300379东方通 今日实时资金流向 |
15:00 |
13766.14 |
-12956.05 |
-13662.02 |
14:59 |
14060.14 |
-12697.65 |
-13547.02 |
14:58 |
14060.14 |
-12697.65 |
-13547.02 |
14:57 |
14060.14 |
-12697.65 |
-13544.62 |
14:56 |
14166.14 |
-12643.25 |
-13485.22 |
14:55 |
14480.53 |
-12554.25 |
-13453.02 |
14:54 |
14520.53 |
-12531.45 |
-13402.82 |
14:53 |
14648.53 |
-12490.25 |
-13379.62 |
14:52 |
14648.53 |
-12442.85 |
-13345.38 |
14:51 |
14678.53 |
-12411.25 |
-13313.78 |
14:50 |
14678.53 |
-12381.05 |
-13291.98 |
14:49 |
14718.53 |
-12350.05 |
-13259.98 |
14:48 |
14786.53 |
-12300.25 |
-13239.38 |
14:47 |
14865.33 |
-12264.25 |
-13218.38 |
14:46 |
14865.33 |
-12232.05 |
-13199.18 |
14:45 |
14865.33 |
-12220.25 |
-13159.78 |
14:44 |
15025.33 |
-12175.85 |
-13138.38 |
14:43 |
15025.33 |
-12165.85 |
-13108.98 |
14:42 |
15065.33 |
-12128.05 |
-13063.58 |
14:41 |
15165.33 |
-12087.05 |
-13035.78 |
14:40 |
15205.33 |
-12081.25 |
-13006.78 |
14:39 |
15270.93 |
-12081.25 |
-12971.18 |
14:38 |
15270.93 |
-12081.25 |
-12940.78 |
14:37 |
15270.93 |
-12047.05 |
-12922.98 |
14:36 |
15367.33 |
-12033.05 |
-12909.58 |
14:35 |
15367.33 |
-12019.25 |
-12895.98 |
14:34 |
15400.53 |
-12002.25 |
-12872.78 |
14:33 |
15400.53 |
-11976.05 |
-12862.38 |
14:32 |
15400.53 |
-11948.05 |
-12827.58 |
14:31 |
15480.53 |
-11926.45 |
-12803.18 |
14:30 |
15480.53 |
-11872.85 |
-12783.18 |
14:29 |
15480.53 |
-11790.05 |
-12758.18 |
14:28 |
15621.33 |
-11753.25 |
-12729.78 |
14:27 |
15621.33 |
-11753.25 |
-12701.06 |
14:26 |
15621.33 |
-11714.45 |
-12681.66 |
14:25 |
15667.33 |
-11693.25 |
-12662.26 |
14:24 |
15703.14 |
-11651.05 |
-12640.86 |
14:23 |
15703.14 |
-11639.05 |
-12608.46 |
14:22 |
15733.14 |
-11591.05 |
-12586.86 |
14:21 |
15733.14 |
-11548.85 |
-12568.46 |
14:20 |
15765.33 |
-11512.05 |
-12560.26 |
14:19 |
15841.14 |
-11491.65 |
-12552.86 |
14:18 |
15841.14 |
-11484.05 |
-12548.06 |
14:17 |
15883.53 |
-11466.05 |
-12537.46 |
14:16 |
15903.53 |
-11441.85 |
-12519.66 |
14:15 |
15944.53 |
-11406.77 |
-12498.86 |
14:14 |
15944.53 |
-11401.77 |
-12479.66 |
14:13 |
15944.53 |
-11401.77 |
-12468.66 |
14:12 |
15944.53 |
-11387.37 |
-12458.26 |
14:11 |
15994.53 |
-11381.37 |
-12447.86 |
14:10 |
16042.33 |
-11369.57 |
-12428.26 |
14:09 |
16087.33 |
-11333.57 |
-12404.86 |
14:08 |
16087.33 |
-11323.57 |
-12380.26 |
14:07 |
16087.33 |
-11302.17 |
-12365.66 |
14:06 |
16487.33 |
-11286.17 |
-12356.06 |
14:05 |
16487.33 |
-11286.17 |
-12338.66 |
14:04 |
16533.33 |
-11218.57 |
-12322.26 |
14:03 |
16533.33 |
-11212.57 |
-12297.26 |
14:02 |
16557.33 |
-11190.77 |
-12275.86 |
14:01 |
16589.33 |
-11156.77 |
-12245.26 |
14:00 |
16720.13 |
-11116.57 |
-12208.14 |
13:59 |
16720.13 |
-11109.17 |
-12187.74 |
13:58 |
16720.13 |
-11094.37 |
-12151.94 |
13:57 |
16778.13 |
-11094.37 |
-12135.34 |
13:56 |
16798.13 |
-11094.37 |
-12128.94 |
13:55 |
16798.13 |
-11089.37 |
-12111.74 |
13:54 |
16798.13 |
-11082.97 |
-12094.34 |
13:53 |
16798.13 |
-11072.97 |
-12080.14 |
13:52 |
16798.13 |
-11062.97 |
-12071.34 |
13:51 |
16818.13 |
-11040.97 |
-12060.14 |
13:50 |
16818.13 |
-11040.97 |
-12050.14 |
13:49 |
16818.13 |
-11035.97 |
-12028.74 |
13:48 |
16818.13 |
-11010.97 |
-12010.74 |
13:47 |
16818.13 |
-10986.97 |
-11988.34 |
13:46 |
16818.13 |
-10970.97 |
-11979.34 |
13:45 |
16863.74 |
-10960.37 |
-11951.94 |
13:44 |
16909.33 |
-10954.17 |
-11943.94 |
13:43 |
16935.33 |
-10940.17 |
-11929.34 |
13:42 |
16935.33 |
-10940.17 |
-11918.94 |
13:41 |
16955.33 |
-10934.17 |
-11910.34 |
13:40 |
17015.33 |
-10928.97 |
-11904.74 |
13:39 |
17015.33 |
-10922.97 |
-11896.74 |
13:38 |
17015.33 |
-10912.57 |
-11888.94 |
13:37 |
17073.53 |
-10880.97 |
-11871.34 |
13:36 |
17325.13 |
-10864.97 |
-11861.74 |
13:35 |
17585.13 |
-10820.57 |
-11846.74 |
13:34 |
17679.13 |
-10820.57 |
-11838.74 |
13:33 |
17719.13 |
-10796.57 |
-11822.94 |
13:32 |
17719.13 |
-10785.17 |
-11797.54 |
13:31 |
17719.13 |
-10751.57 |
-11777.94 |
13:30 |
17719.13 |
-10724.37 |
-11757.74 |
13:29 |
17719.13 |
-10714.37 |
-11743.94 |
13:28 |
17719.13 |
-10696.37 |
-11730.34 |
13:27 |
17719.13 |
-10681.17 |
-11711.34 |
13:26 |
17719.13 |
-10681.17 |
-11694.54 |
13:25 |
17834.74 |
-10642.17 |
-11680.14 |
13:24 |
17834.74 |
-10634.17 |
-11670.34 |
13:23 |
17970.74 |
-10616.77 |
-11634.14 |
13:22 |
17970.74 |
-10601.57 |
-11616.34 |
13:21 |
17970.74 |
-10601.57 |
-11593.74 |
13:20 |
18148.94 |
-10577.77 |
-11557.14 |
13:19 |
18148.94 |
-10552.37 |
-11534.14 |
13:18 |
18168.94 |
-10528.37 |
-11499.14 |
13:17 |
18168.94 |
-10528.37 |
-11479.54 |
13:16 |
18198.94 |
-10514.57 |
-11438.94 |
13:15 |
18242.94 |
-10450.37 |
-11412.94 |
13:14 |
18242.94 |
-10431.57 |
-11383.54 |
13:13 |
18263.53 |
-10375.57 |
-11353.34 |
13:12 |
18318.53 |
-10320.77 |
-11314.14 |
13:11 |
18439.74 |
-10187.77 |
-11232.94 |
13:10 |
18739.94 |
-10113.57 |
-11155.74 |
13:09 |
18819.94 |
-10055.57 |
-11071.54 |
13:08 |
19394.53 |
-9900.57 |
-10996.14 |
13:07 |
19820.74 |
-9807.17 |
-10897.54 |
13:06 |
19840.74 |
-9797.17 |
-10869.34 |
13:05 |
19840.74 |
-9788.17 |
-10855.94 |
13:04 |
19840.74 |
-9749.37 |
-10839.34 |
13:03 |
19940.74 |
-9718.17 |
-10810.94 |
13:02 |
19962.74 |
-9689.97 |
-10786.14 |
13:01 |
20002.74 |
-9651.97 |
-10748.14 |
11:30 |
20895.26 |
-9053.77 |
-10407.02 |
11:29 |
21115.46 |
-9012.77 |
-10352.22 |
11:28 |
21355.85 |
-8959.57 |
-10318.02 |
11:27 |
21751.26 |
-8872.97 |
-10265.22 |
11:26 |
22097.65 |
-8823.97 |
-10217.82 |
11:25 |
22441.98 |
-8801.37 |
-10151.82 |
11:24 |
22609.18 |
-8701.77 |
-10072.02 |
11:23 |
23080.78 |
-8564.97 |
-9962.82 |
11:22 |
23100.78 |
-8495.97 |
-9927.82 |
11:21 |
23383.38 |
-8468.17 |
-9907.02 |
11:20 |
23551.38 |
-8427.97 |
-9866.98 |
11:19 |
23669.38 |
-8328.97 |
-9836.18 |
11:18 |
23690.58 |
-8290.97 |
-9817.98 |
11:17 |
23690.58 |
-8243.97 |
-9788.78 |
11:16 |
23710.58 |
-8229.97 |
-9763.98 |
11:15 |
23754.58 |
-8223.17 |
-9744.78 |
11:14 |
23826.58 |
-8179.17 |
-9714.38 |
11:13 |
23826.58 |
-8135.97 |
-9692.98 |
11:12 |
24026.58 |
-8100.97 |
-9664.98 |
11:11 |
24026.58 |
-8070.57 |
-9637.78 |
11:10 |
24165.38 |
-8044.77 |
-9615.98 |
11:09 |
24271.38 |
-7976.17 |
-9577.58 |
11:08 |
24480.38 |
-7936.17 |
-9533.98 |
11:07 |
24500.38 |
-7895.17 |
-9486.38 |
11:06 |
24581.78 |
-7856.77 |
-9440.58 |
11:05 |
24871.98 |
-7751.17 |
-9401.18 |
11:04 |
24940.98 |
-7731.77 |
-9385.18 |
11:03 |
24960.98 |
-7686.37 |
-9353.18 |
11:02 |
24980.98 |
-7645.37 |
-9315.58 |
11:01 |
25008.38 |
-7615.97 |
-9305.38 |
11:00 |
25008.38 |
-7605.97 |
-9291.58 |
10:59 |
25008.38 |
-7579.57 |
-9267.58 |
10:58 |
25008.38 |
-7569.57 |
-9256.98 |
10:57 |
25030.58 |
-7538.57 |
-9228.78 |
10:56 |
25070.58 |
-7517.57 |
-9212.78 |
10:55 |
25070.58 |
-7479.57 |
-9193.18 |
10:54 |
25070.58 |
-7452.57 |
-9165.38 |
10:53 |
25239.58 |
-7429.17 |
-9150.98 |
10:52 |
25328.38 |
-7380.77 |
-9131.58 |
10:51 |
25350.98 |
-7358.77 |
-9101.18 |
10:50 |
25370.98 |
-7324.77 |
-9081.78 |
10:49 |
25419.38 |
-7307.37 |
-9058.98 |
10:48 |
25419.38 |
-7287.37 |
-9033.78 |
10:47 |
25439.38 |
-7246.77 |
-8996.58 |
10:46 |
25479.38 |
-7181.97 |
-8948.18 |
10:45 |
25831.98 |
-7035.37 |
-8866.98 |
10:44 |
26110.58 |
-6873.57 |
-8770.38 |
10:43 |
26436.18 |
-6769.97 |
-8699.78 |
10:42 |
26558.98 |
-6685.97 |
-8625.38 |
10:41 |
26718.98 |
-6563.57 |
-8561.98 |
10:40 |
26801.78 |
-6464.17 |
-8501.78 |
10:39 |
26970.78 |
-6395.97 |
-8435.78 |
10:38 |
27054.58 |
-6346.17 |
-8399.78 |
10:37 |
27074.58 |
-6260.57 |
-8359.58 |
10:36 |
27142.58 |
-6231.97 |
-8328.58 |
10:35 |
27162.58 |
-6185.37 |
-8302.18 |
10:34 |
27319.38 |
-6111.37 |
-8270.78 |
10:33 |
27539.58 |
-6077.97 |
-8247.38 |
10:32 |
27592.98 |
-6046.17 |
-8217.18 |
10:31 |
27592.98 |
-6017.37 |
-8169.58 |
10:30 |
28532.98 |
-5971.37 |
-8136.29 |
10:29 |
28552.98 |
-5929.77 |
-8106.29 |
10:28 |
28572.98 |
-5899.97 |
-8076.29 |
10:27 |
28572.98 |
-5874.57 |
-8051.49 |
10:26 |
28572.98 |
-5828.97 |
-8030.09 |
10:25 |
28572.98 |
-5786.77 |
-8004.89 |
10:24 |
28592.98 |
-5759.17 |
-7988.13 |
10:23 |
28716.78 |
-5724.77 |
-7957.93 |
10:22 |
29078.78 |
-5670.37 |
-7928.45 |
10:21 |
29698.78 |
-5602.97 |
-7878.25 |
10:20 |
29728.78 |
-5576.97 |
-7836.65 |
10:19 |
30011.38 |
-5479.37 |
-7781.25 |
10:18 |
30051.38 |
-5345.37 |
-7739.05 |
10:17 |
30338.38 |
-5314.37 |
-7702.25 |
10:16 |
30361.38 |
-5288.17 |
-7633.45 |
10:15 |
30404.38 |
-5186.17 |
-7564.05 |
10:14 |
30565.38 |
-5085.57 |
-7488.13 |
10:13 |
31025.38 |
-4975.17 |
-7426.33 |
10:12 |
31152.78 |
-4922.57 |
-7371.53 |
10:11 |
31260.58 |
-4860.17 |
-7323.53 |
10:10 |
31306.58 |
-4835.97 |
-7269.93 |
10:09 |
31526.18 |
-4765.97 |
-7239.33 |
10:08 |
31633.58 |
-4700.57 |
-7200.53 |
10:07 |
31653.58 |
-4644.37 |
-7127.33 |
10:06 |
31679.58 |
-4554.97 |
-7049.20 |
10:05 |
31800.98 |
-4404.97 |
-6970.60 |
10:04 |
31842.38 |
-4313.17 |
-6906.40 |
10:03 |
31842.38 |
-4236.57 |
-6833.00 |
10:02 |
31925.98 |
-4086.17 |
-6728.80 |
10:01 |
32047.18 |
-4019.63 |
-6644.60 |
10:00 |
32301.58 |
-3875.83 |
-6519.20 |
09:59 |
32351.58 |
-3754.63 |
-6407.96 |
09:58 |
33442.58 |
-3603.63 |
-6274.46 |
09:57 |
33587.38 |
-3452.43 |
-6150.66 |
09:56 |
34072.38 |
-3286.63 |
-5946.82 |
09:55 |
34850.78 |
-3163.63 |
-5779.42 |
09:54 |
35508.14 |
-2886.63 |
-5613.82 |
09:53 |
35965.74 |
-2592.91 |
-5345.42 |
09:52 |
37998.94 |
-2010.13 |
-4918.22 |
09:51 |
39752.74 |
-1404.93 |
-4337.22 |
09:50 |
41571.54 |
-337.93 |
-3522.66 |
09:49 |
29684.30 |
1983.76 |
-1841.87 |
09:48 |
28987.94 |
1910.63 |
-1517.26 |
09:47 |
17068.82 |
1124.19 |
-1465.06 |
09:46 |
15802.19 |
971.31 |
-1467.41 |
09:45 |
16051.47 |
996.11 |
-1396.64 |
09:44 |
15524.23 |
1118.60 |
-1368.70 |
09:43 |
12956.46 |
1060.45 |
-1368.43 |
09:42 |
11813.75 |
827.21 |
-1256.90 |
09:41 |
11515.96 |
966.64 |
-991.40 |
09:40 |
10594.07 |
1018.33 |
-982.62 |
09:39 |
8212.55 |
1075.18 |
-1026.16 |
09:38 |
7339.32 |
880.12 |
-1060.19 |
09:37 |
6629.85 |
602.80 |
-1370.68 |
09:36 |
4765.80 |
409.39 |
-1305.34 |
09:35 |
4404.99 |
266.81 |
-1505.63 |
09:34 |
3366.77 |
-506.73 |
-1512.20 |
09:33 |
1733.06 |
-645.32 |
-1214.25 |
09:32 |
1280.62 |
-520.55 |
-863.43 |
09:31 |
311.69 |
-257.99 |
-386.80 |
09:30 |
352.16 |
-25.24 |
-4.29 |
|
大单资金:13766.14万元 |
成交额占比:7.31% |
中单资金:-12956.05万元 |
成交额占比:-6.88% |
小单资金:-13662.02万元 |
成交额占比:-7.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
20.00 |
19.98% |
-12851.93 |
17645.15 |
13766.14 |
7.31% |
-12956.05 |
-6.88% |
-13662.02 |
-7.26% |
20241107 |
16.67 |
2.58% |
7469.24 |
-8779.50 |
4175.64 |
6.48% |
599.22 |
0.93% |
2694.38 |
4.18% |
20241106 |
16.25 |
-0.98% |
-4522.77 |
-21097.11 |
-3322.56 |
-4.53% |
-2397.94 |
-3.27% |
1197.73 |
1.63% |
20241105 |
16.41 |
6.49% |
9596.59 |
-8717.69 |
5549.46 |
7.60% |
1435.51 |
1.97% |
2611.62 |
3.58% |
20241104 |
15.41 |
1.05% |
-2575.96 |
-19788.52 |
-2523.53 |
-5.78% |
-1388.78 |
-3.18% |
1336.35 |
3.06% |
20241101 |
15.25 |
-9.87% |
-17088.53 |
-19597.61 |
-12658.51 |
-12.46% |
-4015.14 |
-3.95% |
-414.88 |
-0.41% |
20241031 |
16.92 |
-1.63% |
-9371.53 |
-10868.43 |
-8141.97 |
-7.48% |
-957.35 |
-0.88% |
-272.21 |
-0.25% |
20241030 |
17.20 |
4.94% |
12113.83 |
-6545.01 |
9056.86 |
7.58% |
2675.90 |
2.24% |
381.07 |
0.32% |
20241029 |
16.39 |
-2.79% |
-12410.16 |
-31298.07 |
-5521.37 |
-6.39% |
-3321.73 |
-3.85% |
-3567.06 |
-4.13% |
20241028 |
16.86 |
1.20% |
-1187.77 |
-58633.75 |
-2332.62 |
-3.59% |
-41.86 |
-0.06% |
1186.71 |
1.83% |
20241025 |
16.66 |
-0.30% |
-5025.57 |
-63466.01 |
-3929.33 |
-5.20% |
-1345.71 |
-1.78% |
249.47 |
0.33% |
20241024 |
16.71 |
-1.24% |
-5278.93 |
-40241.57 |
-3818.55 |
-5.04% |
-2558.85 |
-3.38% |
1098.47 |
1.45% |
20241023 |
16.92 |
-6.36% |
-13636.86 |
-27539.70 |
-15696.20 |
-9.71% |
-3904.88 |
-2.42% |
5964.22 |
3.69% |
20241022 |
18.07 |
-10.10% |
-40964.40 |
-21797.26 |
-32857.05 |
-15.99% |
-10763.38 |
-5.24% |
2656.03 |
1.29% |
20241021 |
20.10 |
7.14% |
-819.80 |
9242.96 |
-7164.88 |
-2.71% |
1963.93 |
0.74% |
4381.15 |
1.66% |
20241018 |
18.76 |
7.26% |
32715.23 |
13595.26 |
19295.11 |
7.74% |
4902.85 |
1.97% |
8517.27 |
3.42% |
20241017 |
17.49 |
4.79% |
14228.41 |
-5413.87 |
8883.32 |
4.99% |
3602.90 |
2.02% |
1742.19 |
0.98% |
20241016 |
16.69 |
-4.25% |
-13358.89 |
-25710.53 |
-9953.76 |
-8.30% |
-4581.47 |
-3.82% |
1176.34 |
0.98% |
20241015 |
17.43 |
1.04% |
-4769.81 |
-17801.17 |
-1816.83 |
-0.87% |
-1870.49 |
-0.90% |
-1082.49 |
-0.52% |
20241014 |
17.25 |
5.38% |
2064.16 |
-29490.08 |
-2812.58 |
-1.69% |
1508.24 |
0.90% |
3368.50 |
2.02% |
20241011 |
16.37 |
2.63% |
846.45 |
-28984.69 |
285.98 |
0.22% |
984.53 |
0.75% |
-424.06 |
-0.32% |
20241010 |
15.95 |
-10.09% |
-13993.26 |
-30913.93 |
-11413.34 |
-7.74% |
-4610.48 |
-3.13% |
2030.56 |
1.38% |
20241009 |
17.74 |
2.37% |
8652.93 |
-20943.39 |
-2044.40 |
-0.74% |
2683.42 |
0.97% |
8013.91 |
2.91% |
20241008 |
17.33 |
20.01% |
-8706.54 |
-17461.36 |
-13505.74 |
-7.64% |
864.98 |
0.49% |
3934.22 |
2.23% |
20240930 |
14.44 |
20.03% |
4527.72 |
-3093.13 |
-2307.19 |
-1.61% |
2975.95 |
2.08% |
3858.96 |
2.69% |
20240927 |
12.03 |
6.74% |
-598.71 |
-1253.25 |
-1643.26 |
-1.73% |
-414.81 |
-0.44% |
1459.36 |
1.54% |
20240926 |
11.27 |
1.08% |
-1477.01 |
2468.78 |
-1442.80 |
-1.78% |
-1320.43 |
-1.63% |
1286.22 |
1.58% |
20240925 |
11.15 |
6.49% |
2185.00 |
4488.33 |
1437.63 |
1.58% |
1230.21 |
1.35% |
-482.84 |
-0.53% |
20240924 |
10.47 |
2.65% |
1083.51 |
1311.47 |
862.49 |
1.27% |
-897.38 |
-1.32% |
1118.40 |
1.64% |
20240923 |
10.20 |
-0.58% |
-1410.55 |
-2388.57 |
-467.31 |
-0.64% |
-1478.11 |
-2.02% |
534.87 |
0.73% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|