300380安硕信息 今日实时资金流向 |
15:00 |
-3473.43 |
-3541.47 |
0.00 |
14:59 |
-3359.79 |
-3472.23 |
0.00 |
14:58 |
-3359.79 |
-3472.23 |
0.00 |
14:57 |
-3359.79 |
-3463.15 |
0.00 |
14:56 |
-3380.33 |
-3420.65 |
0.00 |
14:55 |
-3271.83 |
-3336.06 |
0.00 |
14:54 |
-3224.97 |
-3342.28 |
0.00 |
14:53 |
-3166.65 |
-3356.17 |
0.00 |
14:52 |
-3024.20 |
-3355.70 |
0.00 |
14:51 |
-3000.30 |
-3229.98 |
0.00 |
14:50 |
-3000.30 |
-3187.44 |
0.00 |
14:49 |
-3000.30 |
-3155.89 |
0.00 |
14:48 |
-3000.30 |
-3091.83 |
0.00 |
14:47 |
-2944.84 |
-3060.76 |
0.00 |
14:46 |
-2924.27 |
-3066.49 |
0.00 |
14:45 |
-2843.83 |
-3023.89 |
0.00 |
14:44 |
-2810.31 |
-3002.34 |
0.00 |
14:43 |
-2810.31 |
-2975.99 |
0.00 |
14:42 |
-2809.35 |
-2915.16 |
0.00 |
14:41 |
-2809.35 |
-2915.16 |
0.00 |
14:40 |
-2724.09 |
-2936.24 |
0.00 |
14:39 |
-2771.53 |
-2921.38 |
0.00 |
14:38 |
-2771.53 |
-2934.82 |
0.00 |
14:37 |
-2771.53 |
-2954.49 |
0.00 |
14:36 |
-2771.53 |
-2967.43 |
0.00 |
14:35 |
-2771.53 |
-2967.43 |
0.00 |
14:34 |
-2795.96 |
-2953.54 |
0.00 |
14:33 |
-2795.96 |
-2972.71 |
0.00 |
14:32 |
-2795.96 |
-2977.98 |
0.00 |
14:31 |
-2795.96 |
-2970.31 |
0.00 |
14:30 |
-2795.96 |
-2987.08 |
0.00 |
14:29 |
-2764.35 |
-2987.08 |
0.00 |
14:28 |
-2764.35 |
-2931.06 |
0.00 |
14:27 |
-2764.35 |
-2910.47 |
0.00 |
14:26 |
-2764.35 |
-2898.50 |
0.00 |
14:25 |
-2764.35 |
-2875.51 |
0.00 |
14:24 |
-2764.35 |
-2856.36 |
0.00 |
14:23 |
-2764.35 |
-2850.13 |
0.00 |
14:22 |
-2764.35 |
-2830.02 |
0.00 |
14:21 |
-2735.61 |
-2810.85 |
0.00 |
14:20 |
-2735.61 |
-2811.33 |
0.00 |
14:19 |
-2703.99 |
-2798.87 |
0.00 |
14:18 |
-2703.99 |
-2798.87 |
0.00 |
14:17 |
-2679.53 |
-2790.24 |
0.00 |
14:16 |
-2679.53 |
-2796.96 |
0.00 |
14:15 |
-2679.53 |
-2795.04 |
0.00 |
14:14 |
-2679.53 |
-2795.04 |
0.00 |
14:13 |
-2679.53 |
-2780.65 |
0.00 |
14:12 |
-2679.53 |
-2764.84 |
0.00 |
14:11 |
-2679.53 |
-2764.84 |
0.00 |
14:10 |
-2679.53 |
-2790.71 |
0.00 |
14:09 |
-2679.53 |
-2773.94 |
0.00 |
14:08 |
-2679.53 |
-2774.90 |
0.00 |
14:07 |
-2609.17 |
-2762.92 |
0.00 |
14:06 |
-2633.15 |
-2683.27 |
0.00 |
14:05 |
-2633.15 |
-2671.75 |
0.00 |
14:04 |
-2607.72 |
-2655.89 |
0.00 |
14:03 |
-2538.00 |
-2638.10 |
0.00 |
14:02 |
-2538.00 |
-2628.48 |
0.00 |
14:01 |
-2538.00 |
-2611.16 |
0.00 |
14:00 |
-2538.00 |
-2689.61 |
0.00 |
13:59 |
-2558.69 |
-2708.86 |
0.00 |
13:58 |
-2558.69 |
-2702.60 |
0.00 |
13:57 |
-2606.80 |
-2689.62 |
0.00 |
13:56 |
-2660.20 |
-2757.93 |
0.00 |
13:55 |
-2660.20 |
-2731.00 |
0.00 |
13:54 |
-2685.21 |
-2741.11 |
0.00 |
13:53 |
-2685.21 |
-2741.11 |
0.00 |
13:52 |
-2685.21 |
-2755.04 |
0.00 |
13:51 |
-2685.21 |
-2755.04 |
0.00 |
13:50 |
-2685.21 |
-2755.04 |
0.00 |
13:49 |
-2705.84 |
-2762.72 |
0.00 |
13:48 |
-2705.84 |
-2738.71 |
0.00 |
13:47 |
-2705.84 |
-2679.64 |
0.00 |
13:46 |
-2705.84 |
-2614.75 |
0.00 |
13:45 |
-2705.84 |
-2614.75 |
0.00 |
13:44 |
-2705.84 |
-2599.85 |
0.00 |
13:43 |
-2705.84 |
-2583.49 |
0.00 |
13:42 |
-2705.84 |
-2577.25 |
0.00 |
13:41 |
-2705.84 |
-2574.85 |
0.00 |
13:40 |
-2705.84 |
-2574.85 |
0.00 |
13:39 |
-2705.84 |
-2580.14 |
0.00 |
13:38 |
-2705.84 |
-2580.14 |
0.00 |
13:37 |
-2705.84 |
-2572.44 |
0.00 |
13:36 |
-2705.84 |
-2554.17 |
0.00 |
13:35 |
-2705.84 |
-2544.54 |
0.00 |
13:34 |
-2705.84 |
-2543.10 |
0.00 |
13:33 |
-2705.84 |
-2543.10 |
0.00 |
13:32 |
-2705.84 |
-2539.73 |
0.00 |
13:31 |
-2733.77 |
-2568.13 |
0.00 |
13:30 |
-2733.77 |
-2568.13 |
0.00 |
13:29 |
-2733.77 |
-2584.49 |
0.00 |
13:28 |
-2712.10 |
-2581.12 |
0.00 |
13:27 |
-2744.79 |
-2593.65 |
0.00 |
13:26 |
-2744.79 |
-2588.39 |
0.00 |
13:25 |
-2744.79 |
-2573.96 |
0.00 |
13:24 |
-2744.79 |
-2564.34 |
0.00 |
13:23 |
-2744.79 |
-2572.52 |
0.00 |
13:22 |
-2744.79 |
-2586.01 |
0.00 |
13:21 |
-2768.79 |
-2618.23 |
0.00 |
13:20 |
-2768.79 |
-2637.40 |
0.00 |
13:19 |
-2795.61 |
-2646.02 |
0.00 |
13:18 |
-2795.61 |
-2631.17 |
0.00 |
13:17 |
-2861.77 |
-2645.06 |
0.00 |
13:16 |
-2861.77 |
-2668.07 |
0.00 |
13:15 |
-2893.37 |
-2668.07 |
0.00 |
13:14 |
-2893.37 |
-2668.07 |
0.00 |
13:13 |
-2913.46 |
-2668.07 |
0.00 |
13:12 |
-2913.46 |
-2687.68 |
0.00 |
13:11 |
-2913.46 |
-2682.42 |
0.00 |
13:10 |
-2913.46 |
-2672.85 |
0.00 |
13:09 |
-2913.46 |
-2672.85 |
0.00 |
13:08 |
-2913.46 |
-2668.55 |
0.00 |
13:07 |
-2913.46 |
-2668.55 |
0.00 |
13:06 |
-2913.46 |
-2682.91 |
0.00 |
13:05 |
-2913.46 |
-2682.91 |
0.00 |
13:04 |
-2913.46 |
-2678.60 |
0.00 |
13:03 |
-2913.46 |
-2657.04 |
0.00 |
13:02 |
-2913.46 |
-2657.04 |
0.00 |
13:01 |
-2913.46 |
-2656.58 |
0.00 |
11:30 |
-2858.00 |
-2629.34 |
0.00 |
11:29 |
-2813.99 |
-2661.88 |
0.00 |
11:28 |
-2813.99 |
-2661.88 |
0.00 |
11:27 |
-2781.00 |
-2661.88 |
0.00 |
11:26 |
-2781.00 |
-2638.45 |
0.00 |
11:25 |
-2752.28 |
-2622.19 |
0.00 |
11:24 |
-2752.28 |
-2622.67 |
0.00 |
11:23 |
-2752.28 |
-2622.67 |
0.00 |
11:22 |
-2752.28 |
-2626.03 |
0.00 |
11:21 |
-2752.28 |
-2618.37 |
0.00 |
11:20 |
-2752.28 |
-2610.24 |
0.00 |
11:19 |
-2752.28 |
-2612.64 |
0.00 |
11:18 |
-2752.28 |
-2612.64 |
0.00 |
11:17 |
-2752.28 |
-2594.93 |
0.00 |
11:16 |
-2752.28 |
-2594.93 |
0.00 |
11:15 |
-2752.28 |
-2614.55 |
0.00 |
11:14 |
-2722.63 |
-2614.55 |
0.00 |
11:13 |
-2722.63 |
-2614.55 |
0.00 |
11:12 |
-2722.63 |
-2601.17 |
0.00 |
11:11 |
-2722.63 |
-2595.43 |
0.00 |
11:10 |
-2722.63 |
-2595.43 |
0.00 |
11:09 |
-2722.63 |
-2597.36 |
0.00 |
11:08 |
-2722.63 |
-2625.11 |
0.00 |
11:07 |
-2722.63 |
-2631.81 |
0.00 |
11:06 |
-2722.63 |
-2631.81 |
0.00 |
11:05 |
-2722.63 |
-2616.05 |
0.00 |
11:04 |
-2722.63 |
-2610.32 |
0.00 |
11:03 |
-2702.08 |
-2598.36 |
0.00 |
11:02 |
-2702.08 |
-2579.74 |
0.00 |
11:01 |
-2702.08 |
-2556.36 |
0.00 |
11:00 |
-2678.21 |
-2568.30 |
0.00 |
10:59 |
-2678.21 |
-2584.05 |
0.00 |
10:58 |
-2712.06 |
-2607.88 |
0.00 |
10:57 |
-2692.06 |
-2685.11 |
0.00 |
10:56 |
-2692.06 |
-2687.97 |
0.00 |
10:55 |
-2692.06 |
-2656.52 |
0.00 |
10:54 |
-2712.56 |
-2653.19 |
0.00 |
10:53 |
-2691.14 |
-2620.80 |
0.00 |
10:52 |
-2636.29 |
-2510.66 |
0.00 |
10:51 |
-2609.57 |
-2535.47 |
0.00 |
10:50 |
-2609.57 |
-2507.31 |
0.00 |
10:49 |
-2701.15 |
-2482.49 |
0.00 |
10:48 |
-2672.53 |
-2438.14 |
0.00 |
10:47 |
-2672.53 |
-2404.72 |
0.00 |
10:46 |
-2672.53 |
-2404.72 |
0.00 |
10:45 |
-2672.53 |
-2452.07 |
0.00 |
10:44 |
-2672.53 |
-2411.96 |
0.00 |
10:43 |
-2659.63 |
-2421.99 |
0.00 |
10:42 |
-2659.63 |
-2416.73 |
0.00 |
10:41 |
-2659.63 |
-2435.38 |
0.00 |
10:40 |
-2659.63 |
-2454.02 |
0.00 |
10:39 |
-2697.34 |
-2420.18 |
0.00 |
10:38 |
-2641.54 |
-2337.19 |
0.00 |
10:37 |
-2122.40 |
-2193.78 |
0.00 |
10:36 |
-2093.69 |
-2180.86 |
0.00 |
10:35 |
-2050.62 |
-2173.21 |
0.00 |
10:34 |
-2026.21 |
-2163.15 |
0.00 |
10:33 |
-1998.93 |
-2110.04 |
0.00 |
10:32 |
-1968.75 |
-2099.98 |
0.00 |
10:31 |
-1968.75 |
-2099.98 |
0.00 |
10:30 |
-1968.75 |
-2097.11 |
0.00 |
10:29 |
-1968.75 |
-2103.82 |
0.00 |
10:28 |
-1968.75 |
-2085.16 |
0.00 |
10:27 |
-1944.82 |
-2034.42 |
0.00 |
10:26 |
-1896.91 |
-2001.37 |
0.00 |
10:25 |
-1896.91 |
-1946.74 |
0.00 |
10:24 |
-1896.91 |
-1969.28 |
0.00 |
10:23 |
-1918.49 |
-1996.61 |
0.00 |
10:22 |
-1918.49 |
-1985.12 |
0.00 |
10:21 |
-1925.20 |
-2004.28 |
0.00 |
10:20 |
-1925.20 |
-1957.84 |
0.00 |
10:19 |
-1738.85 |
-1892.69 |
0.00 |
10:18 |
-1738.85 |
-1871.13 |
0.00 |
10:17 |
-1738.85 |
-1799.24 |
0.00 |
10:16 |
-1714.39 |
-1783.89 |
0.00 |
10:15 |
-1673.11 |
-1757.02 |
0.00 |
10:14 |
-1673.11 |
-1744.54 |
0.00 |
10:13 |
-1673.11 |
-1744.54 |
0.00 |
10:12 |
-1636.69 |
-1756.53 |
0.00 |
10:11 |
-1636.69 |
-1705.68 |
0.00 |
10:10 |
-1592.05 |
-1654.79 |
0.00 |
10:09 |
-1598.79 |
-1603.35 |
0.00 |
10:08 |
-1598.79 |
-1600.94 |
0.00 |
10:07 |
-1598.79 |
-1550.49 |
0.00 |
10:06 |
-1573.28 |
-1641.34 |
0.00 |
10:05 |
-1573.28 |
-1617.81 |
0.00 |
10:04 |
-1573.28 |
-1582.77 |
0.00 |
10:03 |
-1540.59 |
-1582.77 |
0.00 |
10:02 |
-1540.59 |
-1589.51 |
0.00 |
10:01 |
-1540.59 |
-1576.00 |
0.00 |
10:00 |
-1427.25 |
-1524.75 |
0.00 |
09:59 |
-1388.69 |
-1501.60 |
0.00 |
09:58 |
-1417.08 |
-1550.64 |
0.00 |
09:57 |
-1417.08 |
-1545.37 |
0.00 |
09:56 |
-1396.45 |
-1547.78 |
0.00 |
09:55 |
-1398.39 |
-1576.09 |
0.00 |
09:54 |
-1398.39 |
-1547.40 |
0.00 |
09:53 |
-1398.39 |
-1495.15 |
0.00 |
09:52 |
-1315.83 |
-1449.96 |
0.00 |
09:51 |
-1398.04 |
-1456.22 |
0.00 |
09:50 |
-1374.00 |
-1461.98 |
0.00 |
09:49 |
-1166.65 |
-1492.78 |
0.00 |
09:48 |
-1171.42 |
-1487.47 |
0.00 |
09:47 |
-1196.89 |
-1476.92 |
0.00 |
09:46 |
-1196.89 |
-1433.65 |
0.00 |
09:45 |
-1172.83 |
-1458.69 |
0.00 |
09:44 |
-1178.15 |
-1445.21 |
0.00 |
09:43 |
-1064.62 |
-1454.83 |
0.00 |
09:42 |
-1023.24 |
-1421.18 |
0.00 |
09:41 |
-956.03 |
-1347.72 |
0.00 |
09:40 |
-1050.82 |
-1314.10 |
0.00 |
09:39 |
-1031.74 |
-1101.74 |
0.00 |
09:38 |
-1008.19 |
-984.54 |
0.00 |
09:37 |
-1047.10 |
-922.55 |
0.00 |
09:36 |
-897.52 |
-873.04 |
0.00 |
09:35 |
-490.86 |
-582.33 |
0.00 |
09:34 |
-583.12 |
-445.25 |
0.00 |
09:33 |
-450.74 |
-302.22 |
0.00 |
09:32 |
-247.29 |
-278.44 |
0.00 |
09:31 |
-104.98 |
-272.66 |
0.00 |
09:30 |
0.00 |
-27.39 |
0.00 |
|
大单资金:-3473.43万元 |
成交额占比:-10.98% |
中单资金:-3541.47万元 |
成交额占比:-11.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
47.75 |
-3.07% |
-8549.04 |
-4680.57 |
-3473.43 |
-10.98% |
-3541.47 |
-11.19% |
-1534.14 |
-4.85% |
20250508 |
49.26 |
-1.18% |
-4059.66 |
-3270.76 |
-2550.32 |
-6.18% |
-1796.45 |
-4.35% |
287.11 |
0.70% |
20250507 |
49.85 |
-0.10% |
-2882.33 |
-1381.84 |
-4168.35 |
-5.87% |
-1412.85 |
-1.99% |
2698.87 |
3.80% |
20250506 |
49.90 |
4.44% |
6983.12 |
2230.32 |
5048.15 |
9.33% |
1131.78 |
2.09% |
803.19 |
1.48% |
20250430 |
47.78 |
1.66% |
-732.22 |
-10077.28 |
463.38 |
1.46% |
-570.82 |
-1.80% |
-624.78 |
-1.96% |
20250429 |
47.00 |
-1.76% |
-5006.25 |
-10717.58 |
-2063.62 |
-8.85% |
-2604.27 |
-11.17% |
-338.36 |
-1.45% |
20250428 |
47.84 |
0.42% |
-1378.39 |
-16307.97 |
-661.40 |
-2.59% |
-436.34 |
-1.71% |
-280.65 |
-1.10% |
20250425 |
47.64 |
1.75% |
-1533.01 |
-17812.86 |
-556.19 |
-1.43% |
-565.95 |
-1.45% |
-410.87 |
-1.05% |
20250424 |
46.82 |
-6.70% |
-12328.50 |
-14580.48 |
-7259.45 |
-12.25% |
-5653.94 |
-9.54% |
584.89 |
0.99% |
20250423 |
50.18 |
1.15% |
-1155.56 |
-12419.26 |
-176.92 |
-0.41% |
-1362.95 |
-3.13% |
384.31 |
0.88% |
20250422 |
49.61 |
-3.67% |
-13115.47 |
-14866.74 |
-7654.01 |
-13.20% |
-4161.56 |
-7.17% |
-1299.90 |
-2.24% |
20250421 |
51.50 |
0.25% |
-3489.61 |
-13827.81 |
-2166.29 |
-4.23% |
-1762.95 |
-3.44% |
439.63 |
0.86% |
20250418 |
51.37 |
2.64% |
3753.88 |
-16526.49 |
2676.19 |
3.77% |
673.03 |
0.95% |
404.66 |
0.57% |
20250417 |
50.05 |
-3.42% |
-8867.23 |
-22034.25 |
-5098.23 |
-8.94% |
-4184.29 |
-7.34% |
415.29 |
0.73% |
20250416 |
51.82 |
0.14% |
-4641.13 |
-19585.42 |
-2624.40 |
-4.48% |
-1140.81 |
-1.95% |
-875.92 |
-1.49% |
20250415 |
51.75 |
-4.78% |
-8586.65 |
-341.46 |
-6615.08 |
-9.41% |
-2915.51 |
-4.15% |
943.94 |
1.34% |
20250414 |
54.35 |
-0.02% |
-4538.02 |
-442.06 |
-4864.97 |
-5.38% |
-1259.97 |
-1.39% |
1586.92 |
1.75% |
20250411 |
54.36 |
-1.72% |
-7781.13 |
7981.29 |
-2831.57 |
-2.68% |
-3629.32 |
-3.44% |
-1320.24 |
-1.25% |
20250410 |
55.31 |
-0.82% |
-5100.09 |
19766.08 |
-2649.40 |
-1.49% |
-1339.69 |
-0.76% |
-1111.00 |
-0.63% |
20250409 |
55.77 |
10.83% |
23378.60 |
23267.30 |
16619.56 |
9.71% |
5176.94 |
3.02% |
1582.10 |
0.92% |
20250408 |
50.32 |
-3.31% |
-10576.83 |
-934.45 |
-6715.68 |
-5.43% |
-2555.36 |
-2.06% |
-1305.79 |
-1.06% |
20250407 |
52.04 |
1.74% |
6220.99 |
577.65 |
3558.38 |
2.52% |
-296.33 |
-0.21% |
2958.94 |
2.10% |
20250403 |
51.15 |
5.66% |
7983.68 |
6557.51 |
8953.22 |
8.97% |
682.65 |
0.68% |
-1652.19 |
-1.65% |
20250402 |
48.41 |
1.06% |
1459.20 |
3483.74 |
851.82 |
1.66% |
-471.05 |
-0.92% |
1078.43 |
2.10% |
20250401 |
47.90 |
-6.72% |
-10293.14 |
-1146.07 |
-7582.19 |
-8.39% |
-3510.91 |
-3.88% |
799.96 |
0.88% |
20250331 |
51.35 |
-4.61% |
-4703.39 |
8418.74 |
-5203.58 |
-5.83% |
-1206.15 |
-1.35% |
1706.34 |
1.91% |
20250328 |
53.83 |
6.17% |
14164.02 |
10957.43 |
9538.24 |
7.41% |
3076.97 |
2.39% |
1548.81 |
1.20% |
20250327 |
50.70 |
6.16% |
8693.25 |
-1339.65 |
5879.45 |
5.95% |
2127.16 |
2.15% |
686.64 |
0.69% |
20250326 |
47.76 |
-3.08% |
-7926.48 |
-17875.17 |
-3777.99 |
-7.77% |
-4096.18 |
-8.42% |
-52.31 |
-0.11% |
20250325 |
49.28 |
0.57% |
777.54 |
-19620.56 |
1982.62 |
2.71% |
1131.51 |
1.55% |
-2336.59 |
-3.19% |
300380安硕信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300380安硕信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300380安硕信息 小单资金流向:成交单小于1万股或5万元。
如何看安硕信息[300380]资金流向的流入和流出呢?什么是安硕信息[300380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安硕信息[300380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安硕信息[300380]资金流向的计算方法不同,所以数据会有不一致的情况。
|