930.71 |
4705.11 |
-2703.43 |
14:51 |
11754.29 |
4751.66 |
-2751.49 |
14:50 |
11597.26 |
4728.82 |
-2797.86 |
14:49 |
11497.08 |
4782.04 |
-2812.05 |
14:48 |
11525.56 |
4920.64 |
-2788.45 |
14:47 |
11371.52 |
4966.52 |
-2780.82 |
14:46 |
11212.86 |
5019.39 |
-2764.34 |
14:45 |
11229.38 |
5099.17 |
-2670.85 |
14:44 |
11352.21 |
5083.04 |
-2692.54 |
14:43 |
11494.86 |
5099.98 |
-2716.95 |
14:42 |
11410.49 |
5103.23 |
-2711.55 |
14:41 |
11613.15 |
5138.35 |
-2627.36 |
14:40 |
11613.15 |
5164.16 |
-2335.14 |
14:39 |
11470.58 |
5108.97 |
-2244.97 |
14:38 |
11449.59 |
5060.83 |
-2293.41 |
14:37 |
11449.59 |
5076.52 |
-2312.55 |
14:36 |
11474.82 |
5110.31 |
-2343.53 |
14:35 |
11386.40 |
5077.06 |
-2423.73 |
14:34 |
11409.63 |
5117.36 |
-2428.31 |
14:33 |
11412.46 |
5126.04 |
-2447.01 |
14:32 |
11427.12 |
5129.30 |
-2433.49 |
14:31 |
11427.12 |
5163.06 |
-2457.18 |
14:30 |
11501.19 |
5191.29 |
-2471.59 |
14:29 |
11385.43 |
5158.17 |
-2470.88 |
14:28 |
11435.02 |
5231.68 |
-2492.73 |
14:27 |
11415.07 |
5352.99 |
-2251.27 |
14:26 |
11372.26 |
5385.52 |
-2194.18 |
14:25 |
11444.29 |
5441.43 |
-2081.91 |
14:24 |
11465.69 |
5484.54 |
-2011.08 |
14:23 |
11487.11 |
5523.95 |
-1947.54 |
14:22 |
11458.08 |
5685.82 |
-1814.10 |
14:21 |
11672.58 |
5757.03 |
-1610.81 |
14:20 |
11695.78 |
5746.99 |
-1547.82 |
14:19 |
11669.11 |
5754.15 |
-1533.10 |
14:18 |
11618.09 |
5723.62 |
-1552.46 |
14:17 |
11618.09 |
5715.30 |
-1525.12 |
14:16 |
11618.09 |
5693.81 |
-1519.70 |
14:15 |
11653.87 |
5764.38 |
-1499.57 |
14:14 |
11653.87 |
5803.29 |
-1551.59 |
14:13 |
11718.31 |
5812.00 |
-1568.38 |
14:12 |
11701.08 |
5848.78 |
-1564.41 |
14:11 |
11680.02 |
5821.39 |
-1585.80 |
14:10 |
11804.32 |
5870.06 |
-1616.92 |
14:09 |
11893.16 |
5895.82 |
-1623.99 |
14:08 |
11893.16 |
5885.47 |
-1631.78 |
14:07 |
11943.18 |
5833.93 |
-1650.34 |
14:06 |
11964.66 |
5881.18 |
-1719.04 |
14:05 |
11964.66 |
5922.12 |
-1671.23 |
14:04 |
11986.90 |
5910.33 |
-1672.28 |
14:03 |
12011.99 |
5896.69 |
-1691.11 |
14:02 |
12036.67 |
5890.34 |
-1708.81 |
14:01 |
12092.60 |
5887.15 |
-1714.49 |
14:00 |
12112.69 |
5865.32 |
-1687.67 |
13:59 |
12112.69 |
5839.11 |
-1708.41 |
13:58 |
12040.89 |
5733.41 |
-1750.10 |
13:57 |
12012.17 |
5662.76 |
-1827.65 |
13:56 |
11944.10 |
5573.46 |
-1883.35 |
13:55 |
11951.69 |
5570.41 |
-1944.37 |
13:54 |
11951.69 |
5548.45 |
-1986.74 |
13:53 |
12092.81 |
5440.48 |
-2053.78 |
13:52 |
12137.43 |
5412.27 |
-1956.78 |
13:51 |
12171.87 |
5405.48 |
-2017.38 |
13:50 |
12254.56 |
5379.59 |
-1958.95 |
13:49 |
12268.19 |
5362.45 |
-1925.75 |
13:48 |
12266.30 |
5356.50 |
-1996.73 |
13:47 |
12454.81 |
5456.35 |
-1900.14 |
13:46 |
12633.07 |
5496.95 |
-1893.09 |
13:45 |
12725.24 |
5575.75 |
-1886.02 |
13:44 |
12748.79 |
5624.15 |
-1836.44 |
13:43 |
12816.17 |
5622.98 |
-1804.35 |
13:42 |
12840.61 |
5667.52 |
-1736.12 |
13:41 |
12863.47 |
5709.46 |
-1757.56 |
13:40 |
12839.15 |
5750.40 |
-1728.19 |
13:39 |
12839.15 |
5778.61 |
-1751.79 |
13:38 |
12863.76 |
5768.00 |
-1796.01 |
13:37 |
12778.26 |
5780.88 |
-1879.81 |
13:36 |
12773.78 |
5812.04 |
-1964.77 |
13:35 |
12845.27 |
5805.46 |
-2081.35 |
13:34 |
12880.98 |
5832.59 |
-2277.96 |
13:33 |
12859.70 |
5783.87 |
-2385.27 |
13:32 |
12846.56 |
5720.57 |
-2435.31 |
13:31 |
12794.58 |
5692.98 |
-2414.97 |
13:30 |
12794.58 |
5669.13 |
-2400.40 |
13:29 |
12758.73 |
5722.70 |
-2362.68 |
13:28 |
12758.73 |
5747.40 |
-2374.26 |
13:27 |
12787.77 |
5757.64 |
-2380.21 |
13:26 |
12787.77 |
5761.51 |
-2414.08 |
13:25 |
12808.47 |
5777.46 |
-2388.62 |
13:24 |
12781.30 |
5602.14 |
-2678.70 |
13:23 |
12716.96 |
5531.73 |
-2744.80 |
13:22 |
12795.92 |
5548.22 |
-2754.07 |
13:21 |
12795.92 |
5458.49 |
-2804.84 |
13:20 |
12758.12 |
5409.39 |
-2843.83 |
13:19 |
12758.12 |
5400.81 |
-2887.03 |
13:18 |
12838.92 |
5385.59 |
-2979.91 |
13:17 |
12777.13 |
5423.02 |
-3020.35 |
13:16 |
12772.47 |
5427.20 |
-3013.30 |
13:15 |
12772.47 |
5391.72 |
-3078.92 |
13:14 |
12731.64 |
5339.72 |
-3121.09 |
13:13 |
12780.24 |
5282.24 |
-3201.33 |
13:12 |
12725.67 |
5239.53 |
-3252.00 |
13:11 |
12725.67 |
5277.76 |
-3256.95 |
13:10 |
12725.67 |
5245.87 |
-3342.28 |
13:09 |
12725.67 |
5247.88 |
-3504.07 |
13:08 |
12745.99 |
5199.61 |
-3567.03 |
13:07 |
12745.99 |
5171.96 |
-3610.08 |
13:06 |
12768.52 |
5158.72 |
-3562.20 |
13:05 |
12812.67 |
5148.47 |
-3507.24 |
13:04 |
12868.70 |
5133.19 |
-3429.21 |
13:03 |
12705.90 |
5108.95 |
-3416.26 |
13:02 |
12633.85 |
5075.79 |
-3407.92 |
13:01 |
12612.09 |
5012.09 |
-3307.86 |
11:30 |
12755.10 |
5041.40 |
-3128.35 |
11:29 |
12755.10 |
5012.33 |
-3101.03 |
11:28 |
12755.10 |
4992.22 |
-3114.06 |
11:27 |
12755.10 |
4971.11 |
-3092.24 |
11:26 |
12755.10 |
4948.98 |
-3114.08 |
11:25 |
12755.10 |
4898.95 |
-3102.23 |
11:24 |
12708.72 |
4894.78 |
-3083.98 |
11:23 |
12675.49 |
4893.47 |
-3057.84 |
11:22 |
12675.49 |
4866.72 |
-3044.72 |
11:21 |
12675.49 |
4865.26 |
-3047.77 |
11:20 |
12675.49 |
4832.06 |
-3002.35 |
11:19 |
12675.49 |
4796.73 |
-3007.58 |
11:18 |
12640.01 |
4753.28 |
-3059.56 |
11:17 |
12640.01 |
4745.44 |
-3051.04 |
11:16 |
12680.50 |
4712.88 |
-3048.44 |
11:15 |
12616.33 |
4634.23 |
-3083.36 |
11:14 |
12616.33 |
4581.85 |
-3081.37 |
11:13 |
12638.43 |
4441.09 |
-3128.62 |
11:12 |
12638.43 |
4410.93 |
-3061.68 |
11:11 |
12667.23 |
4339.87 |
-3049.15 |
11:10 |
12635.14 |
4301.86 |
-3037.64 |
11:09 |
12635.14 |
4271.92 |
-3060.67 |
11:08 |
12635.14 |
4217.22 |
-2994.54 |
11:07 |
12596.71 |
4216.77 |
-3002.32 |
11:06 |
12571.54 |
4293.12 |
-3024.92 |
11:05 |
12595.99 |
4304.02 |
-3015.30 |
11:04 |
12595.99 |
4269.47 |
-3006.66 |
11:03 |
12624.48 |
4233.76 |
-2993.71 |
11:02 |
12624.48 |
4160.49 |
-2988.11 |
11:01 |
12645.89 |
4143.61 |
-3015.15 |
11:00 |
12921.26 |
4151.22 |
-2843.59 |
10:59 |
13090.79 |
4125.52 |
-2803.53 |
10:58 |
13090.79 |
4077.46 |
-2787.09 |
10:57 |
13090.79 |
4052.91 |
-2751.34 |
10:56 |
13154.29 |
4044.97 |
-2717.77 |
10:55 |
13118.02 |
4007.07 |
-2731.65 |
10:54 |
13118.02 |
3972.69 |
-2745.53 |
10:53 |
13118.02 |
3956.34 |
-2729.66 |
10:52 |
13118.02 |
3953.57 |
-2718.13 |
10:51 |
13109.31 |
3904.42 |
-2650.77 |
10:50 |
13109.31 |
3871.02 |
-2660.04 |
10:49 |
13239.94 |
3938.48 |
-2606.07 |
10:48 |
13199.81 |
3923.10 |
-2620.73 |
10:47 |
13199.81 |
3857.96 |
-2644.63 |
10:46 |
13176.81 |
3839.61 |
-2633.65 |
10:45 |
13147.86 |
3809.76 |
-2543.29 |
10:44 |
13078.16 |
3809.31 |
-2557.16 |
10:43 |
13092.61 |
3622.63 |
-2588.19 |
10:42 |
12866.60 |
3581.65 |
-2548.69 |
10:41 |
12843.64 |
3489.69 |
-2556.66 |
10:40 |
12843.64 |
3431.97 |
-2546.29 |
10:39 |
12699.84 |
3423.16 |
-2536.08 |
10:38 |
12699.84 |
3450.39 |
-2514.60 |
10:37 |
12858.87 |
3460.16 |
-2414.56 |
10:36 |
12858.87 |
3404.41 |
-2388.08 |
10:35 |
12687.69 |
3267.38 |
-2535.14 |
10:34 |
12901.19 |
3319.64 |
-2487.24 |
10:33 |
13148.27 |
3324.42 |
-2320.22 |
10:32 |
13080.63 |
3275.55 |
-2298.71 |
10:31 |
13031.07 |
3196.97 |
-2350.16 |
10:30 |
13019.18 |
2962.24 |
-2393.14 |
10:29 |
13019.18 |
2878.82 |
-2489.53 |
10:28 |
13019.18 |
2814.33 |
-2471.85 |
10:27 |
12996.87 |
2765.66 |
-2464.98 |
10:26 |
12976.74 |
2737.59 |
-2331.35 |
10:25 |
13120.69 |
2696.33 |
-2150.32 |
10:24 |
13097.85 |
2754.67 |
-2170.22 |
10:23 |
12919.44 |
2633.06 |
-2173.56 |
10:22 |
12958.54 |
2505.43 |
-2204.45 |
10:21 |
12980.60 |
2418.54 |
-2203.52 |
10:20 |
13116.41 |
2481.07 |
-1969.77 |
10:19 |
13164.53 |
2420.64 |
-1988.39 |
10:18 |
13187.61 |
2425.60 |
-1984.70 |
10:17 |
13223.96 |
2454.89 |
-1985.90 |
10:16 |
13751.82 |
2460.41 |
-2030.33 |
10:15 |
13927.78 |
2488.15 |
-1717.33 |
10:14 |
13973.30 |
2595.72 |
-1664.59 |
10:13 |
13875.12 |
2556.67 |
-1663.56 |
10:12 |
13840.16 |
2511.50 |
-1641.38 |
10:11 |
14291.29 |
2758.98 |
-1326.81 |
10:10 |
14287.50 |
2771.55 |
-1064.28 |
10:09 |
14078.29 |
2807.98 |
-888.87 |
10:08 |
13964.74 |
2793.11 |
-899.98 |
10:07 |
13964.70 |
2737.87 |
-872.44 |
10:06 |
14133.88 |
2781.31 |
-780.04 |
10:05 |
14021.03 |
2757.17 |
-785.57 |
10:04 |
13939.23 |
2813.00 |
-754.31 |
10:03 |
13939.00 |
2864.51 |
-522.53 |
10:02 |
13914.59 |
2777.70 |
-445.56 |
10:01 |
13801.39 |
2860.19 |
-285.93 |
10:00 |
13653.00 |
3010.03 |
31.97 |
09:59 |
13521.20 |
2943.75 |
66.98 |
09:58 |
13826.45 |
3113.88 |
212.65 |
09:57 |
14013.79 |
3237.79 |
368.25 |
09:56 |
14122.56 |
3344.16 |
432.27 |
09:55 |
13971.85 |
3235.13 |
452.51 |
09:54 |
13909.98 |
3470.41 |
402.89 |
09:53 |
13861.94 |
3586.32 |
669.04 |
09:52 |
14562.76 |
3705.42 |
829.81 |
09:51 |
14934.08 |
4060.07 |
818.72 |
09:50 |
15113.20 |
4076.76 |
757.01 |
09:49 |
15565.23 |
3879.29 |
594.73 |
09:48 |
14308.84 |
3634.67 |
389.36 |
09:47 |
14400.66 |
3642.83 |
277.00 |
09:46 |
14164.10 |
3543.43 |
292.65 |
09:45 |
14655.24 |
3403.40 |
262.20 |
09:44 |
14968.19 |
3528.75 |
261.08 |
09:43 |
14656.01 |
3638.52 |
381.83 |
09:42 |
13349.18 |
2822.84 |
224.99 |
09:41 |
12784.95 |
2804.84 |
139.19 |
09:40 |
12031.23 |
2658.17 |
242.83 |
09:39 |
11658.04 |
2410.86 |
-43.57 |
09:38 |
11202.40 |
2212.70 |
-140.63 |
09:37 |
9706.83 |
2041.05 |
-56.27 |
09:36 |
9737.55 |
1746.00 |
-33.39 |
09:35 |
9553.09 |
1488.98 |
-119.64 |
09:34 |
7899.10 |
1461.43 |
-151.49 |
09:33 |
7012.92 |
1131.80 |
-167.81 |
09:32 |
4788.26 |
377.27 |
-271.03 |
09:31 |
2981.01 |
515.62 |
-120.81 |
09:30 |
403.69 |
50.37 |
21.04 |
|
大单资金:12720.91万元 |
成交额占比:6.93% |
中单资金:4880.81万元 |
成交额占比:2.66% |
小单资金:-2803.13万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
14.46 |
3.58% |
14668.15 |
8465.43 |
12755.10 |
8.95% |
5041.40 |
3.54% |
-3128.35 |
-2.20% |
20250703 |
13.96 |
1.31% |
186.37 |
2692.10 |
2469.67 |
3.80% |
513.74 |
0.79% |
-2797.04 |
-4.30% |
20250702 |
13.78 |
-2.13% |
-10194.78 |
-481.24 |
-6979.33 |
-12.05% |
-3330.20 |
-5.75% |
114.75 |
0.20% |
20250701 |
14.08 |
-1.54% |
-11458.88 |
9317.09 |
-6931.05 |
-9.28% |
-2917.22 |
-3.90% |
-1610.61 |
-2.16% |
20250630 |
14.30 |
2.73% |
7327.99 |
25999.33 |
7151.04 |
6.42% |
931.05 |
0.84% |
-754.10 |
-0.68% |
20250627 |
13.92 |
2.20% |
5931.31 |
21889.82 |
6981.77 |
5.90% |
1445.06 |
1.22% |
-2495.52 |
-2.11% |
20250626 |
13.62 |
-0.87% |
-2178.57 |
9249.61 |
-703.67 |
-0.97% |
-2126.54 |
-2.92% |
651.64 |
0.90% |
20250625 |
13.74 |
3.46% |
6402.90 |
4501.14 |
2819.00 |
2.32% |
-680.40 |
-0.56% |
4264.30 |
3.51% |
20250624 |
13.28 |
5.40% |
17696.74 |
2856.23 |
9751.19 |
10.77% |
3097.21 |
3.42% |
4848.34 |
5.35% |
20250623 |
12.60 |
1.61% |
5214.87 |
-9734.88 |
3041.53 |
7.71% |
307.85 |
0.78% |
1865.49 |
4.73% |
20250620 |
12.40 |
-1.90% |
-9311.27 |
-12290.93 |
-5658.44 |
-12.47% |
-3375.39 |
-7.44% |
-277.44 |
-0.61% |
20250619 |
12.64 |
-2.39% |
-10312.43 |
-19845.79 |
-5452.14 |
-11.98% |
-3064.18 |
-6.73% |
-1796.11 |
-3.95% |
20250618 |
12.95 |
0.15% |
1290.42 |
-11206.91 |
1174.09 |
2.46% |
492.36 |
1.03% |
-376.03 |
-0.79% |
20250617 |
12.93 |
-1.15% |
-7242.56 |
-16501.91 |
-2839.92 |
-7.12% |
-1923.94 |
-4.82% |
-2478.70 |
-6.21% |
20250616 |
13.08 |
1.47% |
4538.37 |
-22920.55 |
485.48 |
0.96% |
73.86 |
0.15% |
3979.03 |
7.85% |
20250613 |
12.89 |
-4.59% |
-23858.72 |
-19126.37 |
-13213.30 |
-15.79% |
-6156.15 |
-7.36% |
-4489.27 |
-5.37% |
20250612 |
13.51 |
0.45% |
2206.05 |
-3219.16 |
3186.74 |
4.15% |
2335.10 |
3.04% |
-3315.79 |
-4.31% |
20250611 |
13.45 |
-1.25% |
-18285.88 |
2988.27 |
-4120.91 |
-6.88% |
-6207.28 |
-10.36% |
-7957.69 |
-13.28% |
20250610 |
13.62 |
-2.64% |
-17619.25 |
6648.55 |
-9258.56 |
-9.54% |
-3987.47 |
-4.11% |
-4373.22 |
-4.51% |
20250609 |
13.99 |
2.57% |
9351.76 |
11789.41 |
4279.66 |
4.85% |
398.23 |
0.45% |
4673.87 |
5.30% |
20250606 |
13.64 |
1.34% |
3269.13 |
188.38 |
2693.91 |
2.84% |
1068.15 |
1.12% |
-492.93 |
-0.52% |
20250605 |
13.46 |
3.94% |
17555.35 |
-1280.17 |
9394.17 |
10.32% |
5449.75 |
5.99% |
2711.43 |
2.98% |
20250604 |
12.95 |
0.54% |
1117.41 |
-12430.82 |
-460.63 |
-0.98% |
771.36 |
1.64% |
806.68 |
1.72% |
20250603 |
12.88 |
-1.08% |
-6890.12 |
-14204.94 |
-4117.70 |
-9.69% |
-2262.92 |
-5.33% |
-509.50 |
-1.20% |
20250530 |
13.02 |
-2.98% |
-14145.20 |
-9105.58 |
-7321.37 |
-14.18% |
-4216.64 |
-8.17% |
-2607.19 |
-5.05% |
20250529 |
13.42 |
1.74% |
3747.48 |
-8242.10 |
1225.36 |
2.84% |
236.46 |
0.55% |
2285.66 |
5.29% |
20250528 |
13.19 |
-0.53% |
-4993.47 |
-13837.77 |
-1756.48 |
-4.83% |
-2027.98 |
-5.58% |
-1209.01 |
-3.33% |
20250527 |
13.26 |
-1.63% |
-6003.84 |
-18145.72 |
-2234.75 |
-7.52% |
-2734.64 |
-9.20% |
-1034.45 |
-3.48% |
20250526 |
13.48 |
2.28% |
5714.91 |
-16219.09 |
981.66 |
2.18% |
-6.03 |
-0.01% |
4739.28 |
10.52% |
20250523 |
13.18 |
-2.73% |
-9042.26 |
-19534.77 |
-6457.89 |
-14.24% |
-2640.21 |
-5.82% |
55.84 |
0.12% |
300383光环新网 大单资金流向:成交单大于等于6万股或者30万元以上。
300383光环新网 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300383光环新网 小单资金流向:成交单小于1万股或5万元。
如何看光环新网[300383]资金流向的流入和流出呢?什么是光环新网[300383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光环新网[300383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光环新网[300383]资金流向的计算方法不同,所以数据会有不一致的情况。
|