| 300380安硕信息 今日实时资金流向 |
| 15:00 |
4483.34 |
1600.03 |
546.77 |
| 14:59 |
4354.73 |
1562.89 |
564.88 |
| 14:58 |
4354.73 |
1562.89 |
564.88 |
| 14:57 |
4354.73 |
1544.31 |
564.88 |
| 14:56 |
4354.73 |
1503.89 |
464.07 |
| 14:55 |
4450.36 |
1447.71 |
454.31 |
| 14:54 |
4584.51 |
1387.79 |
368.39 |
| 14:53 |
4629.14 |
1406.36 |
328.40 |
| 14:52 |
4636.51 |
1359.83 |
335.33 |
| 14:51 |
4624.89 |
1341.02 |
428.75 |
| 14:50 |
4728.22 |
1375.46 |
465.97 |
| 14:49 |
4728.22 |
1374.05 |
499.48 |
| 14:48 |
4707.70 |
1379.16 |
521.87 |
| 14:47 |
4484.65 |
1291.50 |
447.30 |
| 14:46 |
4484.65 |
1286.85 |
484.99 |
| 14:45 |
4362.53 |
1277.99 |
528.29 |
| 14:44 |
4362.53 |
1243.49 |
482.14 |
| 14:43 |
4302.82 |
1299.90 |
525.92 |
| 14:42 |
4302.82 |
1273.79 |
562.73 |
| 14:41 |
4252.46 |
1258.40 |
580.92 |
| 14:40 |
4218.81 |
1228.48 |
659.88 |
| 14:39 |
3896.75 |
1148.60 |
650.51 |
| 14:38 |
3850.66 |
1095.02 |
616.01 |
| 14:37 |
3801.74 |
1085.69 |
608.11 |
| 14:36 |
3822.74 |
1063.73 |
664.56 |
| 14:35 |
3652.68 |
1086.99 |
666.88 |
| 14:34 |
3535.24 |
885.40 |
655.21 |
| 14:33 |
3499.78 |
883.94 |
717.70 |
| 14:32 |
2940.09 |
793.30 |
661.84 |
| 14:31 |
2940.09 |
767.86 |
654.88 |
| 14:30 |
2984.59 |
800.76 |
652.54 |
| 14:29 |
2862.18 |
803.06 |
665.51 |
| 14:28 |
2791.42 |
785.47 |
615.14 |
| 14:27 |
2791.42 |
839.16 |
611.44 |
| 14:26 |
2791.42 |
887.35 |
666.14 |
| 14:25 |
2795.60 |
867.82 |
709.80 |
| 14:24 |
2412.54 |
789.42 |
657.90 |
| 14:23 |
2412.54 |
784.73 |
692.66 |
| 14:22 |
1836.91 |
474.59 |
564.46 |
| 14:21 |
1321.53 |
432.68 |
574.58 |
| 14:20 |
1190.96 |
432.68 |
574.11 |
| 14:19 |
1077.83 |
420.73 |
594.79 |
| 14:18 |
1077.83 |
415.67 |
594.79 |
| 14:17 |
1039.13 |
375.69 |
594.31 |
| 14:16 |
1030.42 |
352.74 |
560.81 |
| 14:15 |
1076.32 |
366.98 |
585.13 |
| 14:14 |
1142.51 |
379.39 |
603.51 |
| 14:13 |
1167.83 |
392.73 |
655.50 |
| 14:12 |
1103.36 |
348.09 |
649.95 |
| 14:11 |
978.91 |
167.19 |
586.89 |
| 14:10 |
880.68 |
145.62 |
576.33 |
| 14:09 |
854.99 |
172.26 |
636.93 |
| 14:08 |
784.68 |
152.54 |
622.70 |
| 14:07 |
784.68 |
65.00 |
632.34 |
| 14:06 |
778.68 |
73.25 |
635.10 |
| 14:05 |
591.82 |
-116.96 |
661.79 |
| 14:04 |
158.70 |
-151.50 |
701.41 |
| 14:03 |
-411.20 |
-247.94 |
562.14 |
| 14:02 |
-544.37 |
-286.10 |
515.29 |
| 14:01 |
-544.37 |
-263.89 |
498.97 |
| 14:00 |
-544.37 |
-330.08 |
470.85 |
| 13:59 |
-544.37 |
-330.08 |
462.25 |
| 13:58 |
-544.37 |
-322.40 |
452.29 |
| 13:57 |
-544.37 |
-356.82 |
494.37 |
| 13:56 |
-565.19 |
-365.42 |
491.66 |
| 13:55 |
-544.37 |
-379.01 |
503.43 |
| 13:54 |
-544.37 |
-363.61 |
508.42 |
| 13:53 |
-553.37 |
-380.33 |
458.52 |
| 13:52 |
-553.37 |
-380.33 |
435.01 |
| 13:51 |
-525.38 |
-362.26 |
426.42 |
| 13:50 |
-525.38 |
-359.10 |
421.00 |
| 13:49 |
-525.38 |
-364.52 |
416.94 |
| 13:48 |
-525.38 |
-357.75 |
416.48 |
| 13:47 |
-525.38 |
-357.75 |
419.64 |
| 13:46 |
-525.38 |
-357.75 |
415.58 |
| 13:45 |
-525.38 |
-357.75 |
419.64 |
| 13:44 |
-525.38 |
-363.18 |
419.64 |
| 13:43 |
-525.38 |
-356.41 |
358.29 |
| 13:42 |
-477.14 |
-341.98 |
322.22 |
| 13:41 |
-437.01 |
-346.49 |
314.55 |
| 13:40 |
-437.01 |
-326.65 |
326.73 |
| 13:39 |
-437.01 |
-309.06 |
332.59 |
| 13:38 |
-415.81 |
-314.94 |
330.78 |
| 13:37 |
-415.81 |
-304.11 |
340.72 |
| 13:36 |
-392.75 |
-291.45 |
348.86 |
| 13:35 |
-367.85 |
-295.07 |
344.79 |
| 13:34 |
-367.85 |
-372.44 |
299.54 |
| 13:33 |
-390.47 |
-377.87 |
289.58 |
| 13:32 |
-356.54 |
-357.51 |
290.93 |
| 13:31 |
-356.54 |
-362.94 |
295.91 |
| 13:30 |
-335.25 |
-325.79 |
310.40 |
| 13:29 |
-366.93 |
-385.52 |
264.68 |
| 13:28 |
-366.93 |
-385.52 |
267.39 |
| 13:27 |
-366.93 |
-385.52 |
284.12 |
| 13:26 |
-366.93 |
-402.27 |
316.71 |
| 13:25 |
-366.93 |
-419.93 |
298.60 |
| 13:24 |
-388.64 |
-457.47 |
237.97 |
| 13:23 |
-388.64 |
-457.47 |
236.16 |
| 13:22 |
-388.64 |
-447.53 |
234.35 |
| 13:21 |
-388.64 |
-466.95 |
219.43 |
| 13:20 |
-388.64 |
-487.72 |
219.88 |
| 13:19 |
-388.64 |
-479.62 |
192.39 |
| 13:18 |
-388.64 |
-441.26 |
210.00 |
| 13:17 |
-388.64 |
-439.01 |
218.13 |
| 13:16 |
-415.24 |
-449.84 |
213.62 |
| 13:15 |
-415.24 |
-460.66 |
228.50 |
| 13:14 |
-415.24 |
-438.11 |
255.98 |
| 13:13 |
-415.24 |
-427.74 |
251.92 |
| 13:12 |
-415.24 |
-427.74 |
247.87 |
| 13:11 |
-415.24 |
-425.04 |
256.42 |
| 13:10 |
-415.24 |
-389.91 |
249.67 |
| 13:09 |
-415.24 |
-377.75 |
253.27 |
| 13:08 |
-394.51 |
-361.98 |
267.69 |
| 13:07 |
-394.51 |
-351.16 |
258.22 |
| 13:06 |
-394.51 |
-385.85 |
251.45 |
| 13:05 |
-394.51 |
-394.87 |
252.35 |
| 13:04 |
-394.51 |
-381.81 |
252.35 |
| 13:03 |
-394.51 |
-387.67 |
195.16 |
| 13:02 |
-394.51 |
-382.28 |
158.67 |
| 13:01 |
-394.51 |
-352.07 |
174.90 |
| 11:30 |
-394.51 |
-338.58 |
213.69 |
| 11:29 |
-332.65 |
-333.15 |
208.72 |
| 11:28 |
-332.65 |
-333.15 |
196.52 |
| 11:27 |
-332.65 |
-333.15 |
188.84 |
| 11:26 |
-332.65 |
-325.93 |
200.58 |
| 11:25 |
-332.65 |
-339.03 |
203.74 |
| 11:24 |
-332.65 |
-353.48 |
196.51 |
| 11:23 |
-332.65 |
-352.12 |
202.38 |
| 11:22 |
-332.65 |
-341.29 |
198.77 |
| 11:21 |
-332.65 |
-341.29 |
210.51 |
| 11:20 |
-332.65 |
-341.29 |
204.64 |
| 11:19 |
-332.65 |
-331.80 |
200.57 |
| 11:18 |
-359.31 |
-331.80 |
201.93 |
| 11:17 |
-359.31 |
-331.80 |
201.02 |
| 11:16 |
-359.31 |
-340.83 |
203.28 |
| 11:15 |
-359.31 |
-333.16 |
204.18 |
| 11:14 |
-359.31 |
-343.99 |
214.58 |
| 11:13 |
-359.31 |
-337.21 |
213.22 |
| 11:12 |
-359.31 |
-345.81 |
199.64 |
| 11:11 |
-334.43 |
-337.19 |
192.85 |
| 11:10 |
-334.43 |
-332.66 |
196.02 |
| 11:09 |
-334.43 |
-352.14 |
197.38 |
| 11:08 |
-334.43 |
-404.18 |
144.92 |
| 11:07 |
-334.43 |
-418.62 |
129.14 |
| 11:06 |
-334.43 |
-418.62 |
147.22 |
| 11:05 |
-334.43 |
-418.62 |
147.22 |
| 11:04 |
-334.43 |
-411.38 |
163.96 |
| 11:03 |
-334.43 |
-402.31 |
211.04 |
| 11:02 |
-334.43 |
-410.42 |
193.89 |
| 11:01 |
-334.43 |
-403.22 |
195.24 |
| 11:00 |
-334.43 |
-413.14 |
238.04 |
| 10:59 |
-334.43 |
-413.14 |
234.44 |
| 10:58 |
-334.43 |
-390.61 |
243.45 |
| 10:57 |
-334.43 |
-385.20 |
243.00 |
| 10:56 |
-334.43 |
-385.20 |
263.74 |
| 10:55 |
-334.43 |
-385.20 |
268.25 |
| 10:54 |
-334.43 |
-423.49 |
245.72 |
| 10:53 |
-313.25 |
-416.73 |
243.03 |
| 10:52 |
-313.25 |
-394.65 |
247.98 |
| 10:51 |
-313.25 |
-409.09 |
215.06 |
| 10:50 |
-313.25 |
-414.95 |
181.24 |
| 10:49 |
-313.25 |
-402.33 |
171.33 |
| 10:48 |
-313.25 |
-387.45 |
179.89 |
| 10:47 |
-292.52 |
-380.24 |
178.54 |
| 10:46 |
-292.52 |
-380.24 |
187.56 |
| 10:45 |
-292.52 |
-380.24 |
199.29 |
| 10:44 |
-292.52 |
-364.45 |
213.27 |
| 10:43 |
-292.52 |
-331.96 |
215.07 |
| 10:42 |
-292.52 |
-331.96 |
215.52 |
| 10:41 |
-292.52 |
-331.96 |
203.34 |
| 10:40 |
-292.52 |
-326.10 |
204.69 |
| 10:39 |
-292.52 |
-332.88 |
225.47 |
| 10:38 |
-292.52 |
-328.81 |
233.61 |
| 10:37 |
-292.52 |
-334.69 |
169.00 |
| 10:36 |
-292.52 |
-334.69 |
160.42 |
| 10:35 |
-292.52 |
-341.02 |
149.13 |
| 10:34 |
-292.52 |
-339.66 |
145.06 |
| 10:33 |
-292.52 |
-339.66 |
149.12 |
| 10:32 |
-292.52 |
-327.91 |
206.97 |
| 10:31 |
-315.56 |
-327.91 |
207.87 |
| 10:30 |
-315.56 |
-302.60 |
212.84 |
| 10:29 |
-315.56 |
-302.60 |
244.00 |
| 10:28 |
-256.26 |
-313.48 |
243.07 |
| 10:27 |
-256.26 |
-322.53 |
234.02 |
| 10:26 |
-256.26 |
-336.57 |
243.06 |
| 10:25 |
-256.26 |
-354.64 |
224.54 |
| 10:24 |
-256.26 |
-361.86 |
221.38 |
| 10:23 |
-256.26 |
-369.53 |
231.30 |
| 10:22 |
-256.26 |
-369.08 |
195.65 |
| 10:21 |
-221.04 |
-372.68 |
150.91 |
| 10:20 |
-221.04 |
-338.32 |
152.26 |
| 10:19 |
-221.04 |
-331.09 |
131.46 |
| 10:18 |
-221.04 |
-325.21 |
145.94 |
| 10:17 |
-198.41 |
-319.32 |
155.45 |
| 10:16 |
-198.41 |
-288.09 |
165.86 |
| 10:15 |
-151.70 |
-249.96 |
182.18 |
| 10:14 |
-151.70 |
-246.81 |
138.21 |
| 10:13 |
-94.24 |
-228.70 |
140.93 |
| 10:12 |
-121.84 |
-223.73 |
141.38 |
| 10:11 |
-121.84 |
-223.73 |
136.40 |
| 10:10 |
-121.84 |
-223.73 |
135.04 |
| 10:09 |
-121.84 |
-223.73 |
136.84 |
| 10:08 |
-96.51 |
-223.73 |
144.07 |
| 10:07 |
-96.51 |
-250.85 |
140.90 |
| 10:06 |
-96.51 |
-248.15 |
135.93 |
| 10:05 |
-14.13 |
-199.69 |
180.85 |
| 10:04 |
-14.13 |
-207.36 |
185.81 |
| 10:03 |
6.63 |
-207.36 |
195.74 |
| 10:02 |
6.63 |
-166.27 |
201.16 |
| 10:01 |
6.63 |
-160.41 |
222.82 |
| 10:00 |
6.63 |
-168.52 |
203.91 |
| 09:59 |
6.63 |
-151.42 |
167.42 |
| 09:58 |
6.63 |
-116.75 |
162.91 |
| 09:57 |
149.78 |
-95.14 |
174.16 |
| 09:56 |
116.82 |
-100.54 |
156.58 |
| 09:55 |
116.82 |
-63.56 |
199.86 |
| 09:54 |
260.40 |
-73.05 |
191.28 |
| 09:53 |
283.00 |
-79.83 |
149.73 |
| 09:52 |
283.00 |
-87.99 |
136.58 |
| 09:51 |
256.73 |
-76.72 |
77.82 |
| 09:50 |
256.73 |
-71.31 |
77.81 |
| 09:49 |
299.56 |
2.61 |
89.52 |
| 09:48 |
328.02 |
122.78 |
153.65 |
| 09:47 |
328.02 |
122.78 |
85.85 |
| 09:46 |
305.42 |
149.44 |
69.12 |
| 09:45 |
338.50 |
215.97 |
111.71 |
| 09:44 |
265.00 |
208.25 |
124.39 |
| 09:43 |
265.00 |
192.84 |
68.22 |
| 09:42 |
286.75 |
186.49 |
63.24 |
| 09:41 |
278.19 |
284.07 |
61.44 |
| 09:40 |
190.33 |
303.63 |
83.26 |
| 09:39 |
93.37 |
260.43 |
76.88 |
| 09:38 |
154.16 |
223.18 |
66.43 |
| 09:37 |
154.16 |
181.41 |
86.84 |
| 09:36 |
154.16 |
177.31 |
69.57 |
| 09:35 |
167.47 |
245.40 |
72.76 |
| 09:34 |
119.68 |
212.00 |
84.18 |
| 09:33 |
63.11 |
139.97 |
86.93 |
| 09:32 |
-24.97 |
134.55 |
-22.15 |
| 09:31 |
-24.97 |
109.57 |
-17.66 |
| 09:30 |
0.00 |
10.80 |
9.45 |
|
| 大单资金：4483.34万元 |
成交额占比：11.80% |
| 中单资金：1600.03万元 |
成交额占比：4.21% |
| 小单资金：546.77万元 |
成交额占比：1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
46.43 |
2.61% |
6630.14 |
8676.31 |
4483.34 |
11.80% |
1600.03 |
4.21% |
546.77 |
1.44% |
| 20250604 |
45.25 |
1.41% |
2142.41 |
2948.30 |
1051.31 |
3.77% |
525.16 |
1.88% |
565.94 |
2.03% |
| 20250603 |
44.62 |
0.50% |
608.84 |
918.72 |
1150.91 |
4.89% |
-944.88 |
-4.01% |
402.81 |
1.71% |
| 20250530 |
44.40 |
-4.10% |
-6311.57 |
-148.04 |
-4443.08 |
-14.18% |
-1449.74 |
-4.63% |
-418.75 |
-1.34% |
| 20250529 |
46.30 |
7.47% |
10304.77 |
2193.38 |
6433.83 |
13.92% |
2283.94 |
4.94% |
1587.00 |
3.43% |
| 20250528 |
43.08 |
-4.07% |
-2053.89 |
-7227.18 |
-1244.67 |
-5.00% |
-1755.53 |
-7.05% |
946.31 |
3.80% |
| 20250527 |
44.91 |
-0.93% |
-2302.28 |
-7107.78 |
-978.27 |
-7.30% |
-922.39 |
-6.88% |
-401.62 |
-3.00% |
| 20250526 |
45.33 |
0.85% |
621.17 |
-6306.29 |
84.15 |
0.47% |
330.28 |
1.86% |
206.74 |
1.16% |
| 20250523 |
44.95 |
-3.52% |
-3322.60 |
-7911.58 |
-2101.66 |
-8.40% |
-2138.32 |
-8.55% |
917.38 |
3.67% |
| 20250522 |
46.59 |
-2.47% |
-5317.04 |
-9685.76 |
-2986.73 |
-13.39% |
-2654.22 |
-11.90% |
323.91 |
1.45% |
| 20250521 |
47.77 |
-0.97% |
-3270.27 |
-11439.82 |
-1125.27 |
-5.57% |
-1884.41 |
-9.33% |
-260.59 |
-1.29% |
| 20250520 |
48.24 |
0.63% |
-1094.09 |
-1459.28 |
-176.78 |
-0.81% |
-634.09 |
-2.90% |
-283.22 |
-1.29% |
| 20250519 |
47.94 |
0.29% |
-2627.94 |
-7009.37 |
-1521.14 |
-7.67% |
-935.28 |
-4.72% |
-171.52 |
-0.87% |
| 20250516 |
47.80 |
-1.61% |
-7497.46 |
-3717.70 |
-3875.84 |
-13.31% |
-2850.71 |
-9.79% |
-770.91 |
-2.65% |
| 20250515 |
48.58 |
-4.35% |
-11961.44 |
-3315.29 |
-4740.79 |
-11.03% |
-5226.14 |
-12.16% |
-1994.51 |
-4.64% |
| 20250514 |
50.79 |
5.50% |
15796.49 |
-1124.82 |
8855.27 |
10.65% |
4592.73 |
5.52% |
2348.49 |
2.82% |
| 20250513 |
48.14 |
-2.81% |
-9890.79 |
-14148.44 |
-5726.87 |
-16.64% |
-4142.73 |
-12.04% |
-21.19 |
-0.06% |
| 20250512 |
49.53 |
3.73% |
4469.03 |
-3373.42 |
1770.53 |
4.11% |
2155.75 |
5.00% |
542.75 |
1.26% |
| 20250509 |
47.75 |
-3.07% |
-8549.04 |
-4680.57 |
-3473.43 |
-10.98% |
-3541.47 |
-11.19% |
-1534.14 |
-4.85% |
| 20250508 |
49.26 |
-1.18% |
-4059.66 |
-3270.76 |
-2550.32 |
-6.18% |
-1796.45 |
-4.35% |
287.11 |
0.70% |
| 20250507 |
49.85 |
-0.10% |
-2882.33 |
-1381.84 |
-4168.35 |
-5.87% |
-1412.85 |
-1.99% |
2698.87 |
3.80% |
| 20250506 |
49.90 |
4.44% |
6983.12 |
2230.32 |
5048.15 |
9.33% |
1131.78 |
2.09% |
803.19 |
1.48% |
| 20250430 |
47.78 |
1.66% |
-732.22 |
-10077.28 |
463.38 |
1.46% |
-570.82 |
-1.80% |
-624.78 |
-1.96% |
| 20250429 |
47.00 |
-1.76% |
-5006.25 |
-10717.58 |
-2063.62 |
-8.85% |
-2604.27 |
-11.17% |
-338.36 |
-1.45% |
| 20250428 |
47.84 |
0.42% |
-1378.39 |
-16307.97 |
-661.40 |
-2.59% |
-436.34 |
-1.71% |
-280.65 |
-1.10% |
| 20250425 |
47.64 |
1.75% |
-1533.01 |
-17812.86 |
-556.19 |
-1.43% |
-565.95 |
-1.45% |
-410.87 |
-1.05% |
| 20250424 |
46.82 |
-6.70% |
-12328.50 |
-14580.48 |
-7259.45 |
-12.25% |
-5653.94 |
-9.54% |
584.89 |
0.99% |
| 20250423 |
50.18 |
1.15% |
-1155.56 |
-12419.26 |
-176.92 |
-0.41% |
-1362.95 |
-3.13% |
384.31 |
0.88% |
| 20250422 |
49.61 |
-3.67% |
-13115.47 |
-14866.74 |
-7654.01 |
-13.20% |
-4161.56 |
-7.17% |
-1299.90 |
-2.24% |
| 20250421 |
51.50 |
0.25% |
-3489.61 |
-13827.81 |
-2166.29 |
-4.23% |
-1762.95 |
-3.44% |
439.63 |
0.86% |
300380安硕信息 大单资金流向：成交单大于等于6万股或者30万元以上。
300380安硕信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300380安硕信息 小单资金流向：成交单小于1万股或5万元。
如何看安硕信息[300380]资金流向的流入和流出呢？什么是安硕信息[300380]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安硕信息[300380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安硕信息[300380]资金流向的计算方法不同，所以数据会有不一致的情况。
|
