| 300380安硕信息 今日实时资金流向 |
| 15:00 |
9.32 |
-1082.83 |
0.00 |
| 14:59 |
-303.63 |
-1172.11 |
0.00 |
| 14:58 |
-303.63 |
-1172.11 |
0.00 |
| 14:57 |
-303.63 |
-1172.11 |
0.00 |
| 14:56 |
-13.11 |
-1136.23 |
0.00 |
| 14:55 |
133.01 |
-1125.55 |
0.00 |
| 14:54 |
166.55 |
-1091.04 |
0.00 |
| 14:53 |
166.55 |
-1030.71 |
0.00 |
| 14:52 |
-5.56 |
-1053.09 |
0.00 |
| 14:51 |
15.33 |
-1033.17 |
0.00 |
| 14:50 |
161.01 |
-1018.61 |
0.00 |
| 14:49 |
156.15 |
-1133.71 |
0.00 |
| 14:48 |
227.99 |
-1139.54 |
0.00 |
| 14:47 |
248.88 |
-1117.20 |
0.00 |
| 14:46 |
272.64 |
-1080.76 |
0.00 |
| 14:45 |
344.57 |
-1001.54 |
0.00 |
| 14:44 |
344.57 |
-995.70 |
0.00 |
| 14:43 |
384.43 |
-964.11 |
0.00 |
| 14:42 |
388.32 |
-971.89 |
0.00 |
| 14:41 |
485.05 |
-965.08 |
0.00 |
| 14:40 |
485.05 |
-962.17 |
0.00 |
| 14:39 |
451.51 |
-952.44 |
0.00 |
| 14:38 |
451.51 |
-950.99 |
0.00 |
| 14:37 |
475.82 |
-964.10 |
0.00 |
| 14:36 |
475.82 |
-920.33 |
0.00 |
| 14:35 |
502.56 |
-970.47 |
0.00 |
| 14:34 |
678.61 |
-948.07 |
0.00 |
| 14:33 |
856.49 |
-904.17 |
0.00 |
| 14:32 |
856.49 |
-904.17 |
0.00 |
| 14:31 |
856.49 |
-904.17 |
0.00 |
| 14:30 |
771.58 |
-908.56 |
0.00 |
| 14:29 |
805.72 |
-910.03 |
0.00 |
| 14:28 |
805.72 |
-919.79 |
0.00 |
| 14:27 |
801.32 |
-931.99 |
0.00 |
| 14:26 |
850.11 |
-927.60 |
0.00 |
| 14:25 |
850.11 |
-927.60 |
0.00 |
| 14:24 |
850.11 |
-935.89 |
0.00 |
| 14:23 |
1217.58 |
-803.64 |
0.00 |
| 14:22 |
1239.07 |
-803.64 |
0.00 |
| 14:21 |
1207.33 |
-812.43 |
0.00 |
| 14:20 |
1207.33 |
-808.53 |
0.00 |
| 14:19 |
1262.56 |
-801.69 |
0.00 |
| 14:18 |
1262.56 |
-794.36 |
0.00 |
| 14:17 |
1262.56 |
-794.36 |
0.00 |
| 14:16 |
1262.56 |
-776.25 |
0.00 |
| 14:15 |
1262.56 |
-771.85 |
0.00 |
| 14:14 |
1262.56 |
-764.50 |
0.00 |
| 14:13 |
1319.43 |
-771.85 |
0.00 |
| 14:12 |
1261.10 |
-784.09 |
0.00 |
| 14:11 |
1282.17 |
-784.10 |
0.00 |
| 14:10 |
1305.20 |
-796.85 |
0.00 |
| 14:09 |
1278.27 |
-824.81 |
0.00 |
| 14:08 |
1229.32 |
-830.19 |
0.00 |
| 14:07 |
1229.32 |
-830.19 |
0.00 |
| 14:06 |
1247.83 |
-781.86 |
0.00 |
| 14:05 |
1298.11 |
-739.40 |
0.00 |
| 14:04 |
1298.11 |
-730.12 |
0.00 |
| 14:03 |
1356.72 |
-724.74 |
0.00 |
| 14:02 |
1318.11 |
-718.39 |
0.00 |
| 14:01 |
1340.12 |
-678.78 |
0.00 |
| 14:00 |
1340.12 |
-677.31 |
0.00 |
| 13:59 |
1340.12 |
-679.28 |
0.00 |
| 13:58 |
1319.07 |
-687.60 |
0.00 |
| 13:57 |
1318.57 |
-685.15 |
0.00 |
| 13:56 |
1318.57 |
-684.18 |
0.00 |
| 13:55 |
1311.29 |
-663.67 |
0.00 |
| 13:54 |
1311.29 |
-634.81 |
0.00 |
| 13:53 |
1311.29 |
-634.81 |
0.00 |
| 13:52 |
1311.29 |
-620.12 |
0.00 |
| 13:51 |
1311.29 |
-614.73 |
0.00 |
| 13:50 |
1311.29 |
-622.10 |
0.00 |
| 13:49 |
1324.55 |
-587.78 |
0.00 |
| 13:48 |
1324.55 |
-604.91 |
0.00 |
| 13:47 |
1181.54 |
-599.53 |
0.00 |
| 13:46 |
1181.54 |
-592.67 |
0.00 |
| 13:45 |
1136.86 |
-597.58 |
0.00 |
| 13:44 |
940.05 |
-613.23 |
0.00 |
| 13:43 |
940.05 |
-668.09 |
0.00 |
| 13:42 |
1148.79 |
-581.91 |
0.00 |
| 13:41 |
1124.27 |
-564.25 |
0.00 |
| 13:40 |
1087.50 |
-562.78 |
0.00 |
| 13:39 |
942.84 |
-556.91 |
0.00 |
| 13:38 |
964.92 |
-514.73 |
0.00 |
| 13:37 |
960.49 |
-449.91 |
0.00 |
| 13:36 |
960.49 |
-435.17 |
0.00 |
| 13:35 |
960.49 |
-412.06 |
0.00 |
| 13:34 |
935.87 |
-409.60 |
0.00 |
| 13:33 |
971.77 |
-397.30 |
0.00 |
| 13:32 |
971.77 |
-358.95 |
0.00 |
| 13:31 |
981.12 |
-321.06 |
0.00 |
| 13:30 |
959.00 |
-354.00 |
0.00 |
| 13:29 |
959.00 |
-347.13 |
0.00 |
| 13:28 |
983.55 |
-330.92 |
0.00 |
| 13:27 |
983.55 |
-340.75 |
0.00 |
| 13:26 |
983.55 |
-368.26 |
0.00 |
| 13:25 |
983.55 |
-204.60 |
0.00 |
| 13:24 |
983.55 |
-197.72 |
0.00 |
| 13:23 |
1121.61 |
-90.78 |
0.00 |
| 13:22 |
1121.61 |
-34.99 |
0.00 |
| 13:21 |
1150.26 |
-32.52 |
0.00 |
| 13:20 |
1150.26 |
-47.34 |
0.00 |
| 13:19 |
1267.18 |
-35.99 |
0.00 |
| 13:18 |
1301.24 |
-45.86 |
0.00 |
| 13:17 |
1301.24 |
1.99 |
0.00 |
| 13:16 |
1301.24 |
-14.31 |
0.00 |
| 13:15 |
1301.24 |
-16.25 |
0.00 |
| 13:14 |
1371.84 |
-36.02 |
0.00 |
| 13:13 |
1282.79 |
-80.81 |
0.00 |
| 13:12 |
1239.00 |
-60.63 |
0.00 |
| 13:11 |
1239.00 |
-36.48 |
0.00 |
| 13:10 |
1239.00 |
-59.67 |
0.00 |
| 13:09 |
1239.00 |
-69.04 |
0.00 |
| 13:08 |
1262.20 |
-29.09 |
0.00 |
| 13:07 |
1262.20 |
-12.81 |
0.00 |
| 13:06 |
1262.20 |
-0.47 |
0.00 |
| 13:05 |
1262.20 |
70.19 |
0.00 |
| 13:04 |
1262.20 |
55.84 |
0.00 |
| 13:03 |
1262.20 |
55.84 |
0.00 |
| 13:02 |
1262.20 |
44.48 |
0.00 |
| 13:01 |
1421.48 |
132.07 |
0.00 |
| 11:30 |
1466.60 |
133.54 |
0.00 |
| 11:29 |
1466.60 |
139.00 |
0.00 |
| 11:28 |
1466.60 |
128.59 |
0.00 |
| 11:27 |
1533.04 |
141.97 |
0.00 |
| 11:26 |
1435.97 |
124.14 |
0.00 |
| 11:25 |
1435.97 |
140.48 |
0.00 |
| 11:24 |
1485.48 |
129.08 |
0.00 |
| 11:23 |
1535.01 |
135.52 |
0.00 |
| 11:22 |
1632.71 |
130.57 |
0.00 |
| 11:21 |
1630.73 |
130.57 |
0.00 |
| 11:20 |
1630.73 |
145.50 |
0.00 |
| 11:19 |
1630.73 |
117.08 |
0.00 |
| 11:18 |
1630.73 |
73.30 |
0.00 |
| 11:17 |
1630.73 |
80.75 |
0.00 |
| 11:16 |
1610.37 |
71.80 |
0.00 |
| 11:15 |
1610.37 |
63.39 |
0.00 |
| 11:14 |
1610.37 |
85.71 |
0.00 |
| 11:13 |
1610.37 |
49.43 |
0.00 |
| 11:12 |
1610.37 |
58.36 |
0.00 |
| 11:11 |
1610.37 |
73.75 |
0.00 |
| 11:10 |
1610.37 |
83.22 |
0.00 |
| 11:09 |
1610.37 |
74.75 |
0.00 |
| 11:08 |
1610.37 |
73.26 |
0.00 |
| 11:07 |
1585.49 |
72.26 |
0.00 |
| 11:06 |
1585.49 |
82.71 |
0.00 |
| 11:05 |
1585.49 |
66.26 |
0.00 |
| 11:04 |
1585.49 |
90.71 |
0.00 |
| 11:03 |
1585.49 |
46.25 |
0.00 |
| 11:02 |
1585.49 |
32.78 |
0.00 |
| 11:01 |
1585.49 |
25.31 |
0.00 |
| 11:00 |
1585.49 |
25.31 |
0.00 |
| 10:59 |
1585.49 |
21.34 |
0.00 |
| 10:58 |
1606.31 |
-44.04 |
0.00 |
| 10:57 |
1577.50 |
-33.60 |
0.00 |
| 10:56 |
1532.25 |
-36.58 |
0.00 |
| 10:55 |
1624.97 |
-71.88 |
0.00 |
| 10:54 |
1658.40 |
-58.41 |
0.00 |
| 10:53 |
1527.79 |
-17.78 |
0.00 |
| 10:52 |
1550.09 |
-41.54 |
0.00 |
| 10:51 |
1550.09 |
-31.63 |
0.00 |
| 10:50 |
1550.09 |
-9.81 |
0.00 |
| 10:49 |
1550.09 |
-36.53 |
0.00 |
| 10:48 |
1550.09 |
2.56 |
0.00 |
| 10:47 |
1550.09 |
29.28 |
0.00 |
| 10:46 |
1597.18 |
49.10 |
0.00 |
| 10:45 |
1597.18 |
86.77 |
0.00 |
| 10:44 |
1730.71 |
78.81 |
0.00 |
| 10:43 |
1730.71 |
50.03 |
0.00 |
| 10:42 |
1796.07 |
23.30 |
0.00 |
| 10:41 |
1718.29 |
5.04 |
0.00 |
| 10:40 |
1812.46 |
68.00 |
0.00 |
| 10:39 |
1812.46 |
61.55 |
0.00 |
| 10:38 |
1812.46 |
64.53 |
0.00 |
| 10:37 |
1812.46 |
72.49 |
0.00 |
| 10:36 |
1812.46 |
65.53 |
0.00 |
| 10:35 |
1812.46 |
75.47 |
0.00 |
| 10:34 |
1701.50 |
65.53 |
0.00 |
| 10:33 |
1616.07 |
83.51 |
0.00 |
| 10:32 |
1539.75 |
75.53 |
0.00 |
| 10:31 |
1626.25 |
89.46 |
0.00 |
| 10:30 |
1626.25 |
78.02 |
0.00 |
| 10:29 |
1515.96 |
77.49 |
0.00 |
| 10:28 |
1536.35 |
274.47 |
0.00 |
| 10:27 |
1457.11 |
313.76 |
0.00 |
| 10:26 |
1492.42 |
360.07 |
0.00 |
| 10:25 |
1470.45 |
388.96 |
0.00 |
| 10:24 |
1445.60 |
422.80 |
0.00 |
| 10:23 |
1412.78 |
485.01 |
0.00 |
| 10:22 |
1481.58 |
610.11 |
0.00 |
| 10:21 |
1881.20 |
606.03 |
0.00 |
| 10:20 |
1874.53 |
643.62 |
0.00 |
| 10:19 |
1916.24 |
629.55 |
0.00 |
| 10:18 |
1958.97 |
643.08 |
0.00 |
| 10:17 |
1934.37 |
723.59 |
0.00 |
| 10:16 |
2048.44 |
694.43 |
0.00 |
| 10:15 |
2056.24 |
767.51 |
0.00 |
| 10:14 |
1905.03 |
616.15 |
0.00 |
| 10:13 |
1998.00 |
623.78 |
0.00 |
| 10:12 |
2029.45 |
505.25 |
0.00 |
| 10:11 |
2020.17 |
400.75 |
0.00 |
| 10:10 |
1271.08 |
223.52 |
0.00 |
| 10:09 |
126.75 |
152.94 |
0.00 |
| 10:08 |
0.90 |
108.90 |
0.00 |
| 10:07 |
-31.01 |
-66.71 |
0.00 |
| 10:06 |
-905.27 |
-498.24 |
0.00 |
| 10:05 |
-908.78 |
-636.12 |
0.00 |
| 10:04 |
-868.98 |
-665.00 |
0.00 |
| 10:03 |
-876.46 |
-697.81 |
0.00 |
| 10:02 |
-813.18 |
-559.20 |
0.00 |
| 10:01 |
-773.12 |
-444.71 |
0.00 |
| 10:00 |
-800.89 |
-416.00 |
0.00 |
| 09:59 |
-561.90 |
-361.31 |
0.00 |
| 09:58 |
-233.64 |
-243.75 |
0.00 |
| 09:57 |
-295.67 |
-262.89 |
0.00 |
| 09:56 |
-106.28 |
-276.84 |
0.00 |
| 09:55 |
-60.09 |
-342.04 |
0.00 |
| 09:54 |
-156.01 |
-421.98 |
0.00 |
| 09:53 |
-398.56 |
-717.46 |
0.00 |
| 09:52 |
-289.08 |
-625.54 |
0.00 |
| 09:51 |
-413.72 |
-664.30 |
0.00 |
| 09:50 |
-671.78 |
-679.42 |
0.00 |
| 09:49 |
-618.49 |
-709.40 |
0.00 |
| 09:48 |
-571.03 |
-802.92 |
0.00 |
| 09:47 |
-635.81 |
-828.77 |
0.00 |
| 09:46 |
-621.17 |
-819.04 |
0.00 |
| 09:45 |
-577.41 |
-857.03 |
0.00 |
| 09:44 |
-577.41 |
-839.04 |
0.00 |
| 09:43 |
-566.68 |
-787.23 |
0.00 |
| 09:42 |
-632.27 |
-766.91 |
0.00 |
| 09:41 |
-591.11 |
-688.00 |
0.00 |
| 09:40 |
-557.71 |
-646.37 |
0.00 |
| 09:39 |
-428.69 |
-604.18 |
0.00 |
| 09:38 |
-474.35 |
-587.66 |
0.00 |
| 09:37 |
-455.33 |
-449.35 |
0.00 |
| 09:36 |
-504.18 |
-444.03 |
0.00 |
| 09:35 |
-333.82 |
-373.77 |
0.00 |
| 09:34 |
-375.28 |
-381.14 |
0.00 |
| 09:33 |
-345.43 |
-218.97 |
0.00 |
| 09:32 |
-270.43 |
-191.16 |
0.00 |
| 09:31 |
-75.72 |
-90.00 |
0.00 |
| 09:30 |
0.00 |
56.12 |
0.00 |
|
| 大单资金：9.32万元 |
成交额占比：0.01% |
| 中单资金：-1082.83万元 |
成交额占比：-1.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
48.52 |
-1.16% |
-2911.08 |
21531.19 |
9.32 |
0.01% |
-1082.83 |
-1.34% |
-1837.57 |
-2.28% |
| 20250626 |
49.09 |
-1.74% |
1989.75 |
21159.93 |
-1401.09 |
-1.81% |
-1884.85 |
-2.43% |
5275.69 |
6.80% |
| 20250625 |
49.96 |
7.81% |
25619.22 |
19668.07 |
15991.45 |
13.12% |
5678.50 |
4.66% |
3949.27 |
3.24% |
| 20250624 |
46.34 |
3.97% |
7952.17 |
2654.21 |
3979.35 |
7.24% |
1117.00 |
2.03% |
2855.82 |
5.19% |
| 20250623 |
44.57 |
3.36% |
4872.51 |
-4467.13 |
2952.16 |
10.95% |
1178.16 |
4.37% |
742.19 |
2.75% |
| 20250620 |
43.12 |
-1.71% |
-2639.83 |
-2870.78 |
-361.94 |
-2.00% |
-1446.07 |
-7.99% |
-831.82 |
-4.59% |
| 20250619 |
43.92 |
-4.36% |
-10129.09 |
-3505.52 |
-2892.95 |
-8.58% |
-4367.69 |
-12.96% |
-2868.45 |
-8.51% |
| 20250618 |
45.92 |
-1.94% |
-2732.03 |
-112.42 |
-1022.41 |
-3.67% |
-1674.82 |
-6.01% |
-34.80 |
-0.12% |
| 20250617 |
46.83 |
0.21% |
-4384.86 |
2591.00 |
-3141.99 |
-6.73% |
386.96 |
0.83% |
-1629.83 |
-3.49% |
| 20250616 |
46.73 |
3.07% |
8347.67 |
3057.69 |
4548.51 |
11.61% |
1080.95 |
2.76% |
2718.21 |
6.94% |
| 20250613 |
45.34 |
-2.09% |
-3364.00 |
-338.70 |
-996.68 |
-3.66% |
-1672.25 |
-6.14% |
-695.07 |
-2.55% |
| 20250612 |
46.31 |
1.27% |
2420.98 |
-1138.44 |
500.15 |
1.39% |
704.06 |
1.96% |
1216.77 |
3.38% |
| 20250611 |
45.73 |
1.67% |
2473.16 |
2844.75 |
1681.01 |
4.92% |
439.48 |
1.29% |
352.67 |
1.03% |
| 20250610 |
44.98 |
-2.81% |
-3695.31 |
2215.05 |
-2675.30 |
-9.83% |
-1779.66 |
-6.54% |
759.65 |
2.79% |
| 20250609 |
46.28 |
1.49% |
1670.90 |
6041.26 |
1152.12 |
4.33% |
4.11 |
0.02% |
514.67 |
1.93% |
| 20250606 |
45.60 |
-1.79% |
-3779.84 |
446.06 |
-1796.42 |
-7.05% |
-1899.89 |
-7.46% |
-83.53 |
-0.33% |
| 20250605 |
46.43 |
2.61% |
6630.14 |
8676.31 |
4483.34 |
11.80% |
1600.03 |
4.21% |
546.77 |
1.44% |
| 20250604 |
45.25 |
1.41% |
2142.41 |
2948.30 |
1051.31 |
3.77% |
525.16 |
1.88% |
565.94 |
2.03% |
| 20250603 |
44.62 |
0.50% |
608.84 |
918.72 |
1150.91 |
4.89% |
-944.88 |
-4.01% |
402.81 |
1.71% |
| 20250530 |
44.40 |
-4.10% |
-6311.57 |
-148.04 |
-4443.08 |
-14.18% |
-1449.74 |
-4.63% |
-418.75 |
-1.34% |
| 20250529 |
46.30 |
7.47% |
10304.77 |
2193.38 |
6433.83 |
13.92% |
2283.94 |
4.94% |
1587.00 |
3.43% |
| 20250528 |
43.08 |
-4.07% |
-2053.89 |
-7227.18 |
-1244.67 |
-5.00% |
-1755.53 |
-7.05% |
946.31 |
3.80% |
| 20250527 |
44.91 |
-0.93% |
-2302.28 |
-7107.78 |
-978.27 |
-7.30% |
-922.39 |
-6.88% |
-401.62 |
-3.00% |
| 20250526 |
45.33 |
0.85% |
621.17 |
-6306.29 |
84.15 |
0.47% |
330.28 |
1.86% |
206.74 |
1.16% |
| 20250523 |
44.95 |
-3.52% |
-3322.60 |
-7911.58 |
-2101.66 |
-8.40% |
-2138.32 |
-8.55% |
917.38 |
3.67% |
| 20250522 |
46.59 |
-2.47% |
-5317.04 |
-9685.76 |
-2986.73 |
-13.39% |
-2654.22 |
-11.90% |
323.91 |
1.45% |
| 20250521 |
47.77 |
-0.97% |
-3270.27 |
-11439.82 |
-1125.27 |
-5.57% |
-1884.41 |
-9.33% |
-260.59 |
-1.29% |
| 20250520 |
48.24 |
0.63% |
-1094.09 |
-1459.28 |
-176.78 |
-0.81% |
-634.09 |
-2.90% |
-283.22 |
-1.29% |
| 20250519 |
47.94 |
0.29% |
-2627.94 |
-7009.37 |
-1521.14 |
-7.67% |
-935.28 |
-4.72% |
-171.52 |
-0.87% |
| 20250516 |
47.80 |
-1.61% |
-7497.46 |
-3717.70 |
-3875.84 |
-13.31% |
-2850.71 |
-9.79% |
-770.91 |
-2.65% |
300380安硕信息 大单资金流向：成交单大于等于6万股或者30万元以上。
300380安硕信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300380安硕信息 小单资金流向：成交单小于1万股或5万元。
如何看安硕信息[300380]资金流向的流入和流出呢？什么是安硕信息[300380]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安硕信息[300380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安硕信息[300380]资金流向的计算方法不同，所以数据会有不一致的情况。
|
