| 300382斯莱克 今日实时资金流向 |
| 14:48 |
968.94 |
1441.08 |
-382.88 |
| 14:47 |
939.04 |
1429.13 |
-380.00 |
| 14:46 |
912.87 |
1426.62 |
-327.70 |
| 14:45 |
912.87 |
1329.10 |
-320.17 |
| 14:44 |
871.60 |
1344.26 |
-294.60 |
| 14:43 |
871.60 |
1328.19 |
-298.56 |
| 14:42 |
894.55 |
1332.75 |
-300.27 |
| 14:41 |
894.55 |
1301.73 |
-307.63 |
| 14:40 |
894.55 |
1295.50 |
-303.97 |
| 14:39 |
915.39 |
1286.06 |
-300.53 |
| 14:38 |
881.35 |
1256.03 |
-297.48 |
| 14:37 |
756.51 |
1224.48 |
-368.56 |
| 14:36 |
756.51 |
1204.90 |
-376.34 |
| 14:35 |
756.51 |
1203.69 |
-314.88 |
| 14:34 |
756.51 |
1187.07 |
-313.71 |
| 14:33 |
756.51 |
1187.48 |
-325.76 |
| 14:32 |
756.51 |
1207.31 |
-317.25 |
| 14:31 |
783.73 |
1203.03 |
-299.62 |
| 14:30 |
783.73 |
1208.26 |
-264.83 |
| 14:29 |
783.73 |
1220.71 |
-239.47 |
| 14:28 |
783.73 |
1215.43 |
-234.41 |
| 14:27 |
783.73 |
1192.88 |
-229.85 |
| 14:26 |
812.07 |
1203.79 |
-193.11 |
| 14:25 |
835.68 |
1214.50 |
-195.41 |
| 14:24 |
835.68 |
1222.26 |
-196.82 |
| 14:23 |
853.01 |
1252.21 |
-164.69 |
| 14:22 |
793.71 |
1177.18 |
-199.33 |
| 14:21 |
563.16 |
1000.44 |
-289.44 |
| 14:20 |
153.54 |
952.59 |
-303.09 |
| 14:19 |
-33.64 |
922.93 |
-308.66 |
| 14:18 |
-33.64 |
902.65 |
-319.78 |
| 14:17 |
-224.68 |
857.67 |
-333.03 |
| 14:16 |
-224.68 |
843.73 |
-320.10 |
| 14:15 |
-224.68 |
827.61 |
-333.93 |
| 14:14 |
-224.68 |
760.36 |
-344.79 |
| 14:13 |
-202.67 |
731.92 |
-376.70 |
| 14:12 |
-185.61 |
685.70 |
-383.80 |
| 14:11 |
-164.10 |
643.21 |
-397.95 |
| 14:10 |
-136.49 |
600.25 |
-408.18 |
| 14:09 |
-159.85 |
553.03 |
-414.17 |
| 14:08 |
-159.85 |
519.15 |
-433.30 |
| 14:07 |
-159.85 |
510.63 |
-416.67 |
| 14:06 |
-159.85 |
475.22 |
-408.76 |
| 14:05 |
-185.59 |
468.42 |
-390.30 |
| 14:04 |
-185.59 |
474.50 |
-373.38 |
| 14:03 |
-185.59 |
446.43 |
-383.33 |
| 14:02 |
-185.59 |
435.48 |
-379.25 |
| 14:01 |
-223.22 |
404.80 |
-398.21 |
| 14:00 |
-197.20 |
364.65 |
-422.09 |
| 13:59 |
-235.71 |
298.88 |
-447.71 |
| 13:58 |
-235.71 |
284.43 |
-442.29 |
| 13:57 |
-256.95 |
252.48 |
-440.61 |
| 13:56 |
-277.01 |
167.05 |
-462.61 |
| 13:55 |
-277.01 |
156.14 |
-462.41 |
| 13:54 |
-234.70 |
180.94 |
-433.01 |
| 13:53 |
-234.70 |
170.49 |
-431.54 |
| 13:52 |
-234.70 |
98.98 |
-452.19 |
| 13:51 |
-208.43 |
91.33 |
-448.86 |
| 13:50 |
-208.43 |
84.94 |
-452.50 |
| 13:49 |
-174.36 |
73.51 |
-456.64 |
| 13:48 |
-174.36 |
81.55 |
-456.16 |
| 13:47 |
-136.48 |
13.03 |
-457.80 |
| 13:46 |
-136.48 |
17.50 |
-479.27 |
| 13:45 |
-111.73 |
-14.93 |
-467.66 |
| 13:44 |
-111.73 |
-40.59 |
-480.80 |
| 13:43 |
-67.50 |
-25.79 |
-433.12 |
| 13:42 |
-94.61 |
-37.17 |
-439.33 |
| 13:41 |
-143.51 |
-26.12 |
-444.25 |
| 13:40 |
-386.78 |
-142.66 |
-439.39 |
| 13:39 |
-563.46 |
-158.99 |
-427.38 |
| 13:38 |
-747.90 |
-243.29 |
-463.76 |
| 13:37 |
-747.90 |
-259.43 |
-489.41 |
| 13:36 |
-747.90 |
-290.78 |
-494.11 |
| 13:35 |
-747.90 |
-287.52 |
-499.96 |
| 13:34 |
-747.90 |
-290.60 |
-503.32 |
| 13:33 |
-747.90 |
-304.43 |
-505.91 |
| 13:32 |
-747.90 |
-317.72 |
-500.34 |
| 13:31 |
-747.90 |
-390.30 |
-532.53 |
| 13:30 |
-747.90 |
-410.83 |
-516.31 |
| 13:29 |
-747.90 |
-469.22 |
-541.83 |
| 13:28 |
-747.90 |
-478.10 |
-527.69 |
| 13:27 |
-747.90 |
-508.02 |
-528.83 |
| 13:26 |
-767.94 |
-538.10 |
-533.63 |
| 13:25 |
-796.91 |
-579.68 |
-567.29 |
| 13:24 |
-796.91 |
-571.17 |
-554.17 |
| 13:23 |
-796.91 |
-576.60 |
-545.41 |
| 13:22 |
-768.26 |
-546.26 |
-490.75 |
| 13:21 |
-768.26 |
-579.36 |
-520.68 |
| 13:20 |
-768.26 |
-610.82 |
-509.67 |
| 13:19 |
-768.26 |
-587.25 |
-487.80 |
| 13:18 |
-768.26 |
-575.26 |
-485.64 |
| 13:17 |
-789.02 |
-634.12 |
-501.05 |
| 13:16 |
-789.02 |
-673.67 |
-495.33 |
| 13:15 |
-843.14 |
-699.60 |
-505.34 |
| 13:14 |
-843.14 |
-720.38 |
-496.58 |
| 13:13 |
-843.14 |
-721.40 |
-463.63 |
| 13:12 |
-843.14 |
-718.34 |
-456.16 |
| 13:11 |
-843.14 |
-748.93 |
-461.38 |
| 13:10 |
-843.14 |
-758.24 |
-467.90 |
| 13:09 |
-843.14 |
-770.82 |
-478.04 |
| 13:08 |
-843.14 |
-787.18 |
-478.61 |
| 13:07 |
-867.70 |
-839.35 |
-472.02 |
| 13:06 |
-818.85 |
-799.52 |
-457.05 |
| 13:05 |
-818.85 |
-799.24 |
-443.65 |
| 13:04 |
-818.85 |
-775.69 |
-490.57 |
| 13:03 |
-818.85 |
-748.33 |
-418.75 |
| 13:02 |
-818.85 |
-742.93 |
-420.89 |
| 13:01 |
-818.85 |
-751.31 |
-415.95 |
| 11:30 |
-818.85 |
-709.65 |
-398.74 |
| 11:29 |
-818.85 |
-662.27 |
-370.61 |
| 11:28 |
-818.85 |
-646.65 |
-366.87 |
| 11:27 |
-818.85 |
-596.01 |
-368.65 |
| 11:26 |
-818.85 |
-588.79 |
-362.00 |
| 11:25 |
-818.85 |
-599.57 |
-369.50 |
| 11:24 |
-818.85 |
-582.25 |
-368.94 |
| 11:23 |
-818.85 |
-548.72 |
-370.07 |
| 11:22 |
-769.82 |
-538.28 |
-371.94 |
| 11:21 |
-769.82 |
-538.28 |
-362.25 |
| 11:20 |
-769.82 |
-538.28 |
-353.77 |
| 11:19 |
-769.82 |
-544.12 |
-336.05 |
| 11:18 |
-769.82 |
-544.12 |
-343.04 |
| 11:17 |
-769.82 |
-538.84 |
-347.76 |
| 11:16 |
-769.82 |
-538.84 |
-351.91 |
| 11:15 |
-769.82 |
-538.84 |
-344.57 |
| 11:14 |
-769.82 |
-538.84 |
-348.72 |
| 11:13 |
-769.82 |
-538.84 |
-349.47 |
| 11:12 |
-769.82 |
-548.26 |
-352.77 |
| 11:11 |
-769.82 |
-553.52 |
-363.58 |
| 11:10 |
-769.82 |
-547.88 |
-370.07 |
| 11:09 |
-769.82 |
-541.30 |
-363.87 |
| 11:08 |
-769.82 |
-547.89 |
-362.36 |
| 11:07 |
-769.82 |
-568.08 |
-375.34 |
| 11:06 |
-769.82 |
-568.08 |
-373.09 |
| 11:05 |
-800.09 |
-595.35 |
-367.75 |
| 11:04 |
-800.09 |
-595.35 |
-370.38 |
| 11:03 |
-800.09 |
-584.45 |
-370.85 |
| 11:02 |
-800.09 |
-578.38 |
-376.78 |
| 11:01 |
-779.03 |
-519.85 |
-335.50 |
| 11:00 |
-779.03 |
-519.85 |
-333.80 |
| 10:59 |
-779.03 |
-500.25 |
-331.25 |
| 10:58 |
-779.03 |
-500.25 |
-334.65 |
| 10:57 |
-779.03 |
-500.25 |
-343.14 |
| 10:56 |
-779.03 |
-507.59 |
-344.37 |
| 10:55 |
-779.03 |
-490.76 |
-344.56 |
| 10:54 |
-779.03 |
-498.94 |
-348.42 |
| 10:53 |
-779.03 |
-489.54 |
-344.18 |
| 10:52 |
-779.03 |
-489.54 |
-332.33 |
| 10:51 |
-688.00 |
-484.18 |
-329.69 |
| 10:50 |
-688.00 |
-484.18 |
-331.20 |
| 10:49 |
-688.00 |
-484.18 |
-333.75 |
| 10:48 |
-688.00 |
-478.90 |
-336.02 |
| 10:47 |
-688.00 |
-478.90 |
-322.15 |
| 10:46 |
-633.29 |
-462.17 |
-315.34 |
| 10:45 |
-633.29 |
-472.94 |
-315.91 |
| 10:44 |
-633.29 |
-467.46 |
-306.85 |
| 10:43 |
-633.29 |
-473.68 |
-315.82 |
| 10:42 |
-601.83 |
-482.91 |
-312.14 |
| 10:41 |
-601.83 |
-470.66 |
-312.24 |
| 10:40 |
-601.83 |
-470.66 |
-321.49 |
| 10:39 |
-601.83 |
-463.88 |
-319.51 |
| 10:38 |
-625.75 |
-501.89 |
-334.95 |
| 10:37 |
-625.75 |
-494.25 |
-331.75 |
| 10:36 |
-625.75 |
-459.67 |
-342.21 |
| 10:35 |
-625.75 |
-437.51 |
-316.94 |
| 10:34 |
-625.75 |
-437.51 |
-320.91 |
| 10:33 |
-625.75 |
-427.69 |
-312.04 |
| 10:32 |
-625.75 |
-421.17 |
-305.99 |
| 10:31 |
-625.75 |
-413.80 |
-307.31 |
| 10:30 |
-625.75 |
-406.13 |
-298.88 |
| 10:29 |
-625.75 |
-413.14 |
-301.72 |
| 10:28 |
-625.75 |
-413.14 |
-296.72 |
| 10:27 |
-598.38 |
-427.60 |
-320.36 |
| 10:26 |
-598.38 |
-437.52 |
-318.19 |
| 10:25 |
-598.38 |
-409.84 |
-273.54 |
| 10:24 |
-598.38 |
-409.84 |
-269.00 |
| 10:23 |
-598.38 |
-431.07 |
-273.27 |
| 10:22 |
-598.38 |
-418.56 |
-228.02 |
| 10:21 |
-565.65 |
-410.06 |
-220.45 |
| 10:20 |
-565.65 |
-400.62 |
-214.60 |
| 10:19 |
-565.65 |
-381.42 |
-212.05 |
| 10:18 |
-545.01 |
-427.51 |
-242.28 |
| 10:17 |
-518.26 |
-395.13 |
-237.21 |
| 10:16 |
-518.26 |
-406.39 |
-229.00 |
| 10:15 |
-518.26 |
-358.57 |
-214.33 |
| 10:14 |
-518.26 |
-317.23 |
-217.55 |
| 10:13 |
-518.26 |
-331.00 |
-213.00 |
| 10:12 |
-518.26 |
-310.34 |
-206.18 |
| 10:11 |
-480.50 |
-316.13 |
-211.03 |
| 10:10 |
-303.70 |
-271.51 |
-175.34 |
| 10:09 |
-245.95 |
-237.99 |
-143.70 |
| 10:08 |
-245.95 |
-216.49 |
-103.19 |
| 10:07 |
-245.95 |
-223.77 |
-99.56 |
| 10:06 |
-245.95 |
-223.77 |
-109.61 |
| 10:05 |
-245.95 |
-230.85 |
-115.83 |
| 10:04 |
-162.97 |
-196.94 |
-105.71 |
| 10:03 |
-162.97 |
-191.49 |
-103.23 |
| 10:02 |
-124.60 |
-185.86 |
-81.28 |
| 10:01 |
-124.60 |
-197.05 |
-95.54 |
| 10:00 |
-48.76 |
-200.96 |
-105.38 |
| 09:59 |
-48.76 |
-155.36 |
-87.13 |
| 09:58 |
53.65 |
-137.59 |
-71.61 |
| 09:57 |
53.65 |
-122.22 |
-73.83 |
| 09:56 |
53.65 |
-92.99 |
-65.95 |
| 09:55 |
53.65 |
-86.73 |
-71.64 |
| 09:54 |
53.65 |
-91.75 |
-89.87 |
| 09:53 |
53.65 |
-75.87 |
-78.41 |
| 09:52 |
80.38 |
-60.70 |
-7.69 |
| 09:51 |
80.38 |
-60.70 |
-19.31 |
| 09:50 |
80.38 |
-60.70 |
-14.68 |
| 09:49 |
140.62 |
-60.70 |
-13.80 |
| 09:48 |
140.62 |
-54.49 |
-13.52 |
| 09:47 |
117.67 |
-69.30 |
-11.60 |
| 09:46 |
117.67 |
-49.55 |
-8.33 |
| 09:45 |
117.67 |
-44.34 |
-16.65 |
| 09:44 |
117.67 |
-44.83 |
-9.21 |
| 09:43 |
117.67 |
-39.69 |
-0.31 |
| 09:42 |
117.67 |
-32.71 |
-13.40 |
| 09:41 |
117.67 |
-32.71 |
-19.70 |
| 09:40 |
162.47 |
-18.21 |
-9.37 |
| 09:39 |
162.47 |
-28.70 |
-10.43 |
| 09:38 |
191.27 |
-14.14 |
11.93 |
| 09:37 |
215.81 |
4.36 |
21.20 |
| 09:36 |
215.81 |
28.67 |
25.38 |
| 09:35 |
215.81 |
70.32 |
38.71 |
| 09:34 |
215.81 |
76.25 |
9.56 |
| 09:33 |
215.81 |
45.23 |
-1.92 |
| 09:32 |
268.13 |
67.30 |
-4.95 |
| 09:31 |
169.77 |
56.17 |
-18.25 |
| 09:30 |
49.02 |
11.65 |
-0.96 |
|
| 大单资金：968.94万元 |
成交额占比：4.79% |
| 中单资金：1441.08万元 |
成交额占比：7.12% |
| 小单资金：-382.88万元 |
成交额占比：-1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
9.69 |
-0.41% |
-0.31 |
358.65 |
80.38 |
3.40% |
-60.70 |
-2.57% |
-19.99 |
-0.85% |
| 20250107 |
9.73 |
3.95% |
1054.20 |
-227.69 |
341.91 |
2.26% |
361.18 |
2.39% |
351.11 |
2.33% |
| 20250106 |
9.36 |
-2.90% |
60.01 |
-4527.22 |
291.41 |
1.92% |
178.78 |
1.18% |
-410.18 |
-2.70% |
| 20250103 |
9.64 |
-6.23% |
-1116.53 |
-3676.81 |
-275.71 |
-1.37% |
-1039.66 |
-5.16% |
198.84 |
0.99% |
| 20250102 |
10.28 |
-4.28% |
-1256.46 |
-6310.30 |
-79.34 |
-0.48% |
-345.14 |
-2.10% |
-831.98 |
-5.07% |
| 20241231 |
10.74 |
-1.47% |
-3430.80 |
-10405.69 |
-505.96 |
-1.90% |
-1209.90 |
-4.54% |
-1714.94 |
-6.44% |
| 20241230 |
10.90 |
-6.03% |
-8234.57 |
-9207.06 |
-3957.62 |
-12.95% |
-1922.46 |
-6.29% |
-2354.49 |
-7.70% |
| 20241227 |
11.60 |
3.66% |
1402.15 |
-2959.35 |
1141.82 |
2.09% |
431.50 |
0.79% |
-171.17 |
-0.31% |
| 20241226 |
11.19 |
-0.89% |
-4779.02 |
-413.26 |
-2909.20 |
-8.45% |
-1563.19 |
-4.54% |
-306.63 |
-0.89% |
| 20241225 |
11.29 |
-12.68% |
-5624.40 |
267.76 |
-4174.73 |
-6.62% |
-2329.23 |
-3.70% |
879.56 |
1.40% |
| 20241224 |
12.93 |
-5.07% |
-3711.32 |
4708.32 |
692.67 |
1.32% |
-3305.51 |
-6.29% |
-1098.48 |
-2.09% |
| 20241223 |
13.62 |
0.67% |
1569.17 |
6301.41 |
2290.09 |
2.57% |
-1508.94 |
-1.70% |
788.02 |
0.89% |
| 20241220 |
13.53 |
5.79% |
5711.94 |
3621.67 |
3687.91 |
4.60% |
1076.22 |
1.34% |
947.81 |
1.18% |
| 20241219 |
12.79 |
-0.85% |
-2442.00 |
2467.80 |
-2228.18 |
-3.62% |
-351.61 |
-0.57% |
137.79 |
0.22% |
| 20241218 |
12.90 |
4.62% |
1690.00 |
5376.10 |
265.83 |
0.47% |
895.04 |
1.57% |
529.13 |
0.93% |
| 20241217 |
12.33 |
2.32% |
3507.55 |
1024.26 |
2285.76 |
4.38% |
1187.54 |
2.28% |
34.25 |
0.07% |
| 20241216 |
12.05 |
0.50% |
-1632.48 |
-2840.59 |
-389.65 |
-1.12% |
-801.56 |
-2.31% |
-441.27 |
-1.27% |
| 20241213 |
11.99 |
-2.36% |
1381.76 |
-5067.37 |
2534.04 |
4.95% |
-219.73 |
-0.43% |
-932.55 |
-1.82% |
| 20241212 |
12.28 |
3.02% |
-649.92 |
-11786.62 |
680.12 |
1.80% |
503.86 |
1.33% |
-1833.90 |
-4.85% |
| 20241211 |
11.92 |
-2.53% |
-5322.61 |
-20941.40 |
-4086.01 |
-10.99% |
-1926.10 |
-5.18% |
689.50 |
1.85% |
| 20241210 |
12.23 |
-0.65% |
-1656.76 |
-18035.69 |
-1579.09 |
-3.68% |
-1059.36 |
-2.47% |
981.69 |
2.29% |
| 20241209 |
12.31 |
0.08% |
-5942.04 |
-23895.98 |
-2616.43 |
-6.47% |
-948.40 |
-2.35% |
-2377.21 |
-5.88% |
| 20241206 |
12.30 |
-3.15% |
-6266.96 |
-14220.98 |
-4185.21 |
-7.47% |
-3790.92 |
-6.77% |
1709.17 |
3.05% |
| 20241205 |
12.70 |
-6.27% |
-16542.03 |
-6115.19 |
-8474.66 |
-9.54% |
-5807.89 |
-6.54% |
-2259.48 |
-2.54% |
| 20241204 |
13.55 |
-2.10% |
-3364.63 |
3306.32 |
-1180.30 |
-1.04% |
-1795.11 |
-1.59% |
-389.22 |
-0.34% |
| 20241203 |
13.84 |
4.93% |
2376.52 |
7619.49 |
-7439.38 |
-4.44% |
4101.08 |
2.45% |
5714.82 |
3.41% |
| 20241202 |
13.19 |
20.02% |
7470.33 |
19191.03 |
7058.57 |
5.88% |
870.66 |
0.73% |
-458.90 |
-0.38% |
| 20241129 |
10.99 |
3.58% |
6371.57 |
12973.91 |
3920.58 |
9.68% |
421.28 |
1.04% |
2029.71 |
5.01% |
| 20241128 |
10.61 |
-1.21% |
732.17 |
7065.72 |
946.85 |
2.03% |
-117.87 |
-0.25% |
-96.81 |
-0.21% |
| 20241127 |
10.74 |
4.88% |
8719.73 |
7659.89 |
3132.87 |
6.64% |
1488.86 |
3.16% |
4098.00 |
8.69% |
300382斯莱克 大单资金流向：成交单大于等于6万股或者30万元以上。
300382斯莱克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300382斯莱克 小单资金流向：成交单小于1万股或5万元。
如何看斯莱克[300382]资金流向的流入和流出呢？什么是斯莱克[300382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯莱克[300382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯莱克[300382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
