| 300379东方通 今日实时资金流向 |
| 15:00 |
1219.55 |
563.85 |
129.55 |
| 14:59 |
1217.88 |
609.49 |
138.89 |
| 14:58 |
1217.88 |
609.49 |
138.89 |
| 14:57 |
1217.88 |
609.49 |
139.47 |
| 14:56 |
1158.10 |
546.04 |
113.06 |
| 14:55 |
1135.06 |
554.90 |
102.13 |
| 14:54 |
1059.69 |
510.62 |
83.49 |
| 14:53 |
1094.08 |
482.96 |
52.31 |
| 14:52 |
1094.08 |
480.23 |
52.58 |
| 14:51 |
1179.64 |
434.58 |
40.52 |
| 14:50 |
1204.32 |
418.05 |
36.99 |
| 14:49 |
1339.56 |
382.51 |
38.19 |
| 14:48 |
1328.46 |
292.98 |
-17.56 |
| 14:47 |
1207.64 |
269.88 |
-64.93 |
| 14:46 |
1088.48 |
203.98 |
-74.89 |
| 14:45 |
1111.46 |
209.71 |
-76.61 |
| 14:44 |
1082.76 |
204.20 |
-89.88 |
| 14:43 |
1082.76 |
210.62 |
-87.19 |
| 14:42 |
1082.76 |
203.84 |
-84.96 |
| 14:41 |
1054.06 |
191.55 |
-85.71 |
| 14:40 |
1054.06 |
204.71 |
-87.44 |
| 14:39 |
1031.10 |
221.90 |
-88.66 |
| 14:38 |
896.73 |
215.53 |
-90.62 |
| 14:37 |
896.73 |
215.53 |
-99.23 |
| 14:36 |
896.73 |
238.41 |
-98.78 |
| 14:35 |
896.73 |
267.01 |
-108.52 |
| 14:34 |
896.73 |
277.47 |
-104.93 |
| 14:33 |
896.73 |
277.47 |
-93.43 |
| 14:32 |
896.73 |
277.47 |
-94.75 |
| 14:31 |
896.73 |
277.47 |
-98.59 |
| 14:30 |
925.72 |
277.47 |
-94.69 |
| 14:29 |
925.72 |
268.88 |
-93.32 |
| 14:28 |
873.58 |
270.23 |
-96.07 |
| 14:27 |
873.58 |
270.23 |
-89.55 |
| 14:26 |
873.58 |
254.39 |
-92.47 |
| 14:25 |
904.53 |
254.39 |
-97.22 |
| 14:24 |
904.53 |
262.85 |
-89.67 |
| 14:23 |
904.53 |
262.85 |
-86.01 |
| 14:22 |
961.73 |
251.39 |
-82.19 |
| 14:21 |
961.73 |
239.93 |
-84.60 |
| 14:20 |
961.73 |
245.74 |
-80.99 |
| 14:19 |
938.81 |
256.32 |
-77.28 |
| 14:18 |
967.41 |
258.41 |
-93.04 |
| 14:17 |
967.41 |
291.70 |
-89.78 |
| 14:16 |
967.41 |
309.06 |
-68.86 |
| 14:15 |
967.41 |
326.54 |
-65.03 |
| 14:14 |
967.41 |
326.54 |
-66.47 |
| 14:13 |
967.41 |
326.54 |
-69.51 |
| 14:12 |
990.33 |
336.79 |
-70.21 |
| 14:11 |
990.33 |
342.06 |
-64.82 |
| 14:10 |
990.33 |
342.06 |
-53.88 |
| 14:09 |
990.33 |
342.06 |
-41.33 |
| 14:08 |
990.33 |
354.49 |
-30.79 |
| 14:07 |
990.33 |
359.65 |
-25.53 |
| 14:06 |
990.33 |
376.84 |
-26.51 |
| 14:05 |
990.33 |
386.57 |
-25.03 |
| 14:04 |
990.33 |
381.79 |
-22.80 |
| 14:03 |
990.33 |
381.79 |
-26.36 |
| 14:02 |
961.58 |
392.24 |
-29.40 |
| 14:01 |
997.97 |
404.11 |
-34.63 |
| 14:00 |
997.97 |
410.44 |
-12.15 |
| 13:59 |
997.97 |
401.58 |
-3.93 |
| 13:58 |
951.68 |
423.39 |
-21.22 |
| 13:57 |
900.18 |
423.39 |
-23.00 |
| 13:56 |
936.58 |
413.83 |
-21.41 |
| 13:55 |
902.08 |
424.81 |
-22.68 |
| 13:54 |
902.08 |
406.12 |
-16.71 |
| 13:53 |
729.42 |
399.10 |
-25.19 |
| 13:52 |
769.03 |
377.08 |
-34.51 |
| 13:51 |
626.83 |
361.60 |
-43.32 |
| 13:50 |
626.83 |
369.19 |
-29.37 |
| 13:49 |
672.40 |
383.24 |
-19.86 |
| 13:48 |
614.72 |
329.85 |
-36.51 |
| 13:47 |
580.74 |
318.72 |
-43.47 |
| 13:46 |
609.44 |
310.56 |
-55.35 |
| 13:45 |
609.44 |
301.26 |
-48.77 |
| 13:44 |
609.44 |
317.87 |
-46.49 |
| 13:43 |
443.10 |
328.88 |
-52.17 |
| 13:42 |
422.11 |
313.99 |
-45.19 |
| 13:41 |
422.11 |
306.03 |
-46.11 |
| 13:40 |
443.39 |
308.06 |
-30.15 |
| 13:39 |
443.39 |
307.59 |
-29.52 |
| 13:38 |
325.61 |
301.29 |
-31.98 |
| 13:37 |
325.61 |
308.94 |
-32.16 |
| 13:36 |
350.09 |
316.23 |
-37.31 |
| 13:35 |
350.09 |
316.23 |
-40.18 |
| 13:34 |
350.09 |
310.74 |
-41.32 |
| 13:33 |
350.09 |
278.54 |
-55.57 |
| 13:32 |
308.85 |
250.05 |
-74.33 |
| 13:31 |
194.65 |
252.95 |
-78.80 |
| 13:30 |
113.37 |
252.95 |
-84.39 |
| 13:29 |
113.37 |
248.81 |
-87.93 |
| 13:28 |
113.37 |
248.81 |
-98.24 |
| 13:27 |
113.37 |
248.81 |
-98.87 |
| 13:26 |
113.37 |
248.81 |
-103.44 |
| 13:25 |
113.37 |
248.81 |
-101.39 |
| 13:24 |
113.37 |
248.81 |
-92.63 |
| 13:23 |
113.37 |
248.81 |
-93.94 |
| 13:22 |
113.37 |
248.81 |
-92.86 |
| 13:21 |
113.37 |
243.11 |
-89.96 |
| 13:20 |
113.37 |
237.60 |
-88.09 |
| 13:19 |
178.73 |
226.20 |
-91.45 |
| 13:18 |
233.29 |
220.50 |
-88.84 |
| 13:17 |
233.29 |
220.50 |
-90.90 |
| 13:16 |
233.29 |
213.47 |
-93.64 |
| 13:15 |
233.29 |
213.47 |
-87.10 |
| 13:14 |
233.29 |
218.53 |
-87.62 |
| 13:13 |
204.79 |
218.53 |
-90.64 |
| 13:12 |
204.79 |
215.68 |
-90.41 |
| 13:11 |
204.79 |
209.99 |
-86.90 |
| 13:10 |
204.79 |
209.99 |
-90.60 |
| 13:09 |
204.79 |
209.99 |
-99.87 |
| 13:08 |
204.79 |
220.67 |
-100.34 |
| 13:07 |
204.79 |
226.36 |
-97.72 |
| 13:06 |
204.79 |
237.91 |
-98.92 |
| 13:05 |
204.79 |
243.49 |
-91.46 |
| 13:04 |
169.34 |
249.18 |
-91.18 |
| 13:03 |
169.34 |
249.18 |
-90.50 |
| 13:02 |
169.34 |
249.18 |
-99.89 |
| 13:01 |
169.34 |
249.18 |
-99.15 |
| 11:30 |
208.26 |
264.55 |
-94.19 |
| 11:29 |
208.26 |
264.55 |
-93.00 |
| 11:28 |
208.26 |
256.19 |
-92.77 |
| 11:27 |
208.26 |
274.64 |
-86.17 |
| 11:26 |
208.26 |
268.61 |
-87.09 |
| 11:25 |
208.26 |
291.50 |
-94.39 |
| 11:24 |
208.26 |
291.50 |
-102.69 |
| 11:23 |
208.26 |
297.18 |
-103.44 |
| 11:22 |
208.26 |
285.25 |
-96.40 |
| 11:21 |
208.26 |
290.91 |
-101.80 |
| 11:20 |
208.26 |
296.58 |
-102.95 |
| 11:19 |
208.26 |
286.03 |
-105.45 |
| 11:18 |
179.91 |
280.99 |
-107.84 |
| 11:17 |
254.16 |
286.87 |
-107.68 |
| 11:16 |
313.02 |
300.13 |
-85.22 |
| 11:15 |
291.72 |
338.36 |
-83.29 |
| 11:14 |
286.68 |
332.68 |
-80.12 |
| 11:13 |
434.64 |
348.82 |
-74.06 |
| 11:12 |
434.64 |
348.82 |
-70.49 |
| 11:11 |
463.43 |
397.85 |
-65.65 |
| 11:10 |
463.43 |
407.23 |
-65.72 |
| 11:09 |
463.43 |
412.92 |
-66.75 |
| 11:08 |
463.43 |
401.52 |
-68.34 |
| 11:07 |
478.31 |
401.52 |
-68.30 |
| 11:06 |
478.31 |
401.52 |
-54.93 |
| 11:05 |
478.31 |
428.65 |
-56.70 |
| 11:04 |
478.31 |
428.65 |
-57.55 |
| 11:03 |
478.31 |
420.65 |
-56.87 |
| 11:02 |
478.31 |
425.72 |
-59.67 |
| 11:01 |
478.31 |
425.72 |
-59.05 |
| 11:00 |
478.31 |
420.70 |
-63.44 |
| 10:59 |
450.09 |
420.70 |
-60.83 |
| 10:58 |
506.84 |
426.39 |
-58.15 |
| 10:57 |
506.84 |
426.39 |
-48.38 |
| 10:56 |
474.58 |
406.48 |
-49.92 |
| 10:55 |
474.58 |
397.49 |
-39.17 |
| 10:54 |
474.58 |
397.49 |
-29.86 |
| 10:53 |
474.58 |
403.17 |
-34.93 |
| 10:52 |
474.58 |
414.53 |
-25.05 |
| 10:51 |
474.58 |
421.80 |
-31.02 |
| 10:50 |
453.56 |
417.92 |
-30.68 |
| 10:49 |
464.71 |
435.51 |
-20.39 |
| 10:48 |
443.55 |
435.51 |
-26.31 |
| 10:47 |
500.32 |
445.73 |
-32.06 |
| 10:46 |
500.32 |
442.43 |
-35.88 |
| 10:45 |
615.79 |
475.34 |
-19.50 |
| 10:44 |
729.64 |
475.34 |
-18.12 |
| 10:43 |
775.13 |
499.34 |
-21.61 |
| 10:42 |
775.13 |
514.10 |
-24.47 |
| 10:41 |
775.13 |
514.10 |
-28.37 |
| 10:40 |
893.86 |
498.43 |
-42.61 |
| 10:39 |
893.86 |
531.78 |
-32.39 |
| 10:38 |
893.86 |
535.27 |
-21.98 |
| 10:37 |
904.95 |
542.13 |
-30.57 |
| 10:36 |
904.95 |
542.13 |
-34.81 |
| 10:35 |
904.95 |
534.36 |
-34.25 |
| 10:34 |
904.95 |
490.23 |
-39.51 |
| 10:33 |
904.95 |
477.38 |
-40.60 |
| 10:32 |
947.78 |
480.37 |
-56.54 |
| 10:31 |
947.78 |
491.81 |
-41.97 |
| 10:30 |
947.78 |
503.33 |
-14.84 |
| 10:29 |
924.65 |
496.04 |
-16.87 |
| 10:28 |
924.65 |
490.30 |
-8.64 |
| 10:27 |
898.39 |
479.27 |
-13.65 |
| 10:26 |
898.39 |
456.85 |
-0.19 |
| 10:25 |
709.76 |
471.26 |
-28.55 |
| 10:24 |
638.77 |
471.26 |
-38.28 |
| 10:23 |
638.77 |
419.73 |
-42.57 |
| 10:22 |
614.16 |
436.40 |
-34.24 |
| 10:21 |
639.75 |
436.40 |
-33.29 |
| 10:20 |
624.05 |
402.00 |
-49.86 |
| 10:19 |
652.33 |
406.80 |
-53.34 |
| 10:18 |
631.07 |
412.50 |
-60.64 |
| 10:17 |
660.08 |
436.14 |
-41.14 |
| 10:16 |
660.08 |
436.14 |
-46.12 |
| 10:15 |
660.08 |
447.90 |
-42.59 |
| 10:14 |
660.08 |
463.95 |
-31.00 |
| 10:13 |
660.08 |
475.88 |
-21.24 |
| 10:12 |
660.08 |
444.25 |
-31.04 |
| 10:11 |
636.65 |
472.37 |
-25.30 |
| 10:10 |
686.47 |
511.42 |
-31.20 |
| 10:09 |
686.47 |
511.42 |
-32.69 |
| 10:08 |
691.20 |
526.24 |
-7.34 |
| 10:07 |
771.03 |
552.95 |
8.96 |
| 10:06 |
771.03 |
560.20 |
8.32 |
| 10:05 |
771.03 |
585.46 |
28.97 |
| 10:04 |
771.03 |
591.07 |
37.14 |
| 10:03 |
771.03 |
559.55 |
21.38 |
| 10:02 |
771.03 |
511.25 |
28.75 |
| 10:01 |
800.25 |
563.88 |
56.79 |
| 10:00 |
707.07 |
587.86 |
74.58 |
| 09:59 |
707.07 |
545.42 |
75.14 |
| 09:58 |
741.22 |
542.13 |
62.88 |
| 09:57 |
741.22 |
542.13 |
59.37 |
| 09:56 |
775.31 |
579.49 |
66.01 |
| 09:55 |
775.31 |
597.49 |
74.48 |
| 09:54 |
802.81 |
556.18 |
59.02 |
| 09:53 |
746.50 |
502.61 |
42.42 |
| 09:52 |
710.92 |
419.60 |
36.31 |
| 09:51 |
811.34 |
411.62 |
54.67 |
| 09:50 |
1021.32 |
432.94 |
77.59 |
| 09:49 |
1021.32 |
424.67 |
80.50 |
| 09:48 |
997.57 |
453.80 |
115.88 |
| 09:47 |
977.56 |
424.74 |
89.41 |
| 09:46 |
864.00 |
369.30 |
114.07 |
| 09:45 |
798.62 |
372.79 |
56.10 |
| 09:44 |
627.31 |
202.74 |
22.38 |
| 09:43 |
389.33 |
121.79 |
-18.68 |
| 09:42 |
348.70 |
85.59 |
-29.18 |
| 09:41 |
242.87 |
76.16 |
2.48 |
| 09:40 |
195.99 |
47.72 |
8.35 |
| 09:39 |
196.03 |
23.68 |
-22.67 |
| 09:38 |
-69.90 |
-100.95 |
-25.39 |
| 09:37 |
-74.18 |
-141.28 |
-5.22 |
| 09:36 |
-74.18 |
-123.70 |
5.23 |
| 09:35 |
-74.18 |
-106.98 |
24.86 |
| 09:34 |
-128.50 |
-97.31 |
9.14 |
| 09:33 |
-169.32 |
-122.26 |
-8.32 |
| 09:32 |
-169.32 |
-179.88 |
-39.59 |
| 09:31 |
-172.82 |
-132.99 |
-28.98 |
| 09:30 |
0.00 |
-32.42 |
-9.65 |
|
| 大单资金：1219.55万元 |
成交额占比：5.86% |
| 中单资金：563.85万元 |
成交额占比：2.71% |
| 小单资金：129.55万元 |
成交额占比：0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.77 |
2.85% |
1912.95 |
-3646.15 |
1219.55 |
5.86% |
563.85 |
2.71% |
129.55 |
0.62% |
| 20250630 |
5.61 |
1.08% |
-2411.96 |
-3658.96 |
-1570.47 |
-9.12% |
-533.39 |
-3.10% |
-308.10 |
-1.79% |
| 20250627 |
5.55 |
-1.77% |
-4897.51 |
-1419.31 |
-3029.63 |
-13.77% |
-1473.11 |
-6.70% |
-394.77 |
-1.79% |
| 20250626 |
5.65 |
4.24% |
924.69 |
-835.55 |
-432.54 |
-1.37% |
955.89 |
3.03% |
401.34 |
1.27% |
| 20250625 |
5.42 |
1.12% |
599.67 |
-439.04 |
166.94 |
1.16% |
211.20 |
1.47% |
221.53 |
1.54% |
| 20250624 |
5.36 |
3.88% |
2231.98 |
-2211.71 |
1206.74 |
9.00% |
609.44 |
4.55% |
415.80 |
3.10% |
| 20250623 |
5.16 |
2.38% |
1628.52 |
-5812.77 |
669.18 |
5.71% |
645.45 |
5.51% |
313.89 |
2.68% |
| 20250620 |
5.04 |
-4.36% |
-4905.84 |
-6095.25 |
-2445.87 |
-18.29% |
-1983.33 |
-14.83% |
-476.64 |
-3.56% |
| 20250619 |
5.27 |
-1.13% |
-862.97 |
-5915.40 |
-36.03 |
-0.30% |
-745.15 |
-6.21% |
-81.79 |
-0.68% |
| 20250618 |
5.33 |
-1.11% |
-1625.88 |
-8964.57 |
-1605.73 |
-11.53% |
-173.97 |
-1.25% |
153.82 |
1.10% |
| 20250617 |
5.39 |
-1.82% |
-4172.27 |
-8625.60 |
-2394.32 |
-18.86% |
-1115.04 |
-8.78% |
-662.91 |
-5.22% |
| 20250616 |
5.49 |
1.86% |
939.09 |
-5966.44 |
386.70 |
3.56% |
538.76 |
4.96% |
13.63 |
0.13% |
| 20250613 |
5.39 |
-4.09% |
-5163.91 |
-6462.81 |
-2266.02 |
-13.26% |
-2064.04 |
-12.08% |
-833.85 |
-4.88% |
| 20250612 |
5.62 |
-2.77% |
-5928.72 |
-4962.64 |
-3085.20 |
-19.74% |
-1732.09 |
-11.08% |
-1111.43 |
-7.11% |
| 20250611 |
5.78 |
0.00% |
-4239.11 |
-3520.11 |
-1266.76 |
-5.83% |
-2022.95 |
-9.30% |
-949.40 |
-4.37% |
| 20250610 |
5.78 |
5.86% |
3096.40 |
-2072.11 |
264.84 |
0.78% |
1927.76 |
5.67% |
903.80 |
2.66% |
| 20250609 |
5.46 |
0.74% |
56.76 |
-1939.20 |
-109.67 |
-0.84% |
-13.27 |
-0.10% |
179.70 |
1.38% |
| 20250606 |
5.42 |
-0.37% |
-1164.26 |
-5782.25 |
-765.85 |
-5.90% |
-636.35 |
-4.91% |
237.94 |
1.83% |
| 20250605 |
5.44 |
-2.68% |
-3773.23 |
-5959.56 |
-1642.67 |
-8.79% |
-1534.80 |
-8.22% |
-595.76 |
-3.19% |
| 20250604 |
5.59 |
0.90% |
55.48 |
-8163.91 |
181.24 |
1.27% |
-270.45 |
-1.90% |
144.69 |
1.02% |
| 20250603 |
5.54 |
0.54% |
-1179.60 |
-12797.67 |
397.75 |
2.53% |
-862.99 |
-5.48% |
-714.36 |
-4.54% |
| 20250530 |
5.51 |
-4.84% |
-5084.03 |
-14662.55 |
-3952.72 |
-15.66% |
-1259.97 |
-4.99% |
128.66 |
0.51% |
| 20250529 |
5.79 |
0.87% |
-1571.58 |
-11367.69 |
-943.16 |
-3.68% |
-585.16 |
-2.28% |
-43.26 |
-0.17% |
| 20250528 |
5.74 |
-5.90% |
-5180.07 |
-15668.55 |
-3847.02 |
-11.71% |
-1618.49 |
-4.93% |
285.44 |
0.87% |
| 20250527 |
6.10 |
-2.24% |
-6908.25 |
-11067.90 |
-4452.52 |
-18.03% |
-1715.04 |
-6.95% |
-740.69 |
-3.00% |
| 20250526 |
6.24 |
1.96% |
-1517.82 |
-5859.99 |
-1467.13 |
-6.06% |
-157.37 |
-0.65% |
106.68 |
0.44% |
| 20250523 |
6.12 |
1.49% |
-189.14 |
-3492.95 |
-657.86 |
-2.16% |
190.11 |
0.62% |
278.61 |
0.91% |
| 20250522 |
6.03 |
-3.83% |
-8425.93 |
-2797.60 |
-5244.02 |
-14.06% |
-2634.46 |
-7.06% |
-547.45 |
-1.47% |
| 20250521 |
6.27 |
8.29% |
2435.76 |
-938.69 |
753.63 |
1.68% |
900.56 |
2.01% |
781.57 |
1.75% |
| 20250520 |
5.79 |
5.08% |
2062.15 |
-4273.44 |
755.39 |
2.15% |
1332.55 |
3.79% |
-25.79 |
-0.07% |
300379东方通 大单资金流向：成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向：成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢？什么是东方通[300379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方通[300379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
