300383光环新网 今日实时资金流向 |
15:00 |
960.75 |
561.44 |
0.00 |
14:59 |
887.30 |
511.75 |
0.00 |
14:58 |
887.30 |
511.75 |
0.00 |
14:57 |
887.30 |
511.75 |
0.00 |
14:56 |
887.30 |
507.78 |
0.00 |
14:55 |
887.30 |
500.00 |
0.00 |
14:54 |
887.30 |
515.91 |
0.00 |
14:53 |
917.68 |
526.50 |
0.00 |
14:52 |
884.55 |
555.33 |
0.00 |
14:51 |
771.92 |
547.25 |
0.00 |
14:50 |
737.78 |
547.25 |
0.00 |
14:49 |
713.01 |
548.30 |
0.00 |
14:48 |
713.01 |
552.97 |
0.00 |
14:47 |
713.01 |
541.03 |
0.00 |
14:46 |
672.66 |
533.04 |
0.00 |
14:45 |
672.66 |
533.04 |
0.00 |
14:44 |
672.66 |
514.16 |
0.00 |
14:43 |
672.66 |
491.64 |
0.00 |
14:42 |
649.20 |
468.10 |
0.00 |
14:41 |
649.20 |
478.65 |
0.00 |
14:40 |
649.20 |
495.64 |
0.00 |
14:39 |
649.20 |
488.95 |
0.00 |
14:38 |
649.20 |
479.29 |
0.00 |
14:37 |
614.81 |
479.29 |
0.00 |
14:36 |
614.81 |
479.29 |
0.00 |
14:35 |
614.81 |
465.71 |
0.00 |
14:34 |
614.81 |
465.71 |
0.00 |
14:33 |
614.81 |
451.56 |
0.00 |
14:32 |
642.47 |
439.32 |
0.00 |
14:31 |
662.81 |
439.32 |
0.00 |
14:30 |
662.81 |
439.32 |
0.00 |
14:29 |
662.81 |
429.18 |
0.00 |
14:28 |
662.81 |
447.61 |
0.00 |
14:27 |
662.81 |
438.76 |
0.00 |
14:26 |
629.16 |
429.82 |
0.00 |
14:25 |
629.16 |
429.82 |
0.00 |
14:24 |
629.16 |
429.82 |
0.00 |
14:23 |
629.16 |
429.82 |
0.00 |
14:22 |
629.16 |
429.82 |
0.00 |
14:21 |
629.16 |
424.51 |
0.00 |
14:20 |
558.09 |
424.51 |
0.00 |
14:19 |
558.09 |
424.51 |
0.00 |
14:18 |
558.09 |
432.14 |
0.00 |
14:17 |
558.09 |
432.14 |
0.00 |
14:16 |
558.09 |
432.14 |
0.00 |
14:15 |
558.09 |
432.14 |
0.00 |
14:14 |
558.09 |
426.92 |
0.00 |
14:13 |
558.09 |
421.69 |
0.00 |
14:12 |
558.09 |
445.75 |
0.00 |
14:11 |
605.62 |
461.08 |
0.00 |
14:10 |
629.26 |
526.45 |
0.00 |
14:09 |
629.26 |
526.45 |
0.00 |
14:08 |
605.11 |
526.45 |
0.00 |
14:07 |
605.11 |
516.63 |
0.00 |
14:06 |
605.11 |
524.11 |
0.00 |
14:05 |
605.11 |
529.19 |
0.00 |
14:04 |
605.11 |
511.88 |
0.00 |
14:03 |
605.11 |
511.88 |
0.00 |
14:02 |
605.11 |
527.74 |
0.00 |
14:01 |
605.11 |
527.74 |
0.00 |
14:00 |
605.11 |
519.61 |
0.00 |
13:59 |
605.11 |
519.61 |
0.00 |
13:58 |
605.11 |
519.61 |
0.00 |
13:57 |
605.11 |
519.61 |
0.00 |
13:56 |
605.11 |
519.61 |
0.00 |
13:55 |
605.11 |
513.48 |
0.00 |
13:54 |
605.11 |
513.48 |
0.00 |
13:53 |
605.11 |
513.48 |
0.00 |
13:52 |
605.11 |
517.10 |
0.00 |
13:51 |
605.11 |
517.10 |
0.00 |
13:50 |
605.11 |
486.19 |
0.00 |
13:49 |
605.11 |
486.19 |
0.00 |
13:48 |
605.11 |
478.13 |
0.00 |
13:47 |
605.11 |
478.13 |
0.00 |
13:46 |
645.36 |
484.49 |
0.00 |
13:45 |
645.36 |
484.49 |
0.00 |
13:44 |
645.36 |
484.49 |
0.00 |
13:43 |
613.16 |
450.51 |
0.00 |
13:42 |
613.16 |
450.51 |
0.00 |
13:41 |
613.16 |
450.51 |
0.00 |
13:40 |
613.16 |
450.51 |
0.00 |
13:39 |
613.16 |
450.51 |
0.00 |
13:38 |
584.70 |
450.51 |
0.00 |
13:37 |
642.51 |
450.51 |
0.00 |
13:36 |
642.51 |
471.17 |
0.00 |
13:35 |
642.51 |
485.64 |
0.00 |
13:34 |
642.51 |
543.83 |
0.00 |
13:33 |
642.51 |
553.98 |
0.00 |
13:32 |
642.51 |
588.39 |
0.00 |
13:31 |
642.51 |
588.39 |
0.00 |
13:30 |
642.51 |
588.39 |
0.00 |
13:29 |
680.63 |
588.39 |
0.00 |
13:28 |
680.63 |
588.39 |
0.00 |
13:27 |
680.63 |
594.53 |
0.00 |
13:26 |
680.63 |
594.53 |
0.00 |
13:25 |
680.63 |
594.53 |
0.00 |
13:24 |
680.63 |
594.53 |
0.00 |
13:23 |
680.63 |
570.29 |
0.00 |
13:22 |
624.14 |
570.29 |
0.00 |
13:21 |
624.14 |
570.29 |
0.00 |
13:20 |
624.14 |
543.74 |
0.00 |
13:19 |
624.14 |
543.74 |
0.00 |
13:18 |
624.14 |
543.74 |
0.00 |
13:17 |
662.59 |
559.21 |
0.00 |
13:16 |
662.59 |
569.69 |
0.00 |
13:15 |
662.59 |
561.62 |
0.00 |
13:14 |
662.59 |
561.62 |
0.00 |
13:13 |
662.59 |
573.97 |
0.00 |
13:12 |
662.59 |
551.36 |
0.00 |
13:11 |
653.93 |
551.36 |
0.00 |
13:10 |
653.93 |
543.29 |
0.00 |
13:09 |
653.93 |
524.49 |
0.00 |
13:08 |
653.93 |
524.49 |
0.00 |
13:07 |
637.71 |
524.49 |
0.00 |
13:06 |
637.71 |
524.49 |
0.00 |
13:05 |
637.71 |
524.49 |
0.00 |
13:04 |
637.71 |
517.79 |
0.00 |
13:03 |
674.26 |
517.79 |
0.00 |
13:02 |
674.26 |
556.42 |
0.00 |
13:01 |
674.26 |
563.13 |
0.00 |
11:30 |
674.26 |
585.32 |
0.00 |
11:29 |
697.30 |
599.27 |
0.00 |
11:28 |
697.30 |
608.85 |
0.00 |
11:27 |
697.30 |
579.06 |
0.00 |
11:26 |
636.48 |
444.88 |
0.00 |
11:25 |
598.81 |
456.90 |
0.00 |
11:24 |
598.81 |
461.69 |
0.00 |
11:23 |
655.65 |
395.76 |
0.00 |
11:22 |
579.98 |
361.28 |
0.00 |
11:21 |
579.98 |
311.28 |
0.00 |
11:20 |
579.98 |
324.39 |
0.00 |
11:19 |
579.98 |
324.39 |
0.00 |
11:18 |
579.98 |
317.10 |
0.00 |
11:17 |
579.98 |
318.30 |
0.00 |
11:16 |
579.98 |
317.32 |
0.00 |
11:15 |
554.63 |
340.29 |
0.00 |
11:14 |
406.48 |
340.29 |
0.00 |
11:13 |
406.48 |
346.83 |
0.00 |
11:12 |
370.32 |
346.83 |
0.00 |
11:11 |
370.32 |
346.83 |
0.00 |
11:10 |
370.32 |
333.10 |
0.00 |
11:09 |
370.32 |
333.10 |
0.00 |
11:08 |
346.32 |
326.46 |
0.00 |
11:07 |
346.32 |
319.19 |
0.00 |
11:06 |
346.32 |
302.74 |
0.00 |
11:05 |
346.32 |
337.25 |
0.00 |
11:04 |
346.32 |
338.05 |
0.00 |
11:03 |
346.32 |
347.74 |
0.00 |
11:02 |
346.32 |
347.74 |
0.00 |
11:01 |
320.66 |
320.22 |
0.00 |
11:00 |
345.24 |
320.22 |
0.00 |
10:59 |
365.82 |
346.03 |
0.00 |
10:58 |
365.82 |
362.17 |
0.00 |
10:57 |
365.82 |
362.17 |
0.00 |
10:56 |
344.32 |
352.96 |
0.00 |
10:55 |
344.32 |
352.96 |
0.00 |
10:54 |
344.32 |
336.32 |
0.00 |
10:53 |
344.32 |
336.32 |
0.00 |
10:52 |
344.32 |
344.38 |
0.00 |
10:51 |
344.32 |
352.68 |
0.00 |
10:50 |
344.32 |
352.68 |
0.00 |
10:49 |
344.32 |
379.76 |
0.00 |
10:48 |
344.32 |
385.32 |
0.00 |
10:47 |
344.32 |
388.71 |
0.00 |
10:46 |
344.32 |
388.71 |
0.00 |
10:45 |
303.44 |
377.07 |
0.00 |
10:44 |
324.42 |
390.23 |
0.00 |
10:43 |
324.42 |
390.23 |
0.00 |
10:42 |
324.42 |
396.68 |
0.00 |
10:41 |
324.42 |
401.92 |
0.00 |
10:40 |
324.42 |
409.99 |
0.00 |
10:39 |
324.42 |
418.56 |
0.00 |
10:38 |
324.42 |
430.44 |
0.00 |
10:37 |
324.42 |
430.44 |
0.00 |
10:36 |
324.42 |
423.25 |
0.00 |
10:35 |
348.61 |
423.25 |
0.00 |
10:34 |
326.77 |
409.46 |
0.00 |
10:33 |
294.53 |
371.07 |
0.00 |
10:32 |
477.99 |
398.63 |
0.00 |
10:31 |
455.96 |
414.08 |
0.00 |
10:30 |
455.96 |
364.50 |
0.00 |
10:29 |
163.62 |
326.69 |
0.00 |
10:28 |
163.62 |
260.68 |
0.00 |
10:27 |
124.25 |
191.65 |
0.00 |
10:26 |
124.25 |
211.64 |
0.00 |
10:25 |
124.25 |
211.64 |
0.00 |
10:24 |
124.25 |
203.20 |
0.00 |
10:23 |
124.25 |
203.20 |
0.00 |
10:22 |
100.13 |
203.20 |
0.00 |
10:21 |
100.13 |
197.48 |
0.00 |
10:20 |
100.13 |
183.25 |
0.00 |
10:19 |
100.13 |
183.25 |
0.00 |
10:18 |
100.13 |
191.29 |
0.00 |
10:17 |
100.13 |
172.61 |
0.00 |
10:16 |
100.13 |
172.61 |
0.00 |
10:15 |
100.13 |
173.50 |
0.00 |
10:14 |
130.56 |
100.65 |
0.00 |
10:13 |
90.60 |
106.68 |
0.00 |
10:12 |
48.58 |
98.63 |
0.00 |
10:11 |
48.58 |
65.33 |
0.00 |
10:10 |
48.58 |
49.75 |
0.00 |
10:09 |
48.58 |
14.15 |
0.00 |
10:08 |
48.58 |
16.22 |
0.00 |
10:07 |
48.58 |
27.02 |
0.00 |
10:06 |
48.58 |
51.64 |
0.00 |
10:05 |
48.58 |
59.64 |
0.00 |
10:04 |
48.58 |
58.59 |
0.00 |
10:03 |
48.58 |
58.59 |
0.00 |
10:02 |
65.50 |
88.58 |
0.00 |
10:01 |
65.50 |
104.58 |
0.00 |
10:00 |
65.50 |
105.78 |
0.00 |
09:59 |
65.50 |
105.78 |
0.00 |
09:58 |
65.50 |
109.06 |
0.00 |
09:57 |
65.50 |
109.06 |
0.00 |
09:56 |
65.50 |
116.50 |
0.00 |
09:55 |
99.95 |
125.56 |
0.00 |
09:54 |
99.95 |
139.44 |
0.00 |
09:53 |
68.83 |
139.44 |
0.00 |
09:52 |
96.92 |
109.50 |
0.00 |
09:51 |
124.52 |
150.51 |
0.00 |
09:50 |
124.52 |
166.62 |
0.00 |
09:49 |
124.52 |
173.76 |
0.00 |
09:48 |
124.52 |
178.58 |
0.00 |
09:47 |
124.52 |
220.38 |
0.00 |
09:46 |
150.89 |
220.38 |
0.00 |
09:45 |
114.59 |
204.28 |
0.00 |
09:44 |
114.59 |
203.72 |
0.00 |
09:43 |
114.59 |
190.75 |
0.00 |
09:42 |
114.59 |
159.11 |
0.00 |
09:41 |
114.59 |
179.03 |
0.00 |
09:40 |
114.59 |
181.03 |
0.00 |
09:39 |
114.59 |
183.60 |
0.00 |
09:38 |
114.59 |
183.58 |
0.00 |
09:37 |
92.80 |
170.73 |
0.00 |
09:36 |
72.41 |
185.14 |
0.00 |
09:35 |
72.41 |
250.02 |
0.00 |
09:34 |
96.59 |
222.09 |
0.00 |
09:33 |
96.59 |
172.80 |
0.00 |
09:32 |
96.59 |
135.94 |
0.00 |
09:31 |
65.10 |
88.04 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:960.75万元 |
成交额占比:6.93% |
中单资金:561.44万元 |
成交额占比:4.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
8.08 |
1.38% |
3197.94 |
323.75 |
960.75 |
6.93% |
561.44 |
4.05% |
1675.75 |
12.09% |
20240919 |
7.97 |
2.31% |
1162.74 |
-575.76 |
124.86 |
1.29% |
356.42 |
3.69% |
681.46 |
7.06% |
20240918 |
7.79 |
-0.13% |
-967.73 |
-897.82 |
-421.97 |
-6.32% |
-186.98 |
-2.80% |
-358.78 |
-5.38% |
20240913 |
7.80 |
-1.39% |
-1227.56 |
-824.06 |
-444.33 |
-7.04% |
-328.79 |
-5.21% |
-454.44 |
-7.20% |
20240912 |
7.91 |
-0.13% |
-218.24 |
-660.49 |
104.44 |
1.40% |
-95.74 |
-1.28% |
-226.94 |
-3.04% |
20240911 |
7.92 |
0.00% |
-166.91 |
-750.50 |
61.24 |
1.01% |
14.79 |
0.24% |
-242.94 |
-4.00% |
20240910 |
7.92 |
2.19% |
981.37 |
-1106.53 |
-197.20 |
-1.71% |
494.45 |
4.29% |
684.12 |
5.93% |
20240909 |
7.75 |
-0.39% |
134.59 |
-940.22 |
-348.21 |
-4.14% |
-291.23 |
-3.46% |
774.03 |
9.19% |
20240906 |
7.78 |
-2.14% |
-1493.46 |
-1405.10 |
-280.76 |
-3.96% |
-734.20 |
-10.35% |
-478.50 |
-6.75% |
20240905 |
7.95 |
1.40% |
1110.14 |
-965.92 |
14.43 |
0.20% |
590.34 |
8.35% |
505.37 |
7.15% |
20240904 |
7.84 |
-1.01% |
-286.55 |
-718.02 |
-294.79 |
-4.14% |
82.49 |
1.16% |
-74.25 |
-1.04% |
20240903 |
7.92 |
1.67% |
-157.11 |
-504.71 |
-30.89 |
-0.32% |
210.83 |
2.15% |
-337.05 |
-3.44% |
20240902 |
7.79 |
-2.87% |
-1792.27 |
-1176.41 |
-813.09 |
-6.17% |
-777.81 |
-5.90% |
-201.37 |
-1.53% |
20240830 |
8.02 |
2.04% |
2165.44 |
-670.95 |
158.42 |
1.05% |
38.31 |
0.25% |
1968.71 |
13.09% |
20240829 |
7.86 |
1.95% |
1429.84 |
-362.98 |
262.33 |
2.54% |
426.47 |
4.12% |
741.04 |
7.16% |
20240828 |
7.71 |
0.52% |
91.83 |
-312.85 |
-81.48 |
-1.25% |
-28.97 |
-0.44% |
202.28 |
3.10% |
20240827 |
7.67 |
-1.92% |
-1074.63 |
-661.01 |
-702.59 |
-9.54% |
-101.93 |
-1.38% |
-270.11 |
-3.67% |
20240826 |
7.82 |
-0.76% |
-630.54 |
-752.12 |
-307.63 |
-4.02% |
-310.11 |
-4.05% |
-12.80 |
-0.17% |
20240823 |
7.88 |
2.07% |
1497.36 |
-509.74 |
466.39 |
6.23% |
470.97 |
6.29% |
560.00 |
7.48% |
20240822 |
7.72 |
-1.28% |
288.77 |
-529.75 |
312.46 |
3.64% |
-170.53 |
-1.98% |
146.84 |
1.71% |
20240821 |
7.82 |
-1.39% |
-902.34 |
-576.54 |
-429.64 |
-6.61% |
-160.64 |
-2.47% |
-312.06 |
-4.80% |
20240820 |
7.93 |
-1.37% |
-1650.32 |
-368.74 |
-793.70 |
-9.57% |
-577.38 |
-6.96% |
-279.24 |
-3.37% |
20240819 |
8.04 |
1.77% |
440.25 |
482.42 |
-65.25 |
-0.72% |
126.79 |
1.40% |
378.71 |
4.19% |
20240816 |
7.90 |
0.77% |
657.37 |
488.10 |
446.38 |
5.70% |
-192.91 |
-2.46% |
403.90 |
5.15% |
20240815 |
7.84 |
1.82% |
782.65 |
6.97 |
265.67 |
2.57% |
319.91 |
3.10% |
197.07 |
1.91% |
20240814 |
7.70 |
-0.90% |
-676.68 |
-730.09 |
-221.84 |
-4.61% |
98.88 |
2.05% |
-553.72 |
-11.50% |
20240813 |
7.77 |
0.78% |
266.10 |
-836.74 |
57.46 |
1.15% |
-114.46 |
-2.29% |
323.10 |
6.45% |
20240812 |
7.71 |
-0.90% |
-449.37 |
-904.39 |
-59.57 |
-0.86% |
-249.39 |
-3.58% |
-140.41 |
-2.02% |
20240809 |
7.78 |
-0.77% |
-530.83 |
-1250.74 |
-34.75 |
-0.49% |
-113.49 |
-1.61% |
-382.59 |
-5.44% |
20240808 |
7.84 |
-0.51% |
-118.59 |
-1930.11 |
-471.39 |
-5.64% |
-63.57 |
-0.76% |
416.37 |
4.98% |
300383光环新网 大单资金流向:成交单大于等于6万股或者30万元以上。
300383光环新网 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300383光环新网 小单资金流向:成交单小于1万股或5万元。
如何看光环新网[300383]资金流向的流入和流出呢?什么是光环新网[300383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光环新网[300383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光环新网[300383]资金流向的计算方法不同,所以数据会有不一致的情况。
|