300379东方通 今日实时资金流向 |
15:00 |
-3041.08 |
-745.02 |
-593.88 |
14:59 |
-3274.95 |
-851.68 |
-643.03 |
14:58 |
-3274.95 |
-851.68 |
-643.03 |
14:57 |
-3274.95 |
-851.68 |
-643.03 |
14:56 |
-3335.54 |
-953.84 |
-654.66 |
14:55 |
-3319.67 |
-1015.90 |
-686.60 |
14:54 |
-3305.21 |
-1104.81 |
-726.49 |
14:53 |
-3425.04 |
-1143.13 |
-740.54 |
14:52 |
-3314.47 |
-1192.15 |
-750.41 |
14:51 |
-3289.16 |
-1248.85 |
-766.82 |
14:50 |
-3317.86 |
-1295.48 |
-777.27 |
14:49 |
-3392.20 |
-1307.59 |
-783.72 |
14:48 |
-3427.74 |
-1329.23 |
-780.18 |
14:47 |
-3335.23 |
-1323.34 |
-800.59 |
14:46 |
-3433.11 |
-1316.84 |
-792.38 |
14:45 |
-3433.11 |
-1328.05 |
-815.00 |
14:44 |
-3407.64 |
-1320.17 |
-822.30 |
14:43 |
-3345.62 |
-1310.62 |
-805.53 |
14:42 |
-3345.62 |
-1259.24 |
-796.04 |
14:41 |
-3291.51 |
-1256.70 |
-783.84 |
14:40 |
-3291.51 |
-1276.20 |
-786.42 |
14:39 |
-3274.82 |
-1291.08 |
-803.22 |
14:38 |
-3298.36 |
-1305.35 |
-827.12 |
14:37 |
-3244.02 |
-1297.84 |
-833.72 |
14:36 |
-3161.81 |
-1177.81 |
-810.88 |
14:35 |
-3073.10 |
-1110.94 |
-811.26 |
14:34 |
-3073.10 |
-1065.56 |
-814.60 |
14:33 |
-3089.19 |
-1006.73 |
-792.23 |
14:32 |
-3059.76 |
-982.80 |
-766.65 |
14:31 |
-3020.55 |
-980.81 |
-759.91 |
14:30 |
-3020.55 |
-962.49 |
-741.60 |
14:29 |
-3020.55 |
-955.39 |
-731.53 |
14:28 |
-2970.63 |
-943.87 |
-710.93 |
14:27 |
-2830.02 |
-927.28 |
-695.61 |
14:26 |
-2833.43 |
-916.99 |
-674.63 |
14:25 |
-2833.43 |
-906.41 |
-669.45 |
14:24 |
-2806.39 |
-875.99 |
-650.11 |
14:23 |
-2717.03 |
-887.19 |
-657.17 |
14:22 |
-2693.58 |
-877.68 |
-645.85 |
14:21 |
-2645.95 |
-873.70 |
-648.50 |
14:20 |
-2645.95 |
-880.02 |
-640.02 |
14:19 |
-2619.17 |
-887.52 |
-656.16 |
14:18 |
-2619.17 |
-908.50 |
-671.66 |
14:17 |
-2708.96 |
-912.63 |
-674.74 |
14:16 |
-2680.16 |
-913.17 |
-677.04 |
14:15 |
-2635.15 |
-931.13 |
-666.93 |
14:14 |
-2603.40 |
-909.91 |
-664.17 |
14:13 |
-2580.19 |
-897.61 |
-672.39 |
14:12 |
-2547.46 |
-908.89 |
-652.16 |
14:11 |
-2547.46 |
-894.63 |
-656.66 |
14:10 |
-2519.90 |
-903.42 |
-649.03 |
14:09 |
-2519.90 |
-910.00 |
-645.61 |
14:08 |
-2519.90 |
-910.38 |
-639.12 |
14:07 |
-2519.90 |
-916.25 |
-628.49 |
14:06 |
-2509.44 |
-922.99 |
-639.08 |
14:05 |
-2509.44 |
-930.15 |
-641.23 |
14:04 |
-2509.44 |
-957.46 |
-653.54 |
14:03 |
-2509.44 |
-962.50 |
-642.48 |
14:02 |
-2523.55 |
-955.36 |
-651.99 |
14:01 |
-2523.55 |
-941.37 |
-660.92 |
14:00 |
-2564.12 |
-945.27 |
-644.62 |
13:59 |
-2564.12 |
-913.33 |
-642.92 |
13:58 |
-2564.12 |
-879.10 |
-638.93 |
13:57 |
-2564.12 |
-874.74 |
-640.65 |
13:56 |
-2564.12 |
-874.74 |
-623.48 |
13:55 |
-2564.12 |
-872.48 |
-629.83 |
13:54 |
-2564.12 |
-886.73 |
-629.70 |
13:53 |
-2564.12 |
-873.30 |
-634.63 |
13:52 |
-2516.61 |
-878.09 |
-635.86 |
13:51 |
-2475.70 |
-881.36 |
-625.49 |
13:50 |
-2475.70 |
-852.22 |
-610.32 |
13:49 |
-2555.66 |
-838.67 |
-612.41 |
13:48 |
-2620.15 |
-842.31 |
-621.72 |
13:47 |
-2620.15 |
-812.27 |
-630.19 |
13:46 |
-2641.60 |
-833.35 |
-663.85 |
13:45 |
-2718.49 |
-842.45 |
-666.42 |
13:44 |
-2718.49 |
-899.87 |
-673.13 |
13:43 |
-2718.49 |
-874.21 |
-671.15 |
13:42 |
-2718.49 |
-853.36 |
-670.74 |
13:41 |
-2718.49 |
-854.01 |
-657.93 |
13:40 |
-2744.73 |
-857.69 |
-648.62 |
13:39 |
-2723.34 |
-871.99 |
-656.05 |
13:38 |
-2701.01 |
-892.46 |
-672.84 |
13:37 |
-2728.49 |
-915.87 |
-689.05 |
13:36 |
-2634.55 |
-916.04 |
-708.52 |
13:35 |
-2634.55 |
-941.56 |
-697.02 |
13:34 |
-2634.55 |
-953.10 |
-657.02 |
13:33 |
-2634.55 |
-950.61 |
-639.32 |
13:32 |
-2693.53 |
-968.28 |
-624.52 |
13:31 |
-2693.53 |
-967.34 |
-620.99 |
13:30 |
-2715.60 |
-982.31 |
-630.04 |
13:29 |
-2739.39 |
-972.10 |
-631.12 |
13:28 |
-2688.54 |
-972.79 |
-632.90 |
13:27 |
-2688.54 |
-965.15 |
-644.63 |
13:26 |
-2688.54 |
-960.01 |
-637.68 |
13:25 |
-2688.54 |
-953.39 |
-625.14 |
13:24 |
-2688.54 |
-959.32 |
-627.21 |
13:23 |
-2688.54 |
-982.60 |
-633.42 |
13:22 |
-2636.91 |
-934.23 |
-627.19 |
13:21 |
-2535.81 |
-921.34 |
-610.81 |
13:20 |
-2535.81 |
-885.38 |
-588.53 |
13:19 |
-2535.81 |
-868.07 |
-578.48 |
13:18 |
-2535.81 |
-832.89 |
-550.86 |
13:17 |
-2514.44 |
-806.81 |
-524.29 |
13:16 |
-2514.44 |
-838.49 |
-546.71 |
13:15 |
-2532.23 |
-843.33 |
-552.09 |
13:14 |
-2510.82 |
-854.90 |
-551.38 |
13:13 |
-2510.82 |
-865.21 |
-557.96 |
13:12 |
-2510.82 |
-816.36 |
-550.82 |
13:11 |
-2485.47 |
-841.64 |
-533.89 |
13:10 |
-2547.24 |
-820.81 |
-549.74 |
13:09 |
-2547.24 |
-815.54 |
-585.99 |
13:08 |
-2547.24 |
-818.86 |
-604.18 |
13:07 |
-2547.24 |
-815.06 |
-606.74 |
13:06 |
-2547.24 |
-809.05 |
-624.51 |
13:05 |
-2547.24 |
-816.06 |
-615.76 |
13:04 |
-2547.24 |
-800.43 |
-625.53 |
13:03 |
-2547.24 |
-807.79 |
-630.13 |
13:02 |
-2547.24 |
-807.44 |
-626.90 |
13:01 |
-2547.24 |
-806.11 |
-618.04 |
11:30 |
-2547.24 |
-819.70 |
-635.57 |
11:29 |
-2547.24 |
-836.71 |
-638.78 |
11:28 |
-2570.55 |
-838.91 |
-645.84 |
11:27 |
-2570.55 |
-850.23 |
-649.89 |
11:26 |
-2550.27 |
-818.83 |
-668.04 |
11:25 |
-2593.90 |
-811.34 |
-673.67 |
11:24 |
-2670.58 |
-774.07 |
-637.68 |
11:23 |
-2391.41 |
-696.91 |
-629.49 |
11:22 |
-2344.20 |
-694.73 |
-662.11 |
11:21 |
-2288.89 |
-699.22 |
-659.34 |
11:20 |
-2292.33 |
-634.39 |
-602.17 |
11:19 |
-2247.95 |
-475.26 |
-586.57 |
11:18 |
-2091.05 |
-443.14 |
-520.97 |
11:17 |
-2091.05 |
-417.60 |
-494.15 |
11:16 |
-2091.05 |
-405.25 |
-512.18 |
11:15 |
-2048.28 |
-402.79 |
-517.04 |
11:14 |
-2048.28 |
-394.52 |
-515.48 |
11:13 |
-2048.28 |
-379.34 |
-518.92 |
11:12 |
-2025.46 |
-366.23 |
-514.58 |
11:11 |
-2025.46 |
-360.27 |
-518.44 |
11:10 |
-2025.46 |
-354.91 |
-524.08 |
11:09 |
-2025.46 |
-361.33 |
-526.65 |
11:08 |
-2025.46 |
-375.46 |
-523.81 |
11:07 |
-1979.61 |
-355.02 |
-510.59 |
11:06 |
-1935.18 |
-338.58 |
-512.38 |
11:05 |
-1903.52 |
-302.08 |
-488.07 |
11:04 |
-1882.13 |
-276.41 |
-485.31 |
11:03 |
-1882.13 |
-307.34 |
-478.82 |
11:02 |
-1817.96 |
-324.78 |
-498.67 |
11:01 |
-1791.90 |
-331.92 |
-480.98 |
11:00 |
-1753.72 |
-338.39 |
-471.83 |
10:59 |
-1775.11 |
-345.33 |
-469.95 |
10:58 |
-1751.58 |
-271.93 |
-460.89 |
10:57 |
-1686.26 |
-242.76 |
-456.41 |
10:56 |
-1686.26 |
-215.86 |
-453.98 |
10:55 |
-1686.26 |
-200.18 |
-444.35 |
10:54 |
-1686.26 |
-188.13 |
-456.37 |
10:53 |
-1686.26 |
-186.74 |
-462.40 |
10:52 |
-1665.56 |
-162.36 |
-470.14 |
10:51 |
-1473.10 |
-96.84 |
-466.43 |
10:50 |
-1444.52 |
-87.68 |
-461.77 |
10:49 |
-1376.04 |
-100.73 |
-468.31 |
10:48 |
-1345.75 |
-100.73 |
-476.59 |
10:47 |
-1295.85 |
-83.19 |
-470.13 |
10:46 |
-1232.14 |
-58.28 |
-458.00 |
10:45 |
-1206.79 |
-40.86 |
-441.80 |
10:44 |
-1206.79 |
-33.88 |
-440.31 |
10:43 |
-1206.79 |
-13.36 |
-438.37 |
10:42 |
-1206.79 |
-2.41 |
-432.97 |
10:41 |
-1206.79 |
4.44 |
-423.16 |
10:40 |
-1206.79 |
4.44 |
-421.37 |
10:39 |
-1206.79 |
12.01 |
-412.64 |
10:38 |
-1206.79 |
56.38 |
-403.30 |
10:37 |
-1242.39 |
30.80 |
-412.20 |
10:36 |
-1264.11 |
-35.81 |
-391.24 |
10:35 |
-1264.11 |
-67.76 |
-404.48 |
10:34 |
-1264.11 |
-70.15 |
-416.24 |
10:33 |
-1264.11 |
-58.73 |
-425.16 |
10:32 |
-1264.11 |
-13.98 |
-431.57 |
10:31 |
-1294.10 |
-40.98 |
-439.85 |
10:30 |
-1269.23 |
-85.37 |
-455.16 |
10:29 |
-1305.13 |
-120.59 |
-467.78 |
10:28 |
-1305.13 |
-116.38 |
-458.33 |
10:27 |
-1305.13 |
-114.08 |
-454.71 |
10:26 |
-1305.13 |
-99.45 |
-447.30 |
10:25 |
-1305.13 |
-98.03 |
-453.80 |
10:24 |
-1327.94 |
-77.51 |
-485.29 |
10:23 |
-1327.94 |
-90.95 |
-495.23 |
10:22 |
-1327.94 |
-40.22 |
-505.58 |
10:21 |
-1327.94 |
-16.61 |
-480.98 |
10:20 |
-1327.94 |
-23.73 |
-458.54 |
10:19 |
-1215.35 |
45.71 |
-458.06 |
10:18 |
-989.28 |
157.49 |
-445.09 |
10:17 |
-928.24 |
133.65 |
-425.60 |
10:16 |
-928.24 |
143.97 |
-421.30 |
10:15 |
-930.07 |
141.58 |
-404.92 |
10:14 |
-899.76 |
155.36 |
-388.89 |
10:13 |
-874.34 |
200.46 |
-349.39 |
10:12 |
-770.95 |
230.56 |
-313.61 |
10:11 |
-770.95 |
230.56 |
-292.76 |
10:10 |
-807.12 |
281.19 |
-244.67 |
10:09 |
-775.78 |
246.96 |
-266.80 |
10:08 |
-695.23 |
248.64 |
-232.03 |
10:07 |
-642.12 |
302.74 |
-127.34 |
10:06 |
-462.49 |
320.83 |
-106.04 |
10:05 |
-344.54 |
337.46 |
-74.98 |
10:04 |
-344.54 |
331.83 |
-84.46 |
10:03 |
-320.47 |
318.76 |
-64.64 |
10:02 |
-343.00 |
310.51 |
-69.25 |
10:01 |
-347.21 |
338.52 |
-61.45 |
10:00 |
-369.08 |
348.52 |
-23.34 |
09:59 |
-397.55 |
323.33 |
-37.77 |
09:58 |
-486.65 |
329.04 |
-28.93 |
09:57 |
-486.65 |
313.53 |
-26.42 |
09:56 |
-478.31 |
268.99 |
-16.96 |
09:55 |
-434.72 |
335.52 |
29.55 |
09:54 |
-347.98 |
299.04 |
46.33 |
09:53 |
-136.46 |
473.46 |
111.97 |
09:52 |
-111.08 |
501.88 |
142.75 |
09:51 |
-86.95 |
531.89 |
156.23 |
09:50 |
-56.93 |
575.16 |
183.65 |
09:49 |
-88.75 |
624.30 |
195.04 |
09:48 |
-162.96 |
611.32 |
179.01 |
09:47 |
-117.85 |
642.85 |
172.92 |
09:46 |
90.03 |
714.78 |
235.46 |
09:45 |
114.84 |
710.71 |
275.25 |
09:44 |
137.96 |
647.69 |
305.59 |
09:43 |
204.56 |
678.96 |
268.75 |
09:42 |
138.86 |
632.88 |
284.97 |
09:41 |
84.86 |
458.21 |
159.25 |
09:40 |
170.88 |
533.71 |
145.37 |
09:39 |
214.00 |
486.51 |
98.47 |
09:38 |
188.11 |
369.17 |
43.06 |
09:37 |
-15.49 |
195.92 |
23.02 |
09:36 |
25.04 |
252.18 |
37.47 |
09:35 |
27.66 |
133.98 |
-41.97 |
09:34 |
36.15 |
14.44 |
-44.66 |
09:33 |
-34.99 |
48.54 |
-2.82 |
09:32 |
30.16 |
-21.47 |
25.63 |
09:31 |
10.42 |
-105.16 |
30.42 |
09:30 |
-88.48 |
-55.09 |
-10.43 |
|
大单资金:-3041.08万元 |
成交额占比:-6.52% |
中单资金:-745.02万元 |
成交额占比:-1.60% |
小单资金:-593.88万元 |
成交额占比:-1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
7.12 |
0.42% |
-4379.98 |
-13437.46 |
-3041.08 |
-6.52% |
-745.02 |
-1.60% |
-593.88 |
-1.27% |
20250827 |
7.09 |
-0.14% |
-3973.79 |
-6300.45 |
-4133.04 |
-6.00% |
-212.78 |
-0.31% |
372.03 |
0.54% |
20250826 |
7.10 |
11.46% |
4277.06 |
-3398.48 |
811.47 |
1.47% |
1881.28 |
3.41% |
1584.31 |
2.87% |
20250825 |
6.37 |
5.81% |
-1459.64 |
-5145.13 |
-1769.77 |
-4.28% |
726.73 |
1.76% |
-416.60 |
-1.01% |
20250822 |
6.02 |
-3.68% |
-7723.76 |
-2701.76 |
-5305.04 |
-13.60% |
-2211.62 |
-5.67% |
-207.10 |
-0.53% |
20250821 |
6.25 |
15.74% |
9484.11 |
2784.65 |
4095.93 |
6.41% |
3594.35 |
5.63% |
1793.83 |
2.81% |
20250820 |
5.40 |
-0.37% |
-2089.43 |
-4743.16 |
-1231.07 |
-10.82% |
-659.60 |
-5.80% |
-198.76 |
-1.75% |
20250819 |
5.42 |
1.12% |
-1030.17 |
-2431.25 |
-935.18 |
-6.67% |
-224.72 |
-1.60% |
129.73 |
0.93% |
20250818 |
5.36 |
1.71% |
945.40 |
-4193.27 |
673.60 |
4.31% |
215.71 |
1.38% |
56.09 |
0.36% |
20250815 |
5.27 |
0.96% |
404.74 |
-5868.65 |
181.37 |
1.98% |
-6.51 |
-0.07% |
229.88 |
2.51% |
20250814 |
5.22 |
-2.43% |
-5269.17 |
-12518.28 |
-3431.88 |
-23.79% |
-1310.90 |
-9.09% |
-526.39 |
-3.65% |
20250813 |
5.35 |
2.10% |
2339.82 |
-10242.84 |
1080.84 |
6.18% |
691.18 |
3.95% |
567.80 |
3.25% |
20250812 |
5.24 |
-1.50% |
-3693.78 |
-9321.12 |
-2697.20 |
-17.31% |
-664.16 |
-4.26% |
-332.42 |
-2.13% |
20250811 |
5.32 |
0.38% |
-1162.27 |
-9570.00 |
-1001.78 |
-8.70% |
-329.84 |
-2.87% |
169.35 |
1.47% |
20250808 |
5.30 |
-3.81% |
-9197.79 |
-8838.76 |
-6468.26 |
-27.44% |
-2078.52 |
-8.82% |
-651.01 |
-2.76% |
20250807 |
5.51 |
-2.99% |
-2913.90 |
-3362.61 |
-1156.44 |
-4.27% |
-1415.69 |
-5.23% |
-341.77 |
-1.26% |
20250806 |
5.68 |
1.25% |
2367.85 |
-1015.91 |
2002.56 |
13.93% |
-25.08 |
-0.17% |
390.37 |
2.71% |
20250805 |
5.61 |
-0.88% |
-4057.95 |
-5468.30 |
-2946.08 |
-25.10% |
-708.82 |
-6.04% |
-403.05 |
-3.43% |
20250804 |
5.66 |
0.89% |
133.47 |
-6466.68 |
-270.54 |
-2.06% |
378.07 |
2.88% |
25.94 |
0.20% |
20250801 |
5.61 |
0.18% |
-1857.59 |
-6384.93 |
-992.11 |
-8.11% |
-415.22 |
-3.39% |
-450.26 |
-3.68% |
20250731 |
5.60 |
1.63% |
1238.33 |
-4402.91 |
1190.26 |
6.49% |
503.93 |
2.75% |
-455.86 |
-2.49% |
20250730 |
5.51 |
-1.96% |
-4693.64 |
-7680.00 |
-2449.83 |
-18.29% |
-1517.88 |
-11.33% |
-725.93 |
-5.42% |
20250729 |
5.62 |
-2.43% |
-5634.66 |
-4960.77 |
-3944.46 |
-21.22% |
-1150.11 |
-6.19% |
-540.09 |
-2.91% |
20250728 |
5.76 |
1.77% |
163.98 |
-2988.66 |
-188.79 |
-0.93% |
140.88 |
0.69% |
211.89 |
1.04% |
20250725 |
5.66 |
2.91% |
1109.89 |
-4796.84 |
989.91 |
4.70% |
23.66 |
0.11% |
96.32 |
0.46% |
20250724 |
5.50 |
-0.90% |
-3559.58 |
-8967.89 |
-2086.83 |
-16.39% |
-1217.87 |
-9.56% |
-254.88 |
-2.00% |
20250723 |
5.55 |
2.40% |
1436.13 |
-8770.85 |
269.40 |
1.38% |
866.38 |
4.45% |
300.35 |
1.54% |
20250722 |
5.42 |
-1.09% |
-3132.30 |
-6351.77 |
-1972.35 |
-19.62% |
-799.20 |
-7.95% |
-360.75 |
-3.59% |
20250721 |
5.48 |
-0.36% |
-2799.36 |
-4648.80 |
-1996.97 |
-16.50% |
-484.82 |
-4.01% |
-317.57 |
-2.62% |
20250718 |
5.50 |
-2.31% |
-4609.70 |
-7727.06 |
-3181.14 |
-16.54% |
-1209.42 |
-6.29% |
-219.14 |
-1.14% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|