您的位置:查股网 > 股票资金 > 300379 东方通
股票行情消息查询:

300379
东方通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

东方通300379资金查询 股票资金流向

300379东方通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3041.08 -745.02 -593.88
14:59 -3274.95 -851.68 -643.03
14:58 -3274.95 -851.68 -643.03
14:57 -3274.95 -851.68 -643.03
14:56 -3335.54 -953.84 -654.66
14:55 -3319.67 -1015.90 -686.60
14:54 -3305.21 -1104.81 -726.49
14:53 -3425.04 -1143.13 -740.54
14:52 -3314.47 -1192.15 -750.41
14:51 -3289.16 -1248.85 -766.82
14:50 -3317.86 -1295.48 -777.27
14:49 -3392.20 -1307.59 -783.72
14:48 -3427.74 -1329.23 -780.18
14:47 -3335.23 -1323.34 -800.59
14:46 -3433.11 -1316.84 -792.38
14:45 -3433.11 -1328.05 -815.00
14:44 -3407.64 -1320.17 -822.30
14:43 -3345.62 -1310.62 -805.53
14:42 -3345.62 -1259.24 -796.04
14:41 -3291.51 -1256.70 -783.84
14:40 -3291.51 -1276.20 -786.42
14:39 -3274.82 -1291.08 -803.22
14:38 -3298.36 -1305.35 -827.12
14:37 -3244.02 -1297.84 -833.72
14:36 -3161.81 -1177.81 -810.88
14:35 -3073.10 -1110.94 -811.26
14:34 -3073.10 -1065.56 -814.60
14:33 -3089.19 -1006.73 -792.23
14:32 -3059.76 -982.80 -766.65
14:31 -3020.55 -980.81 -759.91
14:30 -3020.55 -962.49 -741.60
14:29 -3020.55 -955.39 -731.53
14:28 -2970.63 -943.87 -710.93
14:27 -2830.02 -927.28 -695.61
14:26 -2833.43 -916.99 -674.63
14:25 -2833.43 -906.41 -669.45
14:24 -2806.39 -875.99 -650.11
14:23 -2717.03 -887.19 -657.17
14:22 -2693.58 -877.68 -645.85
14:21 -2645.95 -873.70 -648.50
14:20 -2645.95 -880.02 -640.02
14:19 -2619.17 -887.52 -656.16
14:18 -2619.17 -908.50 -671.66
14:17 -2708.96 -912.63 -674.74
14:16 -2680.16 -913.17 -677.04
14:15 -2635.15 -931.13 -666.93
14:14 -2603.40 -909.91 -664.17
14:13 -2580.19 -897.61 -672.39
14:12 -2547.46 -908.89 -652.16
14:11 -2547.46 -894.63 -656.66
14:10 -2519.90 -903.42 -649.03
14:09 -2519.90 -910.00 -645.61
14:08 -2519.90 -910.38 -639.12
14:07 -2519.90 -916.25 -628.49
14:06 -2509.44 -922.99 -639.08
14:05 -2509.44 -930.15 -641.23
14:04 -2509.44 -957.46 -653.54
14:03 -2509.44 -962.50 -642.48
14:02 -2523.55 -955.36 -651.99
14:01 -2523.55 -941.37 -660.92
14:00 -2564.12 -945.27 -644.62
13:59 -2564.12 -913.33 -642.92
13:58 -2564.12 -879.10 -638.93
13:57 -2564.12 -874.74 -640.65
13:56 -2564.12 -874.74 -623.48
13:55 -2564.12 -872.48 -629.83
13:54 -2564.12 -886.73 -629.70
13:53 -2564.12 -873.30 -634.63
13:52 -2516.61 -878.09 -635.86
13:51 -2475.70 -881.36 -625.49
13:50 -2475.70 -852.22 -610.32
13:49 -2555.66 -838.67 -612.41
13:48 -2620.15 -842.31 -621.72
13:47 -2620.15 -812.27 -630.19
13:46 -2641.60 -833.35 -663.85
13:45 -2718.49 -842.45 -666.42
13:44 -2718.49 -899.87 -673.13
13:43 -2718.49 -874.21 -671.15
13:42 -2718.49 -853.36 -670.74
13:41 -2718.49 -854.01 -657.93
13:40 -2744.73 -857.69 -648.62
13:39 -2723.34 -871.99 -656.05
13:38 -2701.01 -892.46 -672.84
13:37 -2728.49 -915.87 -689.05
13:36 -2634.55 -916.04 -708.52
13:35 -2634.55 -941.56 -697.02
13:34 -2634.55 -953.10 -657.02
13:33 -2634.55 -950.61 -639.32
13:32 -2693.53 -968.28 -624.52
13:31 -2693.53 -967.34 -620.99
13:30 -2715.60 -982.31 -630.04
13:29 -2739.39 -972.10 -631.12
13:28 -2688.54 -972.79 -632.90
13:27 -2688.54 -965.15 -644.63
13:26 -2688.54 -960.01 -637.68
13:25 -2688.54 -953.39 -625.14
13:24 -2688.54 -959.32 -627.21
13:23 -2688.54 -982.60 -633.42
13:22 -2636.91 -934.23 -627.19
13:21 -2535.81 -921.34 -610.81
13:20 -2535.81 -885.38 -588.53
13:19 -2535.81 -868.07 -578.48
13:18 -2535.81 -832.89 -550.86
13:17 -2514.44 -806.81 -524.29
13:16 -2514.44 -838.49 -546.71
13:15 -2532.23 -843.33 -552.09
13:14 -2510.82 -854.90 -551.38
13:13 -2510.82 -865.21 -557.96
13:12 -2510.82 -816.36 -550.82
13:11 -2485.47 -841.64 -533.89
13:10 -2547.24 -820.81 -549.74
13:09 -2547.24 -815.54 -585.99
13:08 -2547.24 -818.86 -604.18
13:07 -2547.24 -815.06 -606.74
13:06 -2547.24 -809.05 -624.51
13:05 -2547.24 -816.06 -615.76
13:04 -2547.24 -800.43 -625.53
13:03 -2547.24 -807.79 -630.13
13:02 -2547.24 -807.44 -626.90
13:01 -2547.24 -806.11 -618.04
11:30 -2547.24 -819.70 -635.57
11:29 -2547.24 -836.71 -638.78
11:28 -2570.55 -838.91 -645.84
11:27 -2570.55 -850.23 -649.89
11:26 -2550.27 -818.83 -668.04
11:25 -2593.90 -811.34 -673.67
11:24 -2670.58 -774.07 -637.68
11:23 -2391.41 -696.91 -629.49
11:22 -2344.20 -694.73 -662.11
11:21 -2288.89 -699.22 -659.34
11:20 -2292.33 -634.39 -602.17
11:19 -2247.95 -475.26 -586.57
11:18 -2091.05 -443.14 -520.97
11:17 -2091.05 -417.60 -494.15
11:16 -2091.05 -405.25 -512.18
11:15 -2048.28 -402.79 -517.04
11:14 -2048.28 -394.52 -515.48
11:13 -2048.28 -379.34 -518.92
11:12 -2025.46 -366.23 -514.58
11:11 -2025.46 -360.27 -518.44
11:10 -2025.46 -354.91 -524.08
11:09 -2025.46 -361.33 -526.65
11:08 -2025.46 -375.46 -523.81
11:07 -1979.61 -355.02 -510.59
11:06 -1935.18 -338.58 -512.38
11:05 -1903.52 -302.08 -488.07
11:04 -1882.13 -276.41 -485.31
11:03 -1882.13 -307.34 -478.82
11:02 -1817.96 -324.78 -498.67
11:01 -1791.90 -331.92 -480.98
11:00 -1753.72 -338.39 -471.83
10:59 -1775.11 -345.33 -469.95
10:58 -1751.58 -271.93 -460.89
10:57 -1686.26 -242.76 -456.41
10:56 -1686.26 -215.86 -453.98
10:55 -1686.26 -200.18 -444.35
10:54 -1686.26 -188.13 -456.37
10:53 -1686.26 -186.74 -462.40
10:52 -1665.56 -162.36 -470.14
10:51 -1473.10 -96.84 -466.43
10:50 -1444.52 -87.68 -461.77
10:49 -1376.04 -100.73 -468.31
10:48 -1345.75 -100.73 -476.59
10:47 -1295.85 -83.19 -470.13
10:46 -1232.14 -58.28 -458.00
10:45 -1206.79 -40.86 -441.80
10:44 -1206.79 -33.88 -440.31
10:43 -1206.79 -13.36 -438.37
10:42 -1206.79 -2.41 -432.97
10:41 -1206.79 4.44 -423.16
10:40 -1206.79 4.44 -421.37
10:39 -1206.79 12.01 -412.64
10:38 -1206.79 56.38 -403.30
10:37 -1242.39 30.80 -412.20
10:36 -1264.11 -35.81 -391.24
10:35 -1264.11 -67.76 -404.48
10:34 -1264.11 -70.15 -416.24
10:33 -1264.11 -58.73 -425.16
10:32 -1264.11 -13.98 -431.57
10:31 -1294.10 -40.98 -439.85
10:30 -1269.23 -85.37 -455.16
10:29 -1305.13 -120.59 -467.78
10:28 -1305.13 -116.38 -458.33
10:27 -1305.13 -114.08 -454.71
10:26 -1305.13 -99.45 -447.30
10:25 -1305.13 -98.03 -453.80
10:24 -1327.94 -77.51 -485.29
10:23 -1327.94 -90.95 -495.23
10:22 -1327.94 -40.22 -505.58
10:21 -1327.94 -16.61 -480.98
10:20 -1327.94 -23.73 -458.54
10:19 -1215.35 45.71 -458.06
10:18 -989.28 157.49 -445.09
10:17 -928.24 133.65 -425.60
10:16 -928.24 143.97 -421.30
10:15 -930.07 141.58 -404.92
10:14 -899.76 155.36 -388.89
10:13 -874.34 200.46 -349.39
10:12 -770.95 230.56 -313.61
10:11 -770.95 230.56 -292.76
10:10 -807.12 281.19 -244.67
10:09 -775.78 246.96 -266.80
10:08 -695.23 248.64 -232.03
10:07 -642.12 302.74 -127.34
10:06 -462.49 320.83 -106.04
10:05 -344.54 337.46 -74.98
10:04 -344.54 331.83 -84.46
10:03 -320.47 318.76 -64.64
10:02 -343.00 310.51 -69.25
10:01 -347.21 338.52 -61.45
10:00 -369.08 348.52 -23.34
09:59 -397.55 323.33 -37.77
09:58 -486.65 329.04 -28.93
09:57 -486.65 313.53 -26.42
09:56 -478.31 268.99 -16.96
09:55 -434.72 335.52 29.55
09:54 -347.98 299.04 46.33
09:53 -136.46 473.46 111.97
09:52 -111.08 501.88 142.75
09:51 -86.95 531.89 156.23
09:50 -56.93 575.16 183.65
09:49 -88.75 624.30 195.04
09:48 -162.96 611.32 179.01
09:47 -117.85 642.85 172.92
09:46 90.03 714.78 235.46
09:45 114.84 710.71 275.25
09:44 137.96 647.69 305.59
09:43 204.56 678.96 268.75
09:42 138.86 632.88 284.97
09:41 84.86 458.21 159.25
09:40 170.88 533.71 145.37
09:39 214.00 486.51 98.47
09:38 188.11 369.17 43.06
09:37 -15.49 195.92 23.02
09:36 25.04 252.18 37.47
09:35 27.66 133.98 -41.97
09:34 36.15 14.44 -44.66
09:33 -34.99 48.54 -2.82
09:32 30.16 -21.47 25.63
09:31 10.42 -105.16 30.42
09:30 -88.48 -55.09 -10.43
大单资金:-3041.08万元 成交额占比:-6.52%
中单资金:-745.02万元 成交额占比:-1.60%
小单资金:-593.88万元 成交额占比:-1.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 7.12 0.42% -4379.98 -13437.46 -3041.08 -6.52% -745.02 -1.60% -593.88 -1.27%
20250827 7.09 -0.14% -3973.79 -6300.45 -4133.04 -6.00% -212.78 -0.31% 372.03 0.54%
20250826 7.10 11.46% 4277.06 -3398.48 811.47 1.47% 1881.28 3.41% 1584.31 2.87%
20250825 6.37 5.81% -1459.64 -5145.13 -1769.77 -4.28% 726.73 1.76% -416.60 -1.01%
20250822 6.02 -3.68% -7723.76 -2701.76 -5305.04 -13.60% -2211.62 -5.67% -207.10 -0.53%
20250821 6.25 15.74% 9484.11 2784.65 4095.93 6.41% 3594.35 5.63% 1793.83 2.81%
20250820 5.40 -0.37% -2089.43 -4743.16 -1231.07 -10.82% -659.60 -5.80% -198.76 -1.75%
20250819 5.42 1.12% -1030.17 -2431.25 -935.18 -6.67% -224.72 -1.60% 129.73 0.93%
20250818 5.36 1.71% 945.40 -4193.27 673.60 4.31% 215.71 1.38% 56.09 0.36%
20250815 5.27 0.96% 404.74 -5868.65 181.37 1.98% -6.51 -0.07% 229.88 2.51%
20250814 5.22 -2.43% -5269.17 -12518.28 -3431.88 -23.79% -1310.90 -9.09% -526.39 -3.65%
20250813 5.35 2.10% 2339.82 -10242.84 1080.84 6.18% 691.18 3.95% 567.80 3.25%
20250812 5.24 -1.50% -3693.78 -9321.12 -2697.20 -17.31% -664.16 -4.26% -332.42 -2.13%
20250811 5.32 0.38% -1162.27 -9570.00 -1001.78 -8.70% -329.84 -2.87% 169.35 1.47%
20250808 5.30 -3.81% -9197.79 -8838.76 -6468.26 -27.44% -2078.52 -8.82% -651.01 -2.76%
20250807 5.51 -2.99% -2913.90 -3362.61 -1156.44 -4.27% -1415.69 -5.23% -341.77 -1.26%
20250806 5.68 1.25% 2367.85 -1015.91 2002.56 13.93% -25.08 -0.17% 390.37 2.71%
20250805 5.61 -0.88% -4057.95 -5468.30 -2946.08 -25.10% -708.82 -6.04% -403.05 -3.43%
20250804 5.66 0.89% 133.47 -6466.68 -270.54 -2.06% 378.07 2.88% 25.94 0.20%
20250801 5.61 0.18% -1857.59 -6384.93 -992.11 -8.11% -415.22 -3.39% -450.26 -3.68%
20250731 5.60 1.63% 1238.33 -4402.91 1190.26 6.49% 503.93 2.75% -455.86 -2.49%
20250730 5.51 -1.96% -4693.64 -7680.00 -2449.83 -18.29% -1517.88 -11.33% -725.93 -5.42%
20250729 5.62 -2.43% -5634.66 -4960.77 -3944.46 -21.22% -1150.11 -6.19% -540.09 -2.91%
20250728 5.76 1.77% 163.98 -2988.66 -188.79 -0.93% 140.88 0.69% 211.89 1.04%
20250725 5.66 2.91% 1109.89 -4796.84 989.91 4.70% 23.66 0.11% 96.32 0.46%
20250724 5.50 -0.90% -3559.58 -8967.89 -2086.83 -16.39% -1217.87 -9.56% -254.88 -2.00%
20250723 5.55 2.40% 1436.13 -8770.85 269.40 1.38% 866.38 4.45% 300.35 1.54%
20250722 5.42 -1.09% -3132.30 -6351.77 -1972.35 -19.62% -799.20 -7.95% -360.75 -3.59%
20250721 5.48 -0.36% -2799.36 -4648.80 -1996.97 -16.50% -484.82 -4.01% -317.57 -2.62%
20250718 5.50 -2.31% -4609.70 -7727.06 -3181.14 -16.54% -1209.42 -6.29% -219.14 -1.14%
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
  如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。

东方通300379相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29