300382斯莱克 今日实时资金流向 |
15:00 |
-1180.30 |
-1795.11 |
-389.22 |
14:59 |
-1241.54 |
-1871.26 |
-428.39 |
14:58 |
-1241.54 |
-1871.26 |
-428.39 |
14:57 |
-1241.54 |
-1871.26 |
-429.88 |
14:56 |
-1496.60 |
-1958.41 |
-685.18 |
14:55 |
-1575.79 |
-1875.20 |
-732.14 |
14:54 |
-1547.53 |
-1954.65 |
-798.05 |
14:53 |
-1435.06 |
-1938.14 |
-825.56 |
14:52 |
-1567.51 |
-1945.60 |
-816.26 |
14:51 |
-1889.44 |
-2071.24 |
-929.23 |
14:50 |
-1939.70 |
-2137.09 |
-957.34 |
14:49 |
-1852.14 |
-2069.84 |
-1077.85 |
14:48 |
-1877.33 |
-2078.70 |
-1095.05 |
14:47 |
-1877.33 |
-2133.44 |
-1133.43 |
14:46 |
-2072.45 |
-2251.99 |
-1265.87 |
14:45 |
-1712.36 |
-2231.83 |
-1360.45 |
14:44 |
-1588.13 |
-2104.61 |
-1365.89 |
14:43 |
-1681.80 |
-2166.14 |
-1503.19 |
14:42 |
-1643.06 |
-2079.56 |
-1521.83 |
14:41 |
-1542.67 |
-2078.33 |
-1518.14 |
14:40 |
-1542.67 |
-2062.02 |
-1538.51 |
14:39 |
-1521.94 |
-2059.06 |
-1560.90 |
14:38 |
-1451.12 |
-1991.14 |
-1585.88 |
14:37 |
-1474.86 |
-2008.70 |
-1618.69 |
14:36 |
-1420.70 |
-2005.13 |
-1657.72 |
14:35 |
-1353.90 |
-2000.39 |
-1663.12 |
14:34 |
-1488.46 |
-2049.85 |
-1743.01 |
14:33 |
-1635.16 |
-2142.49 |
-1819.95 |
14:32 |
-1796.55 |
-2227.18 |
-1920.23 |
14:31 |
-1796.55 |
-2241.25 |
-1963.71 |
14:30 |
-1824.77 |
-2283.27 |
-2009.82 |
14:29 |
-1838.67 |
-2317.84 |
-2099.30 |
14:28 |
-1732.17 |
-2382.64 |
-2177.51 |
14:27 |
-1819.31 |
-2356.07 |
-2114.31 |
14:26 |
-1766.10 |
-2301.49 |
-2090.41 |
14:25 |
-2137.14 |
-2306.69 |
-2048.26 |
14:24 |
-2234.91 |
-2322.40 |
-2143.77 |
14:23 |
-2372.12 |
-2304.97 |
-2147.96 |
14:22 |
-2241.95 |
-2307.01 |
-2200.36 |
14:21 |
-2041.15 |
-2308.67 |
-2217.35 |
14:20 |
-2138.27 |
-2361.91 |
-2272.48 |
14:19 |
-2100.98 |
-2407.64 |
-2299.17 |
14:18 |
-1558.70 |
-2406.08 |
-2288.05 |
14:17 |
-1618.55 |
-2568.65 |
-2454.59 |
14:16 |
-1661.72 |
-2568.07 |
-2504.43 |
14:15 |
-1683.56 |
-2615.49 |
-2525.51 |
14:14 |
-1786.01 |
-2760.86 |
-2523.97 |
14:13 |
-1400.90 |
-2731.60 |
-2533.83 |
14:12 |
-1607.97 |
-2654.18 |
-2588.10 |
14:11 |
-1631.50 |
-2715.33 |
-2578.76 |
14:10 |
-1759.71 |
-2809.50 |
-2567.19 |
14:09 |
-1791.33 |
-2732.21 |
-2486.07 |
14:08 |
-1502.40 |
-2656.04 |
-2466.89 |
14:07 |
-1504.32 |
-2579.98 |
-2428.34 |
14:06 |
-1504.32 |
-2558.80 |
-2451.50 |
14:05 |
-1481.93 |
-2527.93 |
-2470.94 |
14:04 |
-1459.55 |
-2501.59 |
-2446.92 |
14:03 |
-1459.55 |
-2496.54 |
-2417.28 |
14:02 |
-1439.18 |
-2457.61 |
-2392.82 |
14:01 |
-1466.58 |
-2420.20 |
-2377.75 |
14:00 |
-1466.58 |
-2414.15 |
-2396.56 |
13:59 |
-1503.76 |
-2383.56 |
-2371.73 |
13:58 |
-1523.43 |
-2391.03 |
-2380.82 |
13:57 |
-1495.91 |
-2389.63 |
-2421.42 |
13:56 |
-1433.68 |
-2361.82 |
-2436.11 |
13:55 |
-1459.05 |
-2395.25 |
-2456.68 |
13:54 |
-1459.05 |
-2430.29 |
-2544.74 |
13:53 |
-1483.94 |
-2408.77 |
-2543.93 |
13:52 |
-1534.30 |
-2478.00 |
-2618.84 |
13:51 |
-1506.88 |
-2402.92 |
-2576.12 |
13:50 |
-1439.74 |
-2380.07 |
-2561.76 |
13:49 |
-1387.55 |
-2366.78 |
-2534.25 |
13:48 |
-1387.55 |
-2346.74 |
-2532.34 |
13:47 |
-1460.17 |
-2328.13 |
-2532.67 |
13:46 |
-1460.17 |
-2290.54 |
-2543.81 |
13:45 |
-1460.17 |
-2280.11 |
-2542.17 |
13:44 |
-1436.23 |
-2291.35 |
-2559.56 |
13:43 |
-1372.31 |
-2275.11 |
-2558.76 |
13:42 |
-1339.51 |
-2270.51 |
-2561.65 |
13:41 |
-1339.51 |
-2311.85 |
-2595.64 |
13:40 |
-1339.51 |
-2303.47 |
-2594.58 |
13:39 |
-1339.51 |
-2307.94 |
-2609.24 |
13:38 |
-1339.51 |
-2363.38 |
-2675.87 |
13:37 |
-1339.51 |
-2340.28 |
-2650.21 |
13:36 |
-1363.35 |
-2294.20 |
-2619.17 |
13:35 |
-1393.98 |
-2356.88 |
-2643.99 |
13:34 |
-1478.36 |
-2323.43 |
-2674.62 |
13:33 |
-1476.32 |
-2289.66 |
-2733.46 |
13:32 |
-1476.32 |
-2259.26 |
-2728.03 |
13:31 |
-1442.00 |
-2310.75 |
-2744.85 |
13:30 |
-1362.01 |
-2317.75 |
-2775.30 |
13:29 |
-1184.96 |
-2177.30 |
-2757.25 |
13:28 |
-1205.71 |
-2159.38 |
-2744.07 |
13:27 |
-1230.91 |
-2131.73 |
-2789.39 |
13:26 |
-1179.29 |
-2068.93 |
-2763.19 |
13:25 |
-1100.28 |
-2013.69 |
-2874.29 |
13:24 |
-700.77 |
-1912.11 |
-2892.61 |
13:23 |
-518.65 |
-1757.26 |
-2790.33 |
13:22 |
-411.77 |
-1782.30 |
-2765.02 |
13:21 |
-334.88 |
-1758.49 |
-2743.33 |
13:20 |
-334.88 |
-1749.33 |
-2734.15 |
13:19 |
-334.88 |
-1756.69 |
-2732.18 |
13:18 |
-312.44 |
-1721.54 |
-2725.70 |
13:17 |
-344.72 |
-1679.49 |
-2710.89 |
13:16 |
-344.72 |
-1689.68 |
-2674.96 |
13:15 |
-320.93 |
-1668.87 |
-2683.89 |
13:14 |
-342.56 |
-1662.37 |
-2702.16 |
13:13 |
-435.03 |
-1646.74 |
-2719.52 |
13:12 |
-435.03 |
-1624.79 |
-2711.38 |
13:11 |
-435.03 |
-1602.83 |
-2684.34 |
13:10 |
-342.04 |
-1618.23 |
-2666.43 |
13:09 |
-342.04 |
-1617.56 |
-2630.36 |
13:08 |
-342.04 |
-1629.34 |
-2627.39 |
13:07 |
-342.04 |
-1628.93 |
-2632.62 |
13:06 |
-342.04 |
-1621.47 |
-2641.94 |
13:05 |
-342.04 |
-1610.77 |
-2640.27 |
13:04 |
-342.04 |
-1579.12 |
-2615.08 |
13:03 |
-284.07 |
-1522.00 |
-2567.15 |
13:02 |
-230.32 |
-1418.70 |
-2522.39 |
13:01 |
-230.32 |
-1389.18 |
-2503.37 |
11:30 |
-230.32 |
-1362.39 |
-2502.28 |
11:29 |
-194.87 |
-1327.24 |
-2485.84 |
11:28 |
-169.33 |
-1290.36 |
-2471.09 |
11:27 |
-106.37 |
-1274.02 |
-2449.75 |
11:26 |
-142.44 |
-1248.83 |
-2417.06 |
11:25 |
-179.57 |
-1265.95 |
-2402.11 |
11:24 |
-218.53 |
-1314.86 |
-2418.52 |
11:23 |
-247.09 |
-1344.36 |
-2411.69 |
11:22 |
-247.09 |
-1366.59 |
-2373.16 |
11:21 |
-229.32 |
-1359.47 |
-2359.94 |
11:20 |
-229.32 |
-1365.18 |
-2356.96 |
11:19 |
-283.59 |
-1381.15 |
-2364.81 |
11:18 |
-389.01 |
-1333.80 |
-2367.68 |
11:17 |
-411.76 |
-1322.16 |
-2380.48 |
11:16 |
-628.58 |
-1330.72 |
-2371.72 |
11:15 |
-628.58 |
-1293.99 |
-2364.22 |
11:14 |
-662.23 |
-1302.91 |
-2384.54 |
11:13 |
-663.93 |
-1312.57 |
-2393.46 |
11:12 |
-574.26 |
-1279.09 |
-2389.95 |
11:11 |
-552.91 |
-1274.28 |
-2379.34 |
11:10 |
-552.91 |
-1241.74 |
-2372.67 |
11:09 |
-531.84 |
-1232.66 |
-2344.58 |
11:08 |
-531.84 |
-1278.89 |
-2331.78 |
11:07 |
-453.28 |
-1311.02 |
-2355.20 |
11:06 |
-548.24 |
-1320.43 |
-2342.09 |
11:05 |
-574.51 |
-1299.85 |
-2313.33 |
11:04 |
-643.36 |
-1283.51 |
-2308.83 |
11:03 |
-643.36 |
-1239.46 |
-2294.45 |
11:02 |
-643.36 |
-1238.53 |
-2278.95 |
11:01 |
-566.50 |
-1236.42 |
-2253.57 |
11:00 |
-566.50 |
-1209.10 |
-2220.22 |
10:59 |
-538.12 |
-1215.92 |
-2215.27 |
10:58 |
-601.88 |
-1230.41 |
-2239.14 |
10:57 |
-601.88 |
-1248.23 |
-2239.72 |
10:56 |
-436.73 |
-1224.79 |
-2231.12 |
10:55 |
-415.84 |
-1235.83 |
-2277.11 |
10:54 |
-415.84 |
-1227.73 |
-2237.43 |
10:53 |
-422.79 |
-1241.39 |
-2245.27 |
10:52 |
-422.79 |
-1250.79 |
-2266.32 |
10:51 |
-401.63 |
-1151.38 |
-2197.13 |
10:50 |
-404.85 |
-1078.07 |
-2173.12 |
10:49 |
-387.28 |
-1048.45 |
-2119.73 |
10:48 |
-492.04 |
-1154.90 |
-2192.98 |
10:47 |
-550.17 |
-1162.16 |
-2208.97 |
10:46 |
-547.74 |
-1197.38 |
-2211.57 |
10:45 |
-571.58 |
-1232.87 |
-2205.80 |
10:44 |
-497.83 |
-1248.98 |
-2168.33 |
10:43 |
-521.42 |
-1301.40 |
-2179.00 |
10:42 |
-473.09 |
-1327.62 |
-2199.70 |
10:41 |
-361.38 |
-1317.44 |
-2188.44 |
10:40 |
-361.38 |
-1240.97 |
-2165.38 |
10:39 |
-361.38 |
-1250.73 |
-2180.40 |
10:38 |
-308.83 |
-1239.50 |
-2141.03 |
10:37 |
-333.61 |
-1225.92 |
-2115.75 |
10:36 |
-307.78 |
-1279.97 |
-2111.77 |
10:35 |
-332.75 |
-1237.54 |
-2125.89 |
10:34 |
-360.79 |
-1163.62 |
-2036.04 |
10:33 |
-324.31 |
-1198.64 |
-2111.78 |
10:32 |
-297.92 |
-1179.86 |
-2095.38 |
10:31 |
-226.29 |
-1111.40 |
-2092.36 |
10:30 |
-264.18 |
-1088.55 |
-2085.84 |
10:29 |
-235.91 |
-1076.21 |
-2042.84 |
10:28 |
-62.74 |
-913.38 |
-1862.76 |
10:27 |
-4.21 |
-859.68 |
-1804.81 |
10:26 |
75.39 |
-757.24 |
-1738.27 |
10:25 |
32.63 |
-766.83 |
-1626.46 |
10:24 |
231.66 |
-866.37 |
-1565.86 |
10:23 |
-312.54 |
-878.69 |
-1372.32 |
10:22 |
-287.60 |
-795.55 |
-1214.39 |
10:21 |
-414.57 |
-609.29 |
-877.86 |
10:20 |
-761.76 |
-835.94 |
-788.45 |
10:19 |
-883.50 |
-844.97 |
-744.03 |
10:18 |
-873.91 |
-942.29 |
-738.59 |
10:17 |
-879.60 |
-1023.80 |
-657.92 |
10:16 |
-937.13 |
-1030.99 |
-583.49 |
10:15 |
-1003.59 |
-903.54 |
-598.64 |
10:14 |
-1710.65 |
-1066.51 |
-746.49 |
10:13 |
-1888.61 |
-1063.50 |
-763.95 |
10:12 |
-1925.39 |
-1049.88 |
-718.24 |
10:11 |
-1925.39 |
-1076.07 |
-742.05 |
10:10 |
-1993.66 |
-1081.81 |
-734.90 |
10:09 |
-1993.66 |
-1126.05 |
-706.40 |
10:08 |
-2057.35 |
-1152.41 |
-675.13 |
10:07 |
-1991.07 |
-1157.55 |
-653.79 |
10:06 |
-1967.62 |
-1137.08 |
-643.59 |
10:05 |
-1988.02 |
-1137.54 |
-657.35 |
10:04 |
-1967.41 |
-1139.78 |
-615.60 |
10:03 |
-1987.77 |
-1154.61 |
-628.73 |
10:02 |
-2044.87 |
-1147.46 |
-636.28 |
10:01 |
-2067.58 |
-1142.29 |
-628.36 |
10:00 |
-2121.26 |
-1175.60 |
-665.14 |
09:59 |
-2257.03 |
-1048.87 |
-646.15 |
09:58 |
-2222.71 |
-1058.43 |
-670.51 |
09:57 |
-2154.66 |
-1011.93 |
-662.30 |
09:56 |
-2177.51 |
-993.76 |
-659.00 |
09:55 |
-2202.18 |
-1018.75 |
-659.05 |
09:54 |
-2162.15 |
-932.86 |
-625.13 |
09:53 |
-1981.47 |
-885.59 |
-494.92 |
09:52 |
-1786.01 |
-810.19 |
-513.65 |
09:51 |
-1739.25 |
-858.07 |
-592.87 |
09:50 |
-1485.91 |
-1009.69 |
-664.24 |
09:49 |
-1326.70 |
-1128.94 |
-736.11 |
09:48 |
-1353.86 |
-1103.65 |
-637.43 |
09:47 |
-1327.17 |
-1058.35 |
-637.08 |
09:46 |
-1300.40 |
-1038.48 |
-608.54 |
09:45 |
-1312.00 |
-993.08 |
-589.95 |
09:44 |
-1397.84 |
-1066.64 |
-616.87 |
09:43 |
-1419.79 |
-1067.72 |
-546.21 |
09:42 |
-1517.48 |
-1204.07 |
-524.92 |
09:41 |
-1579.71 |
-1107.93 |
-410.86 |
09:40 |
-1572.63 |
-1164.37 |
-412.33 |
09:39 |
-1806.07 |
-1074.10 |
-516.82 |
09:38 |
-1978.51 |
-1061.74 |
-551.73 |
09:37 |
-1877.01 |
-949.92 |
-564.53 |
09:36 |
-1743.54 |
-996.96 |
-708.58 |
09:35 |
-1499.07 |
-909.86 |
-715.84 |
09:34 |
-1316.85 |
-849.71 |
-658.39 |
09:33 |
-1410.83 |
-934.69 |
-719.03 |
09:32 |
-1555.64 |
-1023.78 |
-840.10 |
09:31 |
-789.82 |
-543.08 |
-419.47 |
09:30 |
301.78 |
49.74 |
-77.92 |
|
大单资金:-1180.30万元 |
成交额占比:-1.04% |
中单资金:-1795.11万元 |
成交额占比:-1.59% |
小单资金:-389.22万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
13.55 |
-2.10% |
-3364.63 |
3306.32 |
-1180.30 |
-1.04% |
-1795.11 |
-1.59% |
-389.22 |
-0.34% |
20241203 |
13.84 |
4.93% |
2376.52 |
7619.49 |
-7439.38 |
-4.44% |
4101.08 |
2.45% |
5714.82 |
3.41% |
20241202 |
13.19 |
20.02% |
7470.33 |
19191.03 |
7058.57 |
5.88% |
870.66 |
0.73% |
-458.90 |
-0.38% |
20241129 |
10.99 |
3.58% |
6371.57 |
12973.91 |
3920.58 |
9.68% |
421.28 |
1.04% |
2029.71 |
5.01% |
20241128 |
10.61 |
-1.21% |
732.17 |
7065.72 |
946.85 |
2.03% |
-117.87 |
-0.25% |
-96.81 |
-0.21% |
20241127 |
10.74 |
4.88% |
8719.73 |
7659.89 |
3132.87 |
6.64% |
1488.86 |
3.16% |
4098.00 |
8.69% |
20241126 |
10.24 |
3.12% |
4750.90 |
6163.72 |
4132.16 |
12.08% |
838.98 |
2.45% |
-220.24 |
-0.64% |
20241125 |
9.93 |
3.33% |
2611.67 |
2282.63 |
841.45 |
5.06% |
1686.44 |
10.13% |
83.78 |
0.50% |
20241122 |
9.61 |
-5.41% |
-4145.83 |
309.16 |
-1987.61 |
-14.24% |
-1677.28 |
-12.02% |
-480.94 |
-3.45% |
20241121 |
10.16 |
-1.07% |
1164.57 |
773.36 |
1541.02 |
7.56% |
-572.91 |
-2.81% |
196.46 |
0.96% |
20241120 |
10.27 |
4.80% |
2395.96 |
-1391.57 |
1636.70 |
7.06% |
592.41 |
2.55% |
166.85 |
0.72% |
20241119 |
9.80 |
2.51% |
833.19 |
-1741.98 |
251.07 |
2.44% |
285.26 |
2.77% |
296.86 |
2.88% |
20241118 |
9.56 |
-5.91% |
-1914.39 |
-6829.66 |
-1132.02 |
-6.05% |
-983.24 |
-5.26% |
200.87 |
1.07% |
20241115 |
10.16 |
-4.78% |
-3584.00 |
-1731.84 |
-1523.41 |
-7.26% |
-1271.51 |
-6.06% |
-789.08 |
-3.76% |
20241114 |
10.67 |
-3.61% |
-3097.43 |
-387.14 |
-623.91 |
-2.63% |
-1167.93 |
-4.92% |
-1305.59 |
-5.50% |
20241113 |
11.07 |
0.82% |
1397.00 |
3282.07 |
1286.29 |
6.03% |
652.12 |
3.06% |
-541.41 |
-2.54% |
20241112 |
10.98 |
-4.52% |
-11367.05 |
-5607.18 |
-4836.61 |
-15.35% |
-3441.23 |
-10.92% |
-3089.21 |
-9.81% |
20241111 |
11.50 |
5.31% |
7253.93 |
3828.34 |
3965.80 |
8.85% |
709.65 |
1.58% |
2578.48 |
5.75% |
20241108 |
10.92 |
-0.64% |
-784.63 |
191.41 |
-178.71 |
-0.64% |
-564.01 |
-2.01% |
-41.91 |
-0.15% |
20241107 |
10.99 |
3.68% |
2911.76 |
-4194.24 |
3045.30 |
10.64% |
-178.43 |
-0.62% |
44.89 |
0.16% |
20241106 |
10.60 |
-4.25% |
-11313.67 |
-3121.22 |
-7602.96 |
-19.81% |
-1925.65 |
-5.02% |
-1785.06 |
-4.65% |
20241105 |
11.07 |
6.65% |
7009.47 |
-1856.62 |
4598.91 |
9.78% |
437.83 |
0.93% |
1972.73 |
4.20% |
20241104 |
10.38 |
2.37% |
-264.92 |
-10801.06 |
328.87 |
1.29% |
-260.01 |
-1.02% |
-333.78 |
-1.31% |
20241101 |
10.14 |
-7.65% |
-8686.44 |
-14819.61 |
-4564.36 |
-10.80% |
-2514.01 |
-5.95% |
-1608.07 |
-3.81% |
20241031 |
10.98 |
10.46% |
5551.02 |
-6943.76 |
4118.32 |
6.84% |
1117.42 |
1.86% |
315.28 |
0.52% |
20241030 |
9.94 |
-7.62% |
-9102.05 |
-18150.89 |
-6338.36 |
-14.44% |
-3226.90 |
-7.35% |
463.21 |
1.06% |
20241029 |
10.76 |
-3.93% |
-6456.48 |
-664.65 |
-4345.53 |
-8.71% |
-2250.65 |
-4.51% |
139.70 |
0.28% |
20241028 |
11.20 |
-0.71% |
-4304.46 |
2025.51 |
-3689.68 |
-6.74% |
-318.75 |
-0.58% |
-296.03 |
-0.54% |
20241025 |
11.28 |
3.49% |
3941.42 |
5608.60 |
3311.49 |
5.08% |
254.97 |
0.39% |
374.96 |
0.58% |
20241024 |
10.90 |
-5.38% |
-7283.52 |
5313.90 |
-7088.81 |
-11.01% |
-991.07 |
-1.54% |
796.36 |
1.24% |
300382斯莱克 大单资金流向:成交单大于等于6万股或者30万元以上。
300382斯莱克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300382斯莱克 小单资金流向:成交单小于1万股或5万元。
如何看斯莱克[300382]资金流向的流入和流出呢?什么是斯莱克[300382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯莱克[300382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯莱克[300382]资金流向的计算方法不同,所以数据会有不一致的情况。
|