300383光环新网 今日实时资金流向 |
15:00 |
-31058.79 |
-13182.03 |
0.00 |
14:59 |
-30831.80 |
-13439.32 |
0.00 |
14:58 |
-30831.80 |
-13439.32 |
0.00 |
14:57 |
-30831.80 |
-13444.89 |
0.00 |
14:56 |
-30134.96 |
-13491.35 |
0.00 |
14:55 |
-29739.95 |
-13336.83 |
0.00 |
14:54 |
-29563.14 |
-13149.19 |
0.00 |
14:53 |
-29372.03 |
-13188.31 |
0.00 |
14:52 |
-28705.60 |
-13151.69 |
0.00 |
14:51 |
-28552.04 |
-13079.65 |
0.00 |
14:50 |
-27920.93 |
-13005.17 |
0.00 |
14:49 |
-27989.76 |
-13018.50 |
0.00 |
14:48 |
-27969.57 |
-13157.09 |
0.00 |
14:47 |
-28026.25 |
-13170.67 |
0.00 |
14:46 |
-27623.11 |
-13039.22 |
0.00 |
14:45 |
-27349.25 |
-13001.73 |
0.00 |
14:44 |
-27564.33 |
-12928.14 |
0.00 |
14:43 |
-27265.81 |
-12925.96 |
0.00 |
14:42 |
-26833.17 |
-12891.10 |
0.00 |
14:41 |
-26843.12 |
-12896.30 |
0.00 |
14:40 |
-26855.28 |
-12818.74 |
0.00 |
14:39 |
-27097.65 |
-12879.19 |
0.00 |
14:38 |
-27243.70 |
-12918.75 |
0.00 |
14:37 |
-27171.26 |
-12920.31 |
0.00 |
14:36 |
-27051.09 |
-12908.70 |
0.00 |
14:35 |
-27278.74 |
-12917.64 |
0.00 |
14:34 |
-27357.13 |
-12820.95 |
0.00 |
14:33 |
-27066.75 |
-12773.37 |
0.00 |
14:32 |
-27001.65 |
-12878.54 |
0.00 |
14:31 |
-26981.14 |
-12868.40 |
0.00 |
14:30 |
-27095.89 |
-12972.59 |
0.00 |
14:29 |
-27071.86 |
-12923.86 |
0.00 |
14:28 |
-26386.14 |
-12883.57 |
0.00 |
14:27 |
-26239.94 |
-12864.79 |
0.00 |
14:26 |
-26275.74 |
-12846.19 |
0.00 |
14:25 |
-26077.42 |
-12747.86 |
0.00 |
14:24 |
-25809.51 |
-12589.63 |
0.00 |
14:23 |
-25809.51 |
-12621.08 |
0.00 |
14:22 |
-25738.37 |
-12639.81 |
0.00 |
14:21 |
-25643.37 |
-12571.20 |
0.00 |
14:20 |
-25448.81 |
-12588.30 |
0.00 |
14:19 |
-25986.78 |
-12640.68 |
0.00 |
14:18 |
-26117.32 |
-12675.69 |
0.00 |
14:17 |
-26168.68 |
-12716.11 |
0.00 |
14:16 |
-26199.65 |
-12773.26 |
0.00 |
14:15 |
-26169.99 |
-12787.59 |
0.00 |
14:14 |
-25904.68 |
-12782.09 |
0.00 |
14:13 |
-25856.42 |
-12686.61 |
0.00 |
14:12 |
-25793.74 |
-12515.36 |
0.00 |
14:11 |
-25676.09 |
-12382.66 |
0.00 |
14:10 |
-25321.12 |
-12337.27 |
0.00 |
14:09 |
-25227.03 |
-12199.35 |
0.00 |
14:08 |
-24855.73 |
-12142.83 |
0.00 |
14:07 |
-24390.38 |
-11881.10 |
0.00 |
14:06 |
-23950.24 |
-11827.43 |
0.00 |
14:05 |
-23901.94 |
-11851.42 |
0.00 |
14:04 |
-23938.36 |
-11872.44 |
0.00 |
14:03 |
-23601.96 |
-11915.17 |
0.00 |
14:02 |
-23488.70 |
-11868.74 |
0.00 |
14:01 |
-23028.57 |
-11531.33 |
0.00 |
14:00 |
-22029.90 |
-11221.13 |
0.00 |
13:59 |
-21963.36 |
-11150.52 |
0.00 |
13:58 |
-21823.99 |
-11006.26 |
0.00 |
13:57 |
-21706.18 |
-10908.84 |
0.00 |
13:56 |
-21595.17 |
-10949.62 |
0.00 |
13:55 |
-21623.85 |
-10979.58 |
0.00 |
13:54 |
-21651.99 |
-10991.68 |
0.00 |
13:53 |
-21647.07 |
-11010.66 |
0.00 |
13:52 |
-21456.35 |
-11030.05 |
0.00 |
13:51 |
-21484.49 |
-11015.66 |
0.00 |
13:50 |
-21567.11 |
-11035.17 |
0.00 |
13:49 |
-21330.38 |
-10959.92 |
0.00 |
13:48 |
-21206.35 |
-10817.77 |
0.00 |
13:47 |
-20766.72 |
-10529.37 |
0.00 |
13:46 |
-20132.38 |
-10288.50 |
0.00 |
13:45 |
-19818.50 |
-10125.56 |
0.00 |
13:44 |
-19843.84 |
-10091.38 |
0.00 |
13:43 |
-19793.31 |
-10063.12 |
0.00 |
13:42 |
-19695.14 |
-10100.71 |
0.00 |
13:41 |
-19628.71 |
-10057.64 |
0.00 |
13:40 |
-19628.71 |
-10004.02 |
0.00 |
13:39 |
-19579.54 |
-10025.71 |
0.00 |
13:38 |
-19610.66 |
-10080.22 |
0.00 |
13:37 |
-20197.24 |
-10143.85 |
0.00 |
13:36 |
-20511.95 |
-10151.80 |
0.00 |
13:35 |
-20396.13 |
-10123.25 |
0.00 |
13:34 |
-20420.23 |
-10140.59 |
0.00 |
13:33 |
-20323.21 |
-10149.39 |
0.00 |
13:32 |
-20366.58 |
-10104.39 |
0.00 |
13:31 |
-19945.69 |
-10057.57 |
0.00 |
13:30 |
-19945.71 |
-9998.66 |
0.00 |
13:29 |
-19941.08 |
-10055.32 |
0.00 |
13:28 |
-19978.32 |
-10054.07 |
0.00 |
13:27 |
-19962.76 |
-10025.77 |
0.00 |
13:26 |
-19962.76 |
-9954.75 |
0.00 |
13:25 |
-19925.85 |
-9871.49 |
0.00 |
13:24 |
-19966.85 |
-9860.52 |
0.00 |
13:23 |
-20006.54 |
-9850.80 |
0.00 |
13:22 |
-20048.84 |
-9874.09 |
0.00 |
13:21 |
-20042.40 |
-9887.06 |
0.00 |
13:20 |
-20128.25 |
-9903.44 |
0.00 |
13:19 |
-20183.07 |
-9988.26 |
0.00 |
13:18 |
-19908.37 |
-9980.26 |
0.00 |
13:17 |
-19854.04 |
-9891.46 |
0.00 |
13:16 |
-20011.87 |
-9822.15 |
0.00 |
13:15 |
-20086.78 |
-9843.08 |
0.00 |
13:14 |
-20059.72 |
-9868.06 |
0.00 |
13:13 |
-19985.47 |
-9796.86 |
0.00 |
13:12 |
-20136.83 |
-9829.41 |
0.00 |
13:11 |
-19884.13 |
-9699.76 |
0.00 |
13:10 |
-19726.80 |
-9680.26 |
0.00 |
13:09 |
-19321.96 |
-9673.61 |
0.00 |
13:08 |
-19215.27 |
-9610.98 |
0.00 |
13:07 |
-17734.48 |
-9484.48 |
0.00 |
13:06 |
-17290.61 |
-9332.69 |
0.00 |
13:05 |
-17146.83 |
-9368.01 |
0.00 |
13:04 |
-16643.27 |
-9010.85 |
0.00 |
13:03 |
-16544.44 |
-8858.98 |
0.00 |
13:02 |
-16297.82 |
-8801.68 |
0.00 |
13:01 |
-15966.54 |
-8699.99 |
0.00 |
11:30 |
-15471.21 |
-8527.96 |
0.00 |
11:29 |
-15334.99 |
-8533.09 |
0.00 |
11:28 |
-15372.44 |
-8509.62 |
0.00 |
11:27 |
-15372.44 |
-8545.24 |
0.00 |
11:26 |
-15369.07 |
-8528.33 |
0.00 |
11:25 |
-15333.63 |
-8531.75 |
0.00 |
11:24 |
-15388.85 |
-8558.24 |
0.00 |
11:23 |
-15186.03 |
-8518.88 |
0.00 |
11:22 |
-15186.03 |
-8531.70 |
0.00 |
11:21 |
-15004.91 |
-8527.04 |
0.00 |
11:20 |
-14763.26 |
-8528.08 |
0.00 |
11:19 |
-14810.71 |
-8522.14 |
0.00 |
11:18 |
-14782.18 |
-8503.33 |
0.00 |
11:17 |
-14631.86 |
-8434.28 |
0.00 |
11:16 |
-14815.81 |
-8500.54 |
0.00 |
11:15 |
-14888.66 |
-8552.02 |
0.00 |
11:14 |
-14776.69 |
-8544.61 |
0.00 |
11:13 |
-14651.28 |
-8550.32 |
0.00 |
11:12 |
-14488.09 |
-8585.54 |
0.00 |
11:11 |
-14515.42 |
-8637.33 |
0.00 |
11:10 |
-14506.01 |
-8491.65 |
0.00 |
11:09 |
-14748.86 |
-8529.40 |
0.00 |
11:08 |
-14672.21 |
-8518.23 |
0.00 |
11:07 |
-14672.21 |
-8531.20 |
0.00 |
11:06 |
-14700.67 |
-8523.55 |
0.00 |
11:05 |
-14676.37 |
-8518.02 |
0.00 |
11:04 |
-14555.83 |
-8486.41 |
0.00 |
11:03 |
-14523.29 |
-8479.17 |
0.00 |
11:02 |
-14523.29 |
-8490.56 |
0.00 |
11:01 |
-14552.31 |
-8484.12 |
0.00 |
11:00 |
-14356.69 |
-8475.87 |
0.00 |
10:59 |
-14355.41 |
-8425.88 |
0.00 |
10:58 |
-14187.64 |
-8384.54 |
0.00 |
10:57 |
-14337.89 |
-8327.20 |
0.00 |
10:56 |
-14237.53 |
-8206.37 |
0.00 |
10:55 |
-14171.18 |
-8187.27 |
0.00 |
10:54 |
-14142.66 |
-8159.95 |
0.00 |
10:53 |
-14171.24 |
-8112.31 |
0.00 |
10:52 |
-14143.98 |
-8154.44 |
0.00 |
10:51 |
-14302.99 |
-8102.95 |
0.00 |
10:50 |
-14670.29 |
-7994.42 |
0.00 |
10:49 |
-14835.50 |
-7992.44 |
0.00 |
10:48 |
-14538.98 |
-7877.63 |
0.00 |
10:47 |
-14326.02 |
-7638.37 |
0.00 |
10:46 |
-14347.34 |
-7592.62 |
0.00 |
10:45 |
-14246.77 |
-7556.97 |
0.00 |
10:44 |
-14361.92 |
-7447.51 |
0.00 |
10:43 |
-14223.30 |
-7430.07 |
0.00 |
10:42 |
-14172.29 |
-7337.62 |
0.00 |
10:41 |
-14239.82 |
-7283.67 |
0.00 |
10:40 |
-14293.96 |
-7255.87 |
0.00 |
10:39 |
-14367.37 |
-7167.30 |
0.00 |
10:38 |
-13708.99 |
-7004.87 |
0.00 |
10:37 |
-13654.92 |
-6939.42 |
0.00 |
10:36 |
-13480.27 |
-6878.48 |
0.00 |
10:35 |
-13463.01 |
-6912.02 |
0.00 |
10:34 |
-13946.38 |
-6939.32 |
0.00 |
10:33 |
-13913.53 |
-6999.58 |
0.00 |
10:32 |
-13979.03 |
-6978.24 |
0.00 |
10:31 |
-13753.48 |
-6797.54 |
0.00 |
10:30 |
-13735.48 |
-6793.18 |
0.00 |
10:29 |
-13526.65 |
-6550.66 |
0.00 |
10:28 |
-13493.25 |
-6489.39 |
0.00 |
10:27 |
-13299.23 |
-6400.13 |
0.00 |
10:26 |
-13275.70 |
-6390.24 |
0.00 |
10:25 |
-13131.37 |
-6333.73 |
0.00 |
10:24 |
-13045.28 |
-6276.88 |
0.00 |
10:23 |
-12925.66 |
-6160.56 |
0.00 |
10:22 |
-12852.31 |
-6229.11 |
0.00 |
10:21 |
-12797.49 |
-6033.70 |
0.00 |
10:20 |
-12980.51 |
-5980.28 |
0.00 |
10:19 |
-13044.05 |
-6058.10 |
0.00 |
10:18 |
-12788.26 |
-5926.56 |
0.00 |
10:17 |
-11964.38 |
-5622.90 |
0.00 |
10:16 |
-11576.42 |
-5388.64 |
0.00 |
10:15 |
-11434.09 |
-5219.50 |
0.00 |
10:14 |
-11293.59 |
-5172.85 |
0.00 |
10:13 |
-11250.26 |
-5075.28 |
0.00 |
10:12 |
-11985.23 |
-5014.54 |
0.00 |
10:11 |
-11778.20 |
-4777.36 |
0.00 |
10:10 |
-11467.79 |
-4652.65 |
0.00 |
10:09 |
-11622.78 |
-4538.16 |
0.00 |
10:08 |
-11406.99 |
-4001.99 |
0.00 |
10:07 |
-11390.95 |
-3894.78 |
0.00 |
10:06 |
-11172.32 |
-3711.95 |
0.00 |
10:05 |
-11076.57 |
-3688.02 |
0.00 |
10:04 |
-11199.57 |
-3741.62 |
0.00 |
10:03 |
-10940.47 |
-3566.26 |
0.00 |
10:02 |
-10753.69 |
-3556.00 |
0.00 |
10:01 |
-10101.05 |
-3422.43 |
0.00 |
10:00 |
-10093.47 |
-3363.64 |
0.00 |
09:59 |
-8701.71 |
-2993.20 |
0.00 |
09:58 |
-7964.41 |
-2880.38 |
0.00 |
09:57 |
-7512.53 |
-2802.40 |
0.00 |
09:56 |
-7385.87 |
-2711.66 |
0.00 |
09:55 |
-7540.38 |
-2608.66 |
0.00 |
09:54 |
-6688.25 |
-2447.56 |
0.00 |
09:53 |
-5754.20 |
-2304.80 |
0.00 |
09:52 |
-5696.81 |
-2223.62 |
0.00 |
09:51 |
-5561.25 |
-2052.29 |
0.00 |
09:50 |
-5597.00 |
-2070.87 |
0.00 |
09:49 |
-4872.00 |
-1612.61 |
0.00 |
09:48 |
-4758.79 |
-1491.11 |
0.00 |
09:47 |
-4689.20 |
-1270.59 |
0.00 |
09:46 |
-4602.79 |
-1231.42 |
0.00 |
09:45 |
-5056.82 |
-1347.80 |
0.00 |
09:44 |
-4896.71 |
-1171.27 |
0.00 |
09:43 |
-4726.74 |
-920.24 |
0.00 |
09:42 |
-4610.49 |
-871.50 |
0.00 |
09:41 |
-4372.15 |
-891.94 |
0.00 |
09:40 |
-4348.13 |
-1014.41 |
0.00 |
09:39 |
-4368.64 |
-843.47 |
0.00 |
09:38 |
-3060.54 |
-532.02 |
0.00 |
09:37 |
-2947.71 |
-185.01 |
0.00 |
09:36 |
-2591.89 |
137.90 |
0.00 |
09:35 |
-2072.59 |
447.87 |
0.00 |
09:34 |
-2198.69 |
315.69 |
0.00 |
09:33 |
-1758.90 |
566.01 |
0.00 |
09:32 |
432.08 |
784.28 |
0.00 |
09:31 |
657.70 |
306.28 |
0.00 |
09:30 |
866.59 |
-183.02 |
0.00 |
|
大单资金:-31058.79万元 |
成交额占比:-12.65% |
中单资金:-13182.03万元 |
成交额占比:-5.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
13.90 |
-4.14% |
-38607.93 |
11025.55 |
-31058.79 |
-12.65% |
-13182.03 |
-5.37% |
5632.89 |
2.29% |
20241226 |
14.50 |
7.09% |
83293.69 |
726.49 |
35923.93 |
9.01% |
33257.07 |
8.34% |
14112.69 |
3.54% |
20241225 |
13.54 |
3.04% |
31030.42 |
45801.24 |
25584.56 |
9.14% |
2330.13 |
0.83% |
3115.73 |
1.11% |
20241224 |
13.14 |
-3.10% |
-22785.64 |
35593.96 |
-20002.27 |
-12.48% |
-3409.44 |
-2.13% |
626.07 |
0.39% |
20241223 |
13.56 |
2.11% |
6123.94 |
31949.31 |
578.12 |
0.22% |
3892.58 |
1.50% |
1653.24 |
0.64% |
20241220 |
13.28 |
-5.82% |
-35944.08 |
34934.63 |
-41357.85 |
-15.37% |
-378.09 |
-0.14% |
5791.86 |
2.15% |
20241219 |
14.10 |
11.99% |
102409.22 |
94547.73 |
80998.68 |
20.63% |
13295.07 |
3.39% |
8115.47 |
2.07% |
20241218 |
12.59 |
6.69% |
16634.49 |
9937.61 |
15377.28 |
11.00% |
277.08 |
0.20% |
980.13 |
0.70% |
20241217 |
11.80 |
-6.27% |
-26992.84 |
2114.64 |
-23646.92 |
-21.34% |
-4561.77 |
-4.12% |
1215.85 |
1.10% |
20241216 |
12.59 |
1.45% |
-382.47 |
23872.31 |
3563.44 |
2.15% |
1179.77 |
0.71% |
-5125.68 |
-3.09% |
20241213 |
12.41 |
5.44% |
19409.67 |
16682.69 |
18255.25 |
10.58% |
5054.39 |
2.93% |
-3899.97 |
-2.26% |
20241212 |
11.77 |
0.43% |
-5582.23 |
-2714.83 |
-3611.44 |
-5.73% |
-270.26 |
-0.43% |
-1700.53 |
-2.70% |
20241211 |
11.72 |
3.72% |
12371.97 |
4465.53 |
7554.31 |
9.84% |
2622.41 |
3.42% |
2195.25 |
2.86% |
20241210 |
11.30 |
0.89% |
847.90 |
-6730.87 |
-1889.25 |
-3.46% |
48.65 |
0.09% |
2688.50 |
4.92% |
20241209 |
11.20 |
-1.50% |
-3964.47 |
-9748.40 |
-3626.18 |
-10.85% |
130.42 |
0.39% |
-468.71 |
-1.40% |
20241206 |
11.37 |
0.71% |
640.45 |
-6849.18 |
-1142.27 |
-2.59% |
-294.41 |
-0.67% |
2077.13 |
4.72% |
20241205 |
11.29 |
1.99% |
6023.79 |
-6611.29 |
3568.92 |
9.21% |
385.74 |
1.00% |
2069.13 |
5.34% |
20241204 |
11.07 |
-3.06% |
-6804.80 |
-11163.51 |
-3642.09 |
-9.07% |
-2536.87 |
-6.32% |
-625.84 |
-1.56% |
20241203 |
11.42 |
-1.38% |
-5018.60 |
-6496.55 |
-4906.78 |
-10.66% |
-725.66 |
-1.58% |
613.84 |
1.33% |
20241202 |
11.58 |
1.40% |
-1464.15 |
-2501.25 |
-726.96 |
-1.41% |
-1141.90 |
-2.22% |
404.71 |
0.79% |
20241129 |
11.42 |
2.15% |
-1234.04 |
-3337.88 |
-904.38 |
-1.60% |
-599.56 |
-1.06% |
269.90 |
0.48% |
20241128 |
11.18 |
0.45% |
-2307.27 |
-6880.52 |
-983.30 |
-1.81% |
-238.89 |
-0.44% |
-1085.08 |
-1.99% |
20241127 |
11.13 |
2.58% |
2963.23 |
-8249.11 |
1024.87 |
2.67% |
446.46 |
1.17% |
1491.90 |
3.89% |
20241126 |
10.85 |
-1.54% |
-1972.65 |
-6561.76 |
-911.48 |
-2.81% |
-420.37 |
-1.29% |
-640.80 |
-1.97% |
20241125 |
11.02 |
-0.18% |
-1707.20 |
-6896.24 |
-1563.59 |
-3.66% |
-555.51 |
-1.30% |
411.90 |
0.96% |
20241122 |
11.04 |
-3.66% |
-5737.95 |
-11017.22 |
-4447.02 |
-6.35% |
-2001.70 |
-2.86% |
710.77 |
1.01% |
20241121 |
11.46 |
-0.35% |
-2640.69 |
-13020.64 |
-2351.89 |
-4.55% |
-887.90 |
-1.72% |
599.10 |
1.16% |
20241120 |
11.50 |
3.51% |
2355.39 |
-22583.44 |
2712.22 |
3.94% |
705.99 |
1.02% |
-1062.82 |
-1.54% |
20241119 |
11.11 |
2.40% |
-679.42 |
-41428.03 |
-1245.96 |
-2.36% |
-376.98 |
-0.71% |
943.52 |
1.79% |
20241118 |
10.85 |
-4.91% |
-8221.88 |
-32917.57 |
-5684.57 |
-7.65% |
-2559.64 |
-3.45% |
22.33 |
0.03% |
300383光环新网 大单资金流向:成交单大于等于6万股或者30万元以上。
300383光环新网 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300383光环新网 小单资金流向:成交单小于1万股或5万元。
如何看光环新网[300383]资金流向的流入和流出呢?什么是光环新网[300383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光环新网[300383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光环新网[300383]资金流向的计算方法不同,所以数据会有不一致的情况。
|