| 300382斯莱克 今日实时资金流向 |
| 15:00 |
-2181.95 |
-975.41 |
-141.79 |
| 14:59 |
-2031.15 |
-919.38 |
-119.86 |
| 14:58 |
-2031.15 |
-919.38 |
-119.86 |
| 14:57 |
-2031.15 |
-919.38 |
-120.01 |
| 14:56 |
-2031.15 |
-998.26 |
-118.07 |
| 14:55 |
-2031.15 |
-1091.04 |
-99.15 |
| 14:54 |
-2009.21 |
-1144.60 |
-94.20 |
| 14:53 |
-2009.21 |
-1214.06 |
-81.29 |
| 14:52 |
-2009.21 |
-1244.32 |
-70.78 |
| 14:51 |
-2009.21 |
-1257.22 |
-44.82 |
| 14:50 |
-2009.21 |
-1315.06 |
-27.12 |
| 14:49 |
-2009.21 |
-1362.97 |
-17.23 |
| 14:48 |
-2036.01 |
-1374.53 |
-20.38 |
| 14:47 |
-2000.28 |
-1411.49 |
-44.77 |
| 14:46 |
-1978.00 |
-1409.41 |
-36.70 |
| 14:45 |
-1925.64 |
-1401.93 |
-26.69 |
| 14:44 |
-1925.64 |
-1389.81 |
-23.70 |
| 14:43 |
-1904.07 |
-1377.22 |
7.02 |
| 14:42 |
-1926.24 |
-1396.99 |
-1.52 |
| 14:41 |
-1926.24 |
-1394.16 |
5.36 |
| 14:40 |
-1926.24 |
-1389.38 |
3.11 |
| 14:39 |
-1926.24 |
-1383.39 |
6.55 |
| 14:38 |
-1926.24 |
-1378.01 |
8.19 |
| 14:37 |
-1902.76 |
-1378.01 |
13.87 |
| 14:36 |
-1902.76 |
-1371.72 |
24.35 |
| 14:35 |
-1858.01 |
-1371.72 |
12.37 |
| 14:34 |
-1793.37 |
-1302.12 |
51.72 |
| 14:33 |
-1793.37 |
-1283.25 |
68.95 |
| 14:32 |
-1793.37 |
-1283.25 |
65.80 |
| 14:31 |
-1793.37 |
-1283.25 |
74.34 |
| 14:30 |
-1837.86 |
-1280.40 |
60.26 |
| 14:29 |
-1837.86 |
-1280.40 |
61.31 |
| 14:28 |
-1837.86 |
-1274.42 |
75.22 |
| 14:27 |
-1778.42 |
-1281.91 |
58.44 |
| 14:26 |
-1778.42 |
-1281.91 |
63.38 |
| 14:25 |
-1778.42 |
-1276.82 |
58.44 |
| 14:24 |
-1778.42 |
-1265.44 |
62.93 |
| 14:23 |
-1617.35 |
-1256.75 |
80.90 |
| 14:22 |
-1617.35 |
-1258.55 |
71.61 |
| 14:21 |
-1617.35 |
-1277.14 |
74.75 |
| 14:20 |
-1617.35 |
-1290.94 |
99.18 |
| 14:19 |
-1617.35 |
-1290.94 |
118.97 |
| 14:18 |
-1617.35 |
-1290.94 |
133.52 |
| 14:17 |
-1617.35 |
-1290.80 |
151.53 |
| 14:16 |
-1617.35 |
-1285.24 |
167.89 |
| 14:15 |
-1617.35 |
-1263.29 |
171.95 |
| 14:14 |
-1617.35 |
-1263.29 |
162.47 |
| 14:13 |
-1617.35 |
-1263.29 |
163.22 |
| 14:12 |
-1617.35 |
-1270.82 |
167.73 |
| 14:11 |
-1617.35 |
-1304.65 |
169.98 |
| 14:10 |
-1617.35 |
-1284.37 |
165.47 |
| 14:09 |
-1617.35 |
-1304.33 |
155.86 |
| 14:08 |
-1617.35 |
-1318.28 |
156.91 |
| 14:07 |
-1617.35 |
-1328.77 |
138.92 |
| 14:06 |
-1617.35 |
-1326.83 |
141.62 |
| 14:05 |
-1617.35 |
-1307.64 |
137.57 |
| 14:04 |
-1617.35 |
-1324.88 |
138.62 |
| 14:03 |
-1617.35 |
-1333.71 |
125.72 |
| 14:02 |
-1617.35 |
-1337.31 |
139.35 |
| 14:01 |
-1617.35 |
-1337.31 |
145.79 |
| 14:00 |
-1617.35 |
-1363.55 |
132.75 |
| 13:59 |
-1617.35 |
-1371.49 |
139.94 |
| 13:58 |
-1617.35 |
-1360.11 |
146.23 |
| 13:57 |
-1617.35 |
-1375.68 |
129.77 |
| 13:56 |
-1542.60 |
-1377.03 |
131.71 |
| 13:55 |
-1542.60 |
-1359.99 |
141.87 |
| 13:54 |
-1542.60 |
-1278.68 |
161.62 |
| 13:53 |
-1542.60 |
-1253.96 |
165.96 |
| 13:52 |
-1492.72 |
-1253.96 |
166.85 |
| 13:51 |
-1492.72 |
-1218.00 |
178.84 |
| 13:50 |
-1492.72 |
-1218.00 |
175.84 |
| 13:49 |
-1492.72 |
-1223.25 |
180.48 |
| 13:48 |
-1492.72 |
-1237.35 |
187.82 |
| 13:47 |
-1492.72 |
-1203.60 |
209.41 |
| 13:46 |
-1470.97 |
-1198.21 |
209.71 |
| 13:45 |
-1470.97 |
-1192.95 |
190.01 |
| 13:44 |
-1470.97 |
-1199.26 |
186.99 |
| 13:43 |
-1470.97 |
-1187.86 |
178.88 |
| 13:42 |
-1371.52 |
-1115.25 |
205.13 |
| 13:41 |
-1371.52 |
-1072.29 |
216.70 |
| 13:40 |
-1371.52 |
-1020.28 |
237.29 |
| 13:39 |
-1321.73 |
-1010.20 |
265.10 |
| 13:38 |
-1291.33 |
-1010.20 |
262.24 |
| 13:37 |
-1291.33 |
-991.52 |
270.22 |
| 13:36 |
-1291.33 |
-991.52 |
278.80 |
| 13:35 |
-1291.33 |
-991.52 |
285.58 |
| 13:34 |
-1291.33 |
-997.85 |
280.00 |
| 13:33 |
-1291.33 |
-997.85 |
284.67 |
| 13:32 |
-1291.33 |
-984.76 |
284.97 |
| 13:31 |
-1291.33 |
-979.04 |
292.94 |
| 13:30 |
-1291.33 |
-973.62 |
302.58 |
| 13:29 |
-1291.33 |
-973.62 |
302.43 |
| 13:28 |
-1291.33 |
-958.72 |
306.49 |
| 13:27 |
-1291.33 |
-952.25 |
308.89 |
| 13:26 |
-1291.33 |
-952.25 |
315.82 |
| 13:25 |
-1291.33 |
-952.25 |
321.84 |
| 13:24 |
-1291.33 |
-945.63 |
328.16 |
| 13:23 |
-1291.33 |
-945.63 |
335.39 |
| 13:22 |
-1291.33 |
-960.73 |
335.54 |
| 13:21 |
-1291.33 |
-966.77 |
335.39 |
| 13:20 |
-1291.33 |
-916.56 |
342.48 |
| 13:19 |
-1291.33 |
-916.56 |
339.76 |
| 13:18 |
-1313.76 |
-941.52 |
343.22 |
| 13:17 |
-1313.76 |
-920.32 |
349.99 |
| 13:16 |
-1313.76 |
-920.32 |
351.94 |
| 13:15 |
-1313.76 |
-918.22 |
355.39 |
| 13:14 |
-1313.76 |
-892.23 |
363.04 |
| 13:13 |
-1306.53 |
-919.72 |
337.36 |
| 13:12 |
-1306.53 |
-913.55 |
344.87 |
| 13:11 |
-1273.11 |
-911.90 |
345.47 |
| 13:10 |
-1273.11 |
-906.78 |
355.71 |
| 13:09 |
-1273.11 |
-894.57 |
316.05 |
| 13:08 |
-1273.11 |
-876.49 |
326.14 |
| 13:07 |
-1273.11 |
-853.27 |
323.88 |
| 13:06 |
-1273.11 |
-853.27 |
326.14 |
| 13:05 |
-1273.11 |
-860.37 |
337.14 |
| 13:04 |
-1273.11 |
-860.37 |
340.60 |
| 13:03 |
-1273.11 |
-838.41 |
319.54 |
| 13:02 |
-1295.37 |
-811.96 |
306.92 |
| 13:01 |
-1295.37 |
-782.52 |
308.70 |
| 11:30 |
-379.92 |
-811.35 |
186.46 |
| 11:29 |
-379.92 |
-811.35 |
167.29 |
| 11:28 |
-379.92 |
-807.75 |
179.35 |
| 11:27 |
-379.92 |
-807.75 |
185.54 |
| 11:26 |
-379.92 |
-802.02 |
184.93 |
| 11:25 |
-379.62 |
-802.02 |
179.80 |
| 11:24 |
-379.62 |
-761.12 |
193.38 |
| 11:23 |
-379.62 |
-761.12 |
191.72 |
| 11:22 |
-379.62 |
-754.63 |
196.25 |
| 11:21 |
-379.62 |
-748.59 |
191.72 |
| 11:20 |
-379.62 |
-743.01 |
194.58 |
| 11:19 |
-379.62 |
-743.01 |
187.03 |
| 11:18 |
-398.91 |
-795.90 |
141.81 |
| 11:17 |
-377.82 |
-788.36 |
147.08 |
| 11:16 |
-377.82 |
-793.79 |
142.40 |
| 11:15 |
-377.82 |
-786.71 |
151.29 |
| 11:14 |
-377.82 |
-767.28 |
160.48 |
| 11:13 |
-377.82 |
-754.16 |
161.84 |
| 11:12 |
-352.63 |
-676.63 |
176.93 |
| 11:11 |
-352.63 |
-676.63 |
177.23 |
| 11:10 |
-352.63 |
-676.63 |
190.52 |
| 11:09 |
-352.63 |
-663.32 |
193.84 |
| 11:08 |
-386.18 |
-667.56 |
189.60 |
| 11:07 |
-325.77 |
-650.80 |
186.43 |
| 11:06 |
-298.43 |
-629.34 |
192.78 |
| 11:05 |
-265.01 |
-589.55 |
195.65 |
| 11:04 |
-265.01 |
-581.83 |
204.27 |
| 11:03 |
-265.01 |
-581.83 |
204.27 |
| 11:02 |
-265.01 |
-550.35 |
201.85 |
| 11:01 |
-265.01 |
-550.35 |
205.94 |
| 11:00 |
-226.20 |
-523.06 |
224.43 |
| 10:59 |
-226.20 |
-498.33 |
220.03 |
| 10:58 |
-226.20 |
-491.04 |
207.12 |
| 10:57 |
-226.20 |
-491.04 |
206.51 |
| 10:56 |
-226.20 |
-497.27 |
213.94 |
| 10:55 |
-226.20 |
-497.27 |
211.82 |
| 10:54 |
-226.20 |
-504.09 |
207.71 |
| 10:53 |
-253.47 |
-510.00 |
182.40 |
| 10:52 |
-253.47 |
-520.30 |
193.91 |
| 10:51 |
-253.47 |
-501.68 |
201.02 |
| 10:50 |
-253.47 |
-501.68 |
209.04 |
| 10:49 |
-253.47 |
-486.10 |
207.37 |
| 10:48 |
-253.47 |
-486.10 |
204.80 |
| 10:47 |
-253.47 |
-486.10 |
206.16 |
| 10:46 |
-253.47 |
-486.10 |
208.43 |
| 10:45 |
-253.47 |
-486.10 |
214.33 |
| 10:44 |
-253.47 |
-508.49 |
224.16 |
| 10:43 |
-253.47 |
-508.49 |
230.51 |
| 10:42 |
-253.47 |
-518.30 |
207.83 |
| 10:41 |
-253.47 |
-507.45 |
224.27 |
| 10:40 |
-253.47 |
-492.66 |
234.22 |
| 10:39 |
-178.55 |
-452.04 |
245.09 |
| 10:38 |
-178.55 |
-452.04 |
246.00 |
| 10:37 |
-143.75 |
-444.62 |
268.38 |
| 10:36 |
-118.77 |
-427.50 |
276.25 |
| 10:35 |
-118.77 |
-400.09 |
275.64 |
| 10:34 |
-118.77 |
-353.24 |
288.53 |
| 10:33 |
-118.77 |
-353.24 |
293.68 |
| 10:32 |
-118.77 |
-367.32 |
284.90 |
| 10:31 |
-98.18 |
-359.74 |
279.44 |
| 10:30 |
-98.18 |
-359.74 |
273.53 |
| 10:29 |
-98.18 |
-351.87 |
273.23 |
| 10:28 |
-98.18 |
-351.87 |
263.99 |
| 10:27 |
-98.18 |
-342.79 |
252.33 |
| 10:26 |
-75.01 |
-325.69 |
245.52 |
| 10:25 |
-75.01 |
-314.19 |
240.52 |
| 10:24 |
-75.01 |
-305.55 |
228.70 |
| 10:23 |
35.63 |
-311.16 |
204.29 |
| 10:22 |
100.38 |
-297.04 |
207.18 |
| 10:21 |
100.38 |
-283.85 |
244.64 |
| 10:20 |
100.38 |
-302.41 |
240.37 |
| 10:19 |
100.38 |
-302.41 |
242.04 |
| 10:18 |
100.38 |
-288.73 |
247.67 |
| 10:17 |
100.38 |
-285.54 |
250.86 |
| 10:16 |
127.62 |
-303.35 |
242.95 |
| 10:15 |
148.63 |
-318.28 |
226.20 |
| 10:14 |
123.79 |
-324.84 |
202.24 |
| 10:13 |
123.79 |
-347.97 |
201.02 |
| 10:12 |
123.79 |
-357.56 |
208.78 |
| 10:11 |
123.79 |
-372.00 |
203.15 |
| 10:10 |
161.30 |
-379.94 |
170.32 |
| 10:09 |
107.99 |
-379.94 |
177.90 |
| 10:08 |
107.99 |
-379.94 |
177.90 |
| 10:07 |
107.99 |
-373.73 |
183.36 |
| 10:06 |
107.99 |
-379.34 |
175.78 |
| 10:05 |
107.99 |
-372.83 |
164.56 |
| 10:04 |
107.99 |
-372.83 |
164.56 |
| 10:03 |
69.50 |
-435.25 |
139.55 |
| 10:02 |
69.50 |
-436.01 |
145.14 |
| 10:01 |
69.50 |
-429.94 |
148.78 |
| 10:00 |
69.50 |
-438.30 |
146.50 |
| 09:59 |
69.50 |
-446.03 |
145.59 |
| 09:58 |
69.50 |
-421.17 |
151.04 |
| 09:57 |
136.11 |
-406.14 |
172.63 |
| 09:56 |
136.11 |
-413.45 |
172.02 |
| 09:55 |
136.11 |
-381.97 |
138.66 |
| 09:54 |
173.99 |
-360.64 |
147.03 |
| 09:53 |
173.99 |
-370.55 |
154.34 |
| 09:52 |
173.99 |
-342.23 |
186.01 |
| 09:51 |
173.99 |
-352.30 |
194.35 |
| 09:50 |
173.99 |
-352.30 |
192.07 |
| 09:49 |
196.05 |
-343.91 |
193.28 |
| 09:48 |
196.05 |
-385.22 |
200.29 |
| 09:47 |
196.05 |
-390.23 |
188.59 |
| 09:46 |
196.05 |
-389.33 |
215.01 |
| 09:45 |
196.05 |
-382.79 |
228.68 |
| 09:44 |
196.05 |
-359.22 |
244.96 |
| 09:43 |
173.40 |
-376.88 |
242.05 |
| 09:42 |
173.40 |
-369.29 |
237.95 |
| 09:41 |
194.20 |
-366.37 |
228.40 |
| 09:40 |
224.41 |
-324.37 |
228.71 |
| 09:39 |
254.62 |
-324.37 |
220.99 |
| 09:38 |
254.62 |
-267.81 |
224.64 |
| 09:37 |
292.31 |
-217.27 |
264.44 |
| 09:36 |
292.31 |
-169.82 |
231.64 |
| 09:35 |
312.37 |
-150.26 |
231.32 |
| 09:34 |
394.84 |
-148.35 |
231.44 |
| 09:33 |
414.87 |
-106.64 |
245.44 |
| 09:32 |
500.88 |
73.16 |
264.91 |
| 09:31 |
479.33 |
130.95 |
267.31 |
| 09:30 |
0.00 |
0.00 |
18.03 |
|
| 大单资金：-2181.95万元 |
成交额占比：-12.33% |
| 中单资金：-975.41万元 |
成交额占比：-5.51% |
| 小单资金：-141.79万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.08 |
-0.59% |
-1004.81 |
4907.51 |
-379.92 |
-4.09% |
-811.35 |
-8.73% |
186.46 |
2.01% |
| 20250626 |
15.17 |
-2.94% |
-2546.36 |
704.60 |
316.04 |
1.08% |
-1510.92 |
-5.15% |
-1351.48 |
-4.61% |
| 20250625 |
15.63 |
0.26% |
986.88 |
6247.81 |
1820.20 |
7.31% |
-978.75 |
-3.93% |
145.43 |
0.58% |
| 20250624 |
15.59 |
5.48% |
6715.69 |
3617.75 |
4106.07 |
11.23% |
757.22 |
2.07% |
1852.40 |
5.07% |
| 20250623 |
14.78 |
-1.20% |
739.73 |
4972.30 |
-954.88 |
-2.50% |
599.96 |
1.57% |
1094.65 |
2.86% |
| 20250620 |
14.96 |
-6.50% |
-5860.52 |
9925.68 |
-4582.83 |
-15.59% |
-853.09 |
-2.90% |
-424.60 |
-1.44% |
| 20250619 |
16.00 |
1.46% |
6999.76 |
15013.52 |
5859.25 |
13.06% |
612.96 |
1.37% |
527.55 |
1.18% |
| 20250618 |
15.77 |
-0.32% |
-3393.73 |
7444.33 |
-809.86 |
-3.62% |
-1352.41 |
-6.05% |
-1231.46 |
-5.51% |
| 20250617 |
15.82 |
1.74% |
6365.80 |
15074.20 |
5460.62 |
19.07% |
-239.79 |
-0.84% |
1144.97 |
4.00% |
| 20250616 |
15.55 |
2.24% |
5547.15 |
5751.07 |
3998.50 |
15.56% |
769.40 |
2.99% |
779.25 |
3.03% |
| 20250613 |
15.21 |
-1.93% |
-708.96 |
2774.30 |
505.01 |
2.48% |
-170.50 |
-0.84% |
-1043.47 |
-5.12% |
| 20250612 |
15.51 |
-1.08% |
-3754.84 |
7147.75 |
-1709.94 |
-9.12% |
-437.81 |
-2.34% |
-1607.09 |
-8.57% |
| 20250611 |
15.68 |
5.45% |
7955.06 |
6285.52 |
6820.01 |
17.68% |
473.85 |
1.23% |
661.20 |
1.71% |
| 20250610 |
14.87 |
-4.13% |
-4949.79 |
2343.93 |
-3862.51 |
-18.42% |
-876.35 |
-4.18% |
-210.93 |
-1.01% |
| 20250609 |
15.51 |
1.24% |
434.32 |
8012.61 |
1021.73 |
4.16% |
-218.11 |
-0.89% |
-369.30 |
-1.50% |
| 20250606 |
15.32 |
1.32% |
6004.07 |
6951.76 |
4878.46 |
19.22% |
912.36 |
3.60% |
213.25 |
0.84% |
| 20250605 |
15.12 |
-1.69% |
-4683.45 |
1649.91 |
-2572.17 |
-9.54% |
-728.23 |
-2.70% |
-1383.05 |
-5.13% |
| 20250604 |
15.38 |
3.08% |
5604.03 |
1865.80 |
2878.42 |
11.96% |
2717.81 |
11.30% |
7.80 |
0.03% |
| 20250603 |
14.92 |
-0.93% |
1176.58 |
-11.76 |
1806.17 |
8.87% |
-186.48 |
-0.92% |
-443.11 |
-2.18% |
| 20250530 |
15.06 |
-0.92% |
1369.85 |
-766.15 |
-39.12 |
-0.16% |
502.29 |
2.07% |
906.68 |
3.74% |
| 20250529 |
15.20 |
-1.11% |
-626.31 |
5437.05 |
-423.39 |
-1.76% |
-809.31 |
-3.36% |
606.39 |
2.52% |
| 20250528 |
15.37 |
-2.29% |
-3249.77 |
4401.18 |
-2356.28 |
-8.60% |
-1455.41 |
-5.31% |
561.92 |
2.05% |
| 20250527 |
15.73 |
-1.50% |
-440.50 |
-18.64 |
1000.86 |
3.94% |
-424.22 |
-1.67% |
-1017.14 |
-4.00% |
| 20250526 |
15.97 |
1.65% |
1522.28 |
5335.53 |
1051.78 |
3.29% |
672.97 |
2.11% |
-202.47 |
-0.63% |
| 20250523 |
15.71 |
4.11% |
6461.01 |
11857.98 |
6164.08 |
13.79% |
875.49 |
1.96% |
-578.56 |
-1.29% |
| 20250522 |
15.09 |
-2.01% |
-1824.10 |
17027.19 |
-1459.26 |
-5.27% |
-520.55 |
-1.88% |
155.71 |
0.56% |
| 20250521 |
15.40 |
-3.87% |
-10307.04 |
17736.78 |
-6776.10 |
-16.00% |
-1639.06 |
-3.87% |
-1891.88 |
-4.47% |
| 20250520 |
16.02 |
3.42% |
8083.02 |
20076.19 |
6355.03 |
9.99% |
2470.56 |
3.88% |
-742.57 |
-1.17% |
| 20250519 |
15.49 |
3.27% |
6381.27 |
13764.13 |
7574.23 |
13.34% |
408.76 |
0.72% |
-1601.72 |
-2.82% |
| 20250516 |
15.00 |
4.38% |
13754.97 |
8927.15 |
11333.29 |
20.01% |
1640.39 |
2.90% |
781.29 |
1.38% |
300382斯莱克 大单资金流向：成交单大于等于6万股或者30万元以上。
300382斯莱克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300382斯莱克 小单资金流向：成交单小于1万股或5万元。
如何看斯莱克[300382]资金流向的流入和流出呢？什么是斯莱克[300382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯莱克[300382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯莱克[300382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
