300380安硕信息 今日实时资金流向 |
15:00 |
18749.52 |
-4316.09 |
-3193.74 |
14:59 |
18749.52 |
-4260.67 |
-3168.93 |
14:58 |
18749.52 |
-4260.67 |
-3168.93 |
14:57 |
18749.52 |
-4260.67 |
-3168.93 |
14:56 |
18749.52 |
-4251.69 |
-3140.43 |
14:55 |
18749.52 |
-4235.86 |
-3137.26 |
14:54 |
18749.52 |
-4235.86 |
-3130.93 |
14:53 |
18749.52 |
-4225.31 |
-3125.12 |
14:52 |
18749.52 |
-4220.03 |
-3115.62 |
14:51 |
18749.52 |
-4220.03 |
-3110.87 |
14:50 |
18770.63 |
-4207.89 |
-3107.17 |
14:49 |
18770.63 |
-4207.89 |
-3101.89 |
14:48 |
18770.63 |
-4202.61 |
-3095.03 |
14:47 |
18770.63 |
-4202.61 |
-3090.81 |
14:46 |
18770.63 |
-4197.33 |
-3086.06 |
14:45 |
18770.63 |
-4197.33 |
-3081.31 |
14:44 |
18770.63 |
-4197.33 |
-3079.20 |
14:43 |
18770.63 |
-4168.30 |
-3072.86 |
14:42 |
18770.63 |
-4168.30 |
-3068.11 |
14:41 |
18770.63 |
-4168.30 |
-3058.61 |
14:40 |
18770.63 |
-4168.30 |
-3055.44 |
14:39 |
18770.63 |
-4168.30 |
-3054.92 |
14:38 |
18770.63 |
-4168.30 |
-3052.28 |
14:37 |
18770.63 |
-4168.30 |
-3048.05 |
14:36 |
18770.63 |
-4163.02 |
-3045.94 |
14:35 |
18770.63 |
-4163.02 |
-3042.78 |
14:34 |
18770.63 |
-4163.02 |
-3039.08 |
14:33 |
18770.63 |
-4163.02 |
-3037.50 |
14:32 |
18770.63 |
-4147.19 |
-3033.80 |
14:31 |
18770.63 |
-4147.19 |
-3033.80 |
14:30 |
18770.63 |
-4147.19 |
-3033.80 |
14:29 |
18770.63 |
-4147.19 |
-3025.89 |
14:28 |
18770.63 |
-4147.19 |
-3022.19 |
14:27 |
18770.63 |
-4147.19 |
-3021.13 |
14:26 |
18828.69 |
-4147.19 |
-3021.13 |
14:25 |
18828.69 |
-4147.19 |
-3015.33 |
14:24 |
18828.69 |
-4147.19 |
-3009.52 |
14:23 |
18828.69 |
-4147.19 |
-3008.99 |
14:22 |
18828.69 |
-4147.19 |
-3002.13 |
14:21 |
18828.69 |
-4147.19 |
-2998.96 |
14:20 |
18849.80 |
-4129.77 |
-2992.10 |
14:19 |
18849.80 |
-4129.77 |
-2986.82 |
14:18 |
18849.80 |
-4129.77 |
-2981.55 |
14:17 |
18849.80 |
-4129.77 |
-2979.43 |
14:16 |
18849.80 |
-4129.77 |
-2977.32 |
14:15 |
18849.80 |
-4122.39 |
-2972.57 |
14:14 |
18849.80 |
-4122.39 |
-2965.18 |
14:13 |
18849.80 |
-4122.39 |
-2964.66 |
14:12 |
18849.80 |
-4122.39 |
-2958.85 |
14:11 |
18849.80 |
-4117.11 |
-2953.05 |
14:10 |
18849.80 |
-4117.11 |
-2947.24 |
14:09 |
18849.80 |
-4111.83 |
-2942.49 |
14:08 |
18849.80 |
-4106.02 |
-2939.85 |
14:07 |
18849.80 |
-4106.02 |
-2938.79 |
14:06 |
18849.80 |
-4095.47 |
-2937.74 |
14:05 |
18849.80 |
-4084.91 |
-2935.63 |
14:04 |
18849.80 |
-4084.91 |
-2930.88 |
14:03 |
18849.80 |
-4067.49 |
-2920.32 |
14:02 |
18849.80 |
-4055.88 |
-2917.68 |
14:01 |
18896.24 |
-4050.60 |
-2915.57 |
14:00 |
18896.24 |
-4050.60 |
-2909.23 |
13:59 |
18896.24 |
-4050.60 |
-2907.12 |
13:58 |
18896.24 |
-4050.60 |
-2902.37 |
13:57 |
18896.24 |
-4050.60 |
-2899.73 |
13:56 |
18896.24 |
-4050.60 |
-2895.51 |
13:55 |
18896.24 |
-4040.05 |
-2892.34 |
13:54 |
18896.24 |
-4026.85 |
-2883.90 |
13:53 |
18896.24 |
-4018.41 |
-2882.31 |
13:52 |
18896.24 |
-4012.60 |
-2880.20 |
13:51 |
18896.24 |
-4012.60 |
-2876.51 |
13:50 |
18896.24 |
-4000.99 |
-2872.81 |
13:49 |
18896.24 |
-3995.71 |
-2866.48 |
13:48 |
18918.94 |
-3995.71 |
-2864.37 |
13:47 |
18918.94 |
-3963.52 |
-2855.92 |
13:46 |
18918.94 |
-3953.49 |
-2845.36 |
13:45 |
18918.94 |
-3953.49 |
-2836.92 |
13:44 |
18918.94 |
-3940.29 |
-2835.34 |
13:43 |
18918.94 |
-3940.29 |
-2834.28 |
13:42 |
18918.94 |
-3940.29 |
-2830.06 |
13:41 |
18918.94 |
-3940.29 |
-2825.83 |
13:40 |
18918.94 |
-3940.29 |
-2823.20 |
13:39 |
18918.94 |
-3931.32 |
-2820.56 |
13:38 |
18918.94 |
-3931.32 |
-2820.03 |
13:37 |
18918.94 |
-3926.04 |
-2817.92 |
13:36 |
18918.94 |
-3926.04 |
-2815.81 |
13:35 |
18918.94 |
-3926.04 |
-2806.83 |
13:34 |
18918.94 |
-3926.04 |
-2802.08 |
13:33 |
18918.94 |
-3926.04 |
-2795.75 |
13:32 |
18918.94 |
-3900.71 |
-2793.11 |
13:31 |
18971.72 |
-3900.71 |
-2785.19 |
13:30 |
19000.22 |
-3895.43 |
-2773.58 |
13:29 |
19000.22 |
-3882.24 |
-2755.63 |
13:28 |
19028.19 |
-3882.24 |
-2754.05 |
13:27 |
19028.19 |
-3866.40 |
-2749.83 |
13:26 |
19028.19 |
-3850.57 |
-2739.27 |
13:25 |
19080.97 |
-3821.54 |
-2731.35 |
13:24 |
19080.97 |
-3821.54 |
-2714.99 |
13:23 |
19656.28 |
-3802.01 |
-2691.24 |
13:22 |
19808.28 |
-3780.90 |
-2684.38 |
13:21 |
19808.28 |
-3769.28 |
-2675.40 |
13:20 |
19808.28 |
-3758.20 |
-2668.01 |
13:19 |
19808.28 |
-3740.26 |
-2659.57 |
13:18 |
19808.28 |
-3723.37 |
-2651.65 |
13:17 |
19808.28 |
-3718.09 |
-2651.12 |
13:16 |
19808.28 |
-3718.09 |
-2647.96 |
13:15 |
19808.28 |
-3712.81 |
-2641.62 |
13:14 |
19915.95 |
-3707.53 |
-2632.12 |
13:13 |
19915.95 |
-3707.53 |
-2623.67 |
13:12 |
19915.95 |
-3694.86 |
-2611.01 |
13:11 |
19968.73 |
-3689.59 |
-2603.09 |
13:10 |
20005.68 |
-3679.03 |
-2596.75 |
13:09 |
20005.68 |
-3668.47 |
-2586.20 |
13:08 |
20005.68 |
-3657.92 |
-2574.59 |
13:07 |
20042.63 |
-3652.64 |
-2570.89 |
13:06 |
20042.63 |
-3636.81 |
-2563.50 |
13:05 |
20042.63 |
-3636.81 |
-2554.00 |
13:04 |
20042.63 |
-3636.81 |
-2543.97 |
13:03 |
20069.02 |
-3622.03 |
-2528.66 |
13:02 |
20069.02 |
-3600.92 |
-2515.99 |
13:01 |
20090.13 |
-3572.94 |
-2495.93 |
11:30 |
20620.57 |
-3367.10 |
-2395.12 |
11:29 |
20736.16 |
-3321.18 |
-2362.39 |
11:28 |
20736.16 |
-3257.32 |
-2350.25 |
11:27 |
20736.16 |
-3257.32 |
-2348.14 |
11:26 |
20736.16 |
-3246.76 |
-2336.00 |
11:25 |
20736.16 |
-3246.76 |
-2330.19 |
11:24 |
20736.16 |
-3246.76 |
-2322.80 |
11:23 |
20736.16 |
-3246.76 |
-2308.55 |
11:22 |
20736.16 |
-3246.76 |
-2303.27 |
11:21 |
20757.27 |
-3236.21 |
-2294.30 |
11:20 |
20757.27 |
-3201.37 |
-2285.33 |
11:19 |
20757.27 |
-3187.65 |
-2277.41 |
11:18 |
20783.66 |
-3152.28 |
-2259.47 |
11:17 |
20783.66 |
-3133.81 |
-2248.38 |
11:16 |
20823.77 |
-3123.26 |
-2239.41 |
11:15 |
20878.13 |
-3123.26 |
-2223.57 |
11:14 |
20878.13 |
-3123.26 |
-2213.02 |
11:13 |
20988.97 |
-3088.95 |
-2208.79 |
11:12 |
20988.97 |
-3050.95 |
-2201.40 |
11:11 |
21018.53 |
-3037.75 |
-2183.99 |
11:10 |
21018.53 |
-3008.20 |
-2180.29 |
11:09 |
21044.39 |
-2975.47 |
-2166.04 |
11:08 |
21070.78 |
-2970.19 |
-2145.45 |
11:07 |
21070.78 |
-2941.69 |
-2124.87 |
11:06 |
21092.95 |
-2917.41 |
-2111.67 |
11:05 |
21114.06 |
-2870.44 |
-2090.03 |
11:04 |
22000.24 |
-2844.05 |
-2072.08 |
11:03 |
22000.24 |
-2823.99 |
-2050.44 |
11:02 |
22068.85 |
-2776.49 |
-2033.55 |
11:01 |
22245.14 |
-2731.63 |
-1999.77 |
11:00 |
22268.36 |
-2663.54 |
-1976.02 |
10:59 |
22431.98 |
-2638.74 |
-1942.76 |
10:58 |
22455.73 |
-2585.43 |
-1913.73 |
10:57 |
22455.73 |
-2546.37 |
-1894.73 |
10:56 |
22455.73 |
-2477.23 |
-1873.61 |
10:55 |
22554.95 |
-2440.28 |
-1861.47 |
10:54 |
22554.95 |
-2382.75 |
-1827.69 |
10:53 |
22607.73 |
-2351.61 |
-1801.83 |
10:52 |
22628.85 |
-2246.58 |
-1714.74 |
10:51 |
23034.72 |
-2045.49 |
-1599.15 |
10:50 |
24548.45 |
-1819.06 |
-1496.75 |
10:49 |
26570.98 |
-1577.46 |
-1390.66 |
10:48 |
27626.58 |
-1490.37 |
-1279.28 |
10:47 |
28088.41 |
-1249.69 |
-1164.74 |
10:46 |
28625.18 |
-1030.66 |
-1019.59 |
10:45 |
29233.73 |
-754.09 |
-803.15 |
10:44 |
14024.53 |
-120.52 |
-510.22 |
10:43 |
13881.69 |
-14.25 |
-518.00 |
10:42 |
13747.83 |
-130.28 |
-515.04 |
10:41 |
11585.34 |
-373.96 |
-615.95 |
10:40 |
11191.22 |
-524.24 |
-682.89 |
10:39 |
11238.34 |
-492.92 |
-675.93 |
10:38 |
11295.60 |
-497.41 |
-675.94 |
10:37 |
11431.50 |
-415.55 |
-682.89 |
10:36 |
11459.34 |
-447.78 |
-712.13 |
10:35 |
11514.46 |
-423.32 |
-690.07 |
10:34 |
11475.98 |
-388.92 |
-692.60 |
10:33 |
11053.88 |
-497.42 |
-820.89 |
10:32 |
10979.00 |
-454.99 |
-813.88 |
10:31 |
11116.73 |
-475.58 |
-780.21 |
10:30 |
11245.45 |
-558.39 |
-928.51 |
10:29 |
11403.77 |
-571.86 |
-912.60 |
10:28 |
11521.51 |
-583.56 |
-866.51 |
10:27 |
11545.71 |
-629.33 |
-982.40 |
10:26 |
11679.62 |
-726.52 |
-1069.28 |
10:25 |
11657.62 |
-835.05 |
-1112.87 |
10:24 |
11485.25 |
-845.39 |
-1112.51 |
10:23 |
11367.05 |
-812.35 |
-1113.61 |
10:22 |
10930.17 |
-752.55 |
-1117.32 |
10:21 |
10000.70 |
-881.66 |
-1175.55 |
10:20 |
9673.67 |
-1245.99 |
-1313.98 |
10:19 |
9831.64 |
-1287.22 |
-1333.60 |
10:18 |
9933.96 |
-1254.34 |
-1280.96 |
10:17 |
9388.16 |
-1329.94 |
-1441.14 |
10:16 |
9814.82 |
-1385.30 |
-1417.45 |
10:15 |
9729.66 |
-1416.99 |
-1390.37 |
10:14 |
9836.40 |
-1370.10 |
-1293.12 |
10:13 |
9511.50 |
-1323.52 |
-1217.50 |
10:12 |
8932.17 |
-1111.47 |
-952.59 |
10:11 |
7800.28 |
-963.36 |
-773.04 |
10:10 |
7823.53 |
-827.12 |
-625.73 |
10:09 |
5007.44 |
-1086.89 |
-515.53 |
10:08 |
5201.95 |
-878.12 |
-274.87 |
10:07 |
4375.74 |
-369.29 |
-13.07 |
10:06 |
2681.38 |
-524.65 |
210.63 |
10:05 |
2119.94 |
-584.51 |
332.56 |
10:04 |
2143.40 |
-558.93 |
402.15 |
10:03 |
1640.94 |
-607.16 |
439.35 |
10:02 |
1751.56 |
-684.54 |
395.32 |
10:01 |
1925.32 |
-528.75 |
400.84 |
10:00 |
1814.53 |
-540.88 |
303.61 |
09:59 |
1733.70 |
-642.30 |
316.60 |
09:58 |
1611.82 |
-691.49 |
302.99 |
09:57 |
1497.78 |
-685.33 |
324.79 |
09:56 |
1465.75 |
-625.60 |
316.85 |
09:55 |
1465.75 |
-526.53 |
315.88 |
09:54 |
455.16 |
-642.74 |
299.76 |
09:53 |
577.35 |
-624.89 |
271.34 |
09:52 |
774.83 |
-586.08 |
196.78 |
09:51 |
923.28 |
-484.66 |
268.63 |
09:50 |
925.50 |
-428.56 |
319.87 |
09:49 |
869.63 |
-437.90 |
335.75 |
09:48 |
938.22 |
-430.41 |
397.24 |
09:47 |
916.06 |
-374.41 |
467.06 |
09:46 |
923.97 |
-389.95 |
412.08 |
09:45 |
920.45 |
-375.81 |
403.15 |
09:44 |
946.39 |
-380.19 |
370.49 |
09:43 |
535.54 |
-409.54 |
283.16 |
09:42 |
598.65 |
-334.95 |
290.58 |
09:41 |
726.18 |
-276.64 |
249.62 |
09:40 |
829.74 |
-183.79 |
226.47 |
09:39 |
1093.71 |
-84.91 |
277.56 |
09:38 |
1326.75 |
-44.53 |
272.13 |
09:37 |
1446.61 |
-27.45 |
223.11 |
09:36 |
1343.23 |
-74.07 |
189.72 |
09:35 |
1388.96 |
-25.95 |
224.36 |
09:34 |
555.13 |
231.11 |
246.27 |
09:33 |
739.45 |
298.25 |
229.01 |
09:32 |
683.26 |
-42.48 |
-70.65 |
09:31 |
644.83 |
78.98 |
-104.11 |
09:30 |
943.42 |
240.80 |
8.60 |
|
大单资金:18749.52万元 |
成交额占比:13.13% |
中单资金:-4316.09万元 |
成交额占比:-3.02% |
小单资金:-3193.74万元 |
成交额占比:-2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
52.78 |
20.01% |
11239.69 |
21503.84 |
18749.52 |
13.13% |
-4316.09 |
-3.02% |
-3193.74 |
-2.24% |
20241106 |
43.98 |
-1.83% |
3836.62 |
6123.69 |
2405.92 |
2.10% |
-1614.18 |
-1.41% |
3044.88 |
2.66% |
20241105 |
44.80 |
10.62% |
8715.90 |
4412.75 |
7041.76 |
7.77% |
1752.46 |
1.93% |
-78.32 |
-0.09% |
20241104 |
40.50 |
8.58% |
2921.83 |
-12419.27 |
3089.74 |
5.47% |
-529.73 |
-0.94% |
361.82 |
0.64% |
20241101 |
37.30 |
-17.06% |
-15933.27 |
-13940.51 |
-9783.10 |
-10.87% |
-6897.71 |
-7.66% |
747.54 |
0.83% |
20241031 |
44.97 |
2.39% |
6851.17 |
-11721.97 |
3369.37 |
2.74% |
886.94 |
0.72% |
2594.86 |
2.11% |
20241030 |
43.92 |
3.46% |
-137.26 |
-33600.78 |
694.98 |
0.94% |
-1092.50 |
-1.47% |
260.26 |
0.35% |
20241029 |
42.45 |
-7.27% |
-10622.59 |
-27567.29 |
-9790.26 |
-11.15% |
-3188.33 |
-3.63% |
2356.00 |
2.68% |
20241028 |
45.78 |
4.07% |
2367.34 |
-17818.66 |
1568.50 |
1.79% |
1396.51 |
1.59% |
-597.67 |
-0.68% |
20241025 |
43.99 |
-4.64% |
-12276.51 |
-18995.22 |
-7564.56 |
-7.80% |
-5720.26 |
-5.90% |
1008.31 |
1.04% |
20241024 |
46.13 |
-10.20% |
-18697.13 |
-6476.61 |
-18509.44 |
-14.60% |
-3190.57 |
-2.52% |
3002.88 |
2.37% |
20241023 |
51.37 |
13.90% |
10383.87 |
7362.87 |
6728.47 |
3.34% |
-476.98 |
-0.24% |
4132.38 |
2.05% |
20241022 |
45.10 |
5.74% |
2936.35 |
5199.76 |
-41.63 |
-0.03% |
1894.29 |
1.57% |
1083.69 |
0.90% |
20241021 |
42.65 |
5.20% |
1240.73 |
-980.17 |
391.94 |
0.33% |
-327.03 |
-0.28% |
1175.82 |
0.99% |
20241018 |
40.54 |
6.57% |
10431.09 |
-1545.77 |
4954.05 |
4.36% |
2258.35 |
1.99% |
3218.69 |
2.84% |
20241017 |
38.04 |
-3.70% |
-4517.54 |
-7017.02 |
-4669.96 |
-4.86% |
-1387.92 |
-1.44% |
1540.34 |
1.60% |
20241016 |
39.50 |
6.76% |
6005.80 |
-11299.09 |
4565.36 |
5.28% |
510.72 |
0.59% |
929.72 |
1.08% |
20241015 |
37.00 |
-9.67% |
-9756.40 |
-44667.62 |
-6221.56 |
-5.71% |
-4735.38 |
-4.34% |
1200.54 |
1.10% |
20241014 |
40.96 |
12.99% |
3015.20 |
-68655.14 |
-173.66 |
-0.17% |
1682.60 |
1.63% |
1506.26 |
1.46% |
20241011 |
36.25 |
-3.59% |
-2119.69 |
-69945.79 |
-517.20 |
-0.56% |
-1575.38 |
-1.71% |
-27.11 |
-0.03% |
20241010 |
37.60 |
-20.00% |
-1897.84 |
-75314.20 |
-8952.03 |
-7.10% |
1748.11 |
1.39% |
5306.08 |
4.21% |
20241009 |
47.00 |
18.75% |
-37504.83 |
-65845.33 |
-28803.17 |
-15.35% |
-6151.77 |
-3.28% |
-2549.89 |
-1.36% |
20241008 |
39.58 |
20.01% |
-33892.88 |
-36098.98 |
-30209.08 |
-49.27% |
-2150.53 |
-3.51% |
-1533.27 |
-2.50% |
20240930 |
0.00 |
-% |
-3773.24 |
-1707.47 |
-1464.31 |
-% |
-1148.69 |
-% |
-1160.24 |
-% |
20240927 |
27.48 |
20.00% |
-21060.96 |
-254.40 |
-5885.61 |
-19.73% |
-8017.50 |
-26.88% |
-7157.85 |
-24.00% |
20240926 |
22.90 |
3.20% |
-711.85 |
5524.20 |
516.84 |
0.87% |
-709.54 |
-1.19% |
-519.15 |
-0.87% |
20240925 |
22.19 |
3.16% |
2085.18 |
4744.24 |
943.18 |
1.44% |
757.66 |
1.15% |
384.34 |
0.59% |
20240924 |
21.51 |
15.34% |
-130.49 |
4009.74 |
4182.43 |
6.72% |
-1403.04 |
-2.25% |
-2909.88 |
-4.67% |
20240923 |
18.65 |
3.90% |
374.16 |
-187.79 |
-11.24 |
-0.04% |
313.81 |
1.07% |
71.59 |
0.25% |
20240920 |
17.95 |
-1.43% |
-2582.03 |
601.80 |
-107.01 |
-0.58% |
-833.61 |
-4.49% |
-1641.41 |
-8.84% |
300380安硕信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300380安硕信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300380安硕信息 小单资金流向:成交单小于1万股或5万元。
如何看安硕信息[300380]资金流向的流入和流出呢?什么是安硕信息[300380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安硕信息[300380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安硕信息[300380]资金流向的计算方法不同,所以数据会有不一致的情况。
|