300378鼎捷软件 今日实时资金流向 |
15:00 |
42588.79 |
6629.54 |
-7971.57 |
14:59 |
43188.35 |
6623.11 |
-7985.95 |
14:58 |
43188.35 |
6623.11 |
-7985.95 |
14:57 |
43188.35 |
6642.75 |
-7982.27 |
14:56 |
42387.73 |
6650.40 |
-7872.06 |
14:55 |
42323.62 |
6695.55 |
-7559.50 |
14:54 |
41144.90 |
6598.58 |
-7511.62 |
14:53 |
40982.10 |
6586.32 |
-7553.37 |
14:52 |
40777.05 |
6649.11 |
-7543.61 |
14:51 |
40683.11 |
6692.38 |
-7496.65 |
14:50 |
39960.29 |
6883.23 |
-7415.56 |
14:49 |
39840.06 |
6763.65 |
-7442.40 |
14:48 |
39700.97 |
6772.16 |
-7460.09 |
14:47 |
39494.17 |
6762.38 |
-7451.55 |
14:46 |
39702.77 |
6652.56 |
-7385.04 |
14:45 |
39556.29 |
6484.73 |
-7327.67 |
14:44 |
39536.68 |
6424.34 |
-7250.84 |
14:43 |
39704.13 |
6345.14 |
-7220.39 |
14:42 |
39886.89 |
6304.91 |
-7152.18 |
14:41 |
39828.91 |
6208.60 |
-7139.04 |
14:40 |
39705.02 |
6142.94 |
-7102.97 |
14:39 |
38998.64 |
5943.87 |
-7553.96 |
14:38 |
38922.59 |
5931.11 |
-7677.39 |
14:37 |
38904.97 |
5865.48 |
-7698.66 |
14:36 |
38881.25 |
5765.75 |
-7705.96 |
14:35 |
38857.53 |
5710.37 |
-7698.67 |
14:34 |
38902.57 |
5655.56 |
-7645.10 |
14:33 |
38836.90 |
5534.25 |
-7695.73 |
14:32 |
38806.52 |
5514.19 |
-7642.29 |
14:31 |
38667.83 |
5465.64 |
-7795.14 |
14:30 |
38758.96 |
5458.74 |
-8099.76 |
14:29 |
38731.74 |
5474.41 |
-8085.70 |
14:28 |
38794.39 |
5454.45 |
-8114.11 |
14:27 |
38973.20 |
5514.27 |
-8101.37 |
14:26 |
38887.72 |
5540.33 |
-8091.68 |
14:25 |
38893.76 |
5379.87 |
-8201.48 |
14:24 |
38833.25 |
5606.12 |
-8148.27 |
14:23 |
38781.69 |
5602.46 |
-8113.72 |
14:22 |
38606.62 |
5557.50 |
-8053.03 |
14:21 |
38675.90 |
5541.08 |
-8005.61 |
14:20 |
38679.55 |
5533.77 |
-7941.13 |
14:19 |
38681.97 |
5478.39 |
-7939.91 |
14:18 |
38702.66 |
5484.46 |
-7886.95 |
14:17 |
38642.27 |
5342.48 |
-7918.83 |
14:16 |
38668.84 |
5299.68 |
-7897.11 |
14:15 |
38637.75 |
5285.05 |
-7885.54 |
14:14 |
38637.75 |
5192.42 |
-7894.07 |
14:13 |
38631.05 |
5082.73 |
-7890.43 |
14:12 |
38475.23 |
4879.46 |
-7964.48 |
14:11 |
38503.13 |
4847.88 |
-7968.11 |
14:10 |
38556.02 |
4842.36 |
-7954.12 |
14:09 |
38593.85 |
4834.44 |
-7897.94 |
14:08 |
38587.72 |
4736.56 |
-7831.30 |
14:07 |
38587.72 |
4645.41 |
-7733.45 |
14:06 |
38543.58 |
4581.69 |
-7665.49 |
14:05 |
38553.97 |
4453.20 |
-7682.97 |
14:04 |
38553.97 |
4408.45 |
-7672.76 |
14:03 |
38660.46 |
4335.01 |
-7601.77 |
14:02 |
38642.61 |
4208.08 |
-7596.26 |
14:01 |
38745.79 |
4187.55 |
-7401.17 |
14:00 |
37763.67 |
3897.24 |
-7491.25 |
13:59 |
37720.35 |
3759.96 |
-7464.41 |
13:58 |
37749.04 |
3692.23 |
-7461.35 |
13:57 |
37577.05 |
3601.88 |
-7494.31 |
13:56 |
37399.42 |
3579.84 |
-7501.02 |
13:55 |
37280.94 |
3545.17 |
-7522.90 |
13:54 |
37305.31 |
3586.61 |
-7532.67 |
13:53 |
37088.94 |
4062.36 |
-7375.63 |
13:52 |
35918.99 |
3609.44 |
-7573.92 |
13:51 |
36032.20 |
3660.64 |
-7664.93 |
13:50 |
36224.34 |
3752.54 |
-7644.38 |
13:49 |
36278.18 |
3798.56 |
-7629.21 |
13:48 |
36271.48 |
3803.98 |
-7631.04 |
13:47 |
36105.22 |
3608.95 |
-7666.60 |
13:46 |
36033.18 |
3650.09 |
-7695.64 |
13:45 |
36038.05 |
3744.00 |
-7684.75 |
13:44 |
36124.17 |
3728.39 |
-7689.23 |
13:43 |
36124.17 |
3850.67 |
-7503.98 |
13:42 |
36118.71 |
3791.05 |
-7477.85 |
13:41 |
36092.54 |
3722.31 |
-7460.22 |
13:40 |
36034.94 |
3629.03 |
-7285.36 |
13:39 |
35689.68 |
3437.79 |
-7288.04 |
13:38 |
35665.92 |
3180.87 |
-7273.10 |
13:37 |
35620.35 |
3197.24 |
-7226.31 |
13:36 |
35673.86 |
3134.02 |
-7203.81 |
13:35 |
35631.83 |
3000.49 |
-6980.56 |
13:34 |
35478.48 |
2947.59 |
-6893.86 |
13:33 |
35425.79 |
2890.04 |
-6822.40 |
13:32 |
35425.79 |
2801.61 |
-6836.94 |
13:31 |
35400.98 |
2704.18 |
-6801.86 |
13:30 |
35245.55 |
2537.14 |
-6806.71 |
13:29 |
35349.66 |
2447.43 |
-6758.22 |
13:28 |
35458.19 |
2291.51 |
-6761.87 |
13:27 |
35375.91 |
2227.18 |
-6767.35 |
13:26 |
35403.81 |
2203.09 |
-6803.60 |
13:25 |
35142.17 |
2208.50 |
-6813.87 |
13:24 |
35248.29 |
2218.79 |
-6727.57 |
13:23 |
35234.40 |
2237.51 |
-6738.45 |
13:22 |
35285.01 |
2150.00 |
-6742.07 |
13:21 |
35375.66 |
2051.49 |
-6728.15 |
13:20 |
35379.90 |
1934.11 |
-6805.53 |
13:19 |
35414.18 |
1815.95 |
-6921.38 |
13:18 |
35789.03 |
1870.83 |
-6934.67 |
13:17 |
35940.85 |
1932.54 |
-6932.83 |
13:16 |
35940.85 |
1940.53 |
-6924.93 |
13:15 |
34954.47 |
1736.09 |
-6994.19 |
13:14 |
35019.80 |
1736.08 |
-7047.44 |
13:13 |
34934.49 |
1766.93 |
-6995.42 |
13:12 |
35012.61 |
1774.77 |
-7028.14 |
13:11 |
35015.64 |
1773.55 |
-6898.31 |
13:10 |
34996.22 |
1825.84 |
-6803.49 |
13:09 |
34865.02 |
1726.87 |
-6821.15 |
13:08 |
34924.32 |
1737.15 |
-6858.12 |
13:07 |
34875.64 |
1744.96 |
-6741.89 |
13:06 |
34826.91 |
1677.37 |
-6819.26 |
13:05 |
34661.10 |
1740.99 |
-6710.74 |
13:04 |
34539.19 |
1772.71 |
-6593.66 |
13:03 |
34500.57 |
1725.04 |
-6519.80 |
13:02 |
34324.86 |
1415.71 |
-6518.56 |
13:01 |
34365.31 |
1410.88 |
-6543.49 |
11:30 |
33399.88 |
1269.57 |
-6567.55 |
11:29 |
33329.77 |
1267.15 |
-6501.82 |
11:28 |
33393.40 |
1167.75 |
-6613.15 |
11:27 |
33543.64 |
1097.87 |
-6674.54 |
11:26 |
33444.37 |
1090.62 |
-6575.29 |
11:25 |
33539.62 |
1123.22 |
-6437.58 |
11:24 |
33376.15 |
1125.10 |
-6467.31 |
11:23 |
33546.01 |
1141.52 |
-6346.52 |
11:22 |
33288.97 |
1222.30 |
-6342.73 |
11:21 |
33410.24 |
1295.56 |
-6234.49 |
11:20 |
33821.91 |
1362.72 |
-6211.75 |
11:19 |
32705.59 |
1288.81 |
-6243.35 |
11:18 |
32075.06 |
1328.62 |
-6199.77 |
11:17 |
32095.85 |
1454.27 |
-6192.40 |
11:16 |
32084.74 |
1536.40 |
-5978.11 |
11:15 |
31755.06 |
1499.14 |
-5898.98 |
11:14 |
31708.88 |
1432.78 |
-5790.09 |
11:13 |
30757.74 |
1640.78 |
-5557.00 |
11:12 |
27632.12 |
1478.17 |
-5584.58 |
11:11 |
27327.99 |
1517.03 |
-5311.00 |
11:10 |
26894.76 |
1458.98 |
-5096.98 |
11:09 |
26848.46 |
1370.88 |
-5055.15 |
11:08 |
27014.10 |
1378.26 |
-5177.58 |
11:07 |
26907.19 |
1447.23 |
-5042.00 |
11:06 |
25982.81 |
1394.02 |
-4897.88 |
11:05 |
24560.71 |
1141.89 |
-4950.42 |
11:04 |
24260.62 |
1143.48 |
-4796.03 |
11:03 |
19787.78 |
727.08 |
-4804.77 |
11:02 |
18946.85 |
556.64 |
-4861.42 |
11:01 |
18565.61 |
474.44 |
-4757.26 |
11:00 |
18089.66 |
443.53 |
-4529.09 |
10:59 |
17944.01 |
364.11 |
-4506.63 |
10:58 |
16955.50 |
-32.16 |
-4528.56 |
10:57 |
15930.88 |
-12.82 |
-4357.70 |
10:56 |
12583.10 |
-240.53 |
-4282.74 |
10:55 |
11716.83 |
-420.17 |
-4275.45 |
10:54 |
11724.36 |
-416.67 |
-4199.91 |
10:53 |
12667.85 |
-232.97 |
-4119.15 |
10:52 |
12662.05 |
-264.38 |
-4097.60 |
10:51 |
12451.93 |
-301.69 |
-4151.81 |
10:50 |
12251.21 |
-353.22 |
-4102.57 |
10:49 |
12232.94 |
-338.27 |
-4142.43 |
10:48 |
12232.94 |
-365.41 |
-4048.93 |
10:47 |
12198.85 |
-323.86 |
-4086.48 |
10:46 |
12650.27 |
-239.59 |
-4046.08 |
10:45 |
12820.27 |
-130.49 |
-3691.38 |
10:44 |
12787.71 |
-106.65 |
-3583.20 |
10:43 |
12886.57 |
-78.75 |
-3502.94 |
10:42 |
12903.98 |
-53.75 |
-3471.53 |
10:41 |
12903.98 |
-36.91 |
-3465.74 |
10:40 |
12792.18 |
2.66 |
-3445.96 |
10:39 |
12787.55 |
125.75 |
-3316.47 |
10:38 |
12707.55 |
42.79 |
-3251.66 |
10:37 |
12565.98 |
41.63 |
-3262.17 |
10:36 |
12527.04 |
42.11 |
-3232.63 |
10:35 |
12589.77 |
34.01 |
-3120.87 |
10:34 |
12507.69 |
20.63 |
-3094.18 |
10:33 |
12504.78 |
155.13 |
-3017.97 |
10:32 |
12454.61 |
135.51 |
-3033.37 |
10:31 |
12609.55 |
361.83 |
-2900.92 |
10:30 |
12697.77 |
433.10 |
-2697.48 |
10:29 |
12903.49 |
489.85 |
-2557.78 |
10:28 |
12808.35 |
540.97 |
-2378.34 |
10:27 |
12095.08 |
460.37 |
-2401.70 |
10:26 |
12296.06 |
351.11 |
-2403.78 |
10:25 |
12199.77 |
274.70 |
-2479.25 |
10:24 |
10321.21 |
43.96 |
-2284.23 |
10:23 |
9489.15 |
298.84 |
-2192.08 |
10:22 |
7151.06 |
-80.53 |
-2456.13 |
10:21 |
5836.82 |
-146.32 |
-2266.03 |
10:20 |
4371.60 |
-133.09 |
-2180.76 |
10:19 |
4049.14 |
-77.82 |
-2119.96 |
10:18 |
3960.68 |
-100.64 |
-2101.74 |
10:17 |
3913.50 |
-116.61 |
-2101.74 |
10:16 |
3667.14 |
-11.72 |
-1867.81 |
10:15 |
3631.82 |
-75.88 |
-1918.90 |
10:14 |
3777.11 |
-171.27 |
-1897.33 |
10:13 |
4084.56 |
0.68 |
-1742.57 |
10:12 |
4323.31 |
108.25 |
-1606.08 |
10:11 |
4117.93 |
62.79 |
-1699.22 |
10:10 |
4091.85 |
138.75 |
-1676.56 |
10:09 |
4107.18 |
146.01 |
-1496.28 |
10:08 |
4184.95 |
89.83 |
-1516.26 |
10:07 |
4246.05 |
121.58 |
-1448.17 |
10:06 |
4484.10 |
209.68 |
-1449.90 |
10:05 |
4624.69 |
323.68 |
-1338.18 |
10:04 |
4666.84 |
385.82 |
-1201.32 |
10:03 |
4446.02 |
426.97 |
-1155.17 |
10:02 |
4470.53 |
381.36 |
-1078.85 |
10:01 |
4448.35 |
461.65 |
-967.65 |
10:00 |
4395.07 |
458.02 |
-856.52 |
09:59 |
4302.63 |
741.14 |
-717.36 |
09:58 |
4359.32 |
672.00 |
-622.46 |
09:57 |
4736.49 |
799.69 |
-467.38 |
09:56 |
4144.01 |
881.77 |
-227.22 |
09:55 |
3356.81 |
1009.18 |
-132.29 |
09:54 |
3345.99 |
996.09 |
-61.06 |
09:53 |
3590.75 |
847.41 |
-181.38 |
09:52 |
2648.30 |
761.20 |
-365.19 |
09:51 |
2465.23 |
679.96 |
-338.21 |
09:50 |
2755.05 |
685.54 |
-329.76 |
09:49 |
2829.82 |
689.30 |
-239.88 |
09:48 |
1047.79 |
678.09 |
-321.13 |
09:47 |
242.88 |
520.46 |
-383.23 |
09:46 |
221.85 |
644.62 |
-250.33 |
09:45 |
-369.56 |
548.40 |
-278.07 |
09:44 |
-194.85 |
663.05 |
-244.67 |
09:43 |
184.85 |
707.20 |
-252.92 |
09:42 |
23.78 |
535.97 |
-146.74 |
09:41 |
-382.51 |
332.07 |
-264.37 |
09:40 |
-380.72 |
207.40 |
-283.42 |
09:39 |
-388.24 |
212.84 |
-232.50 |
09:38 |
-228.27 |
-73.22 |
-176.13 |
09:37 |
-1104.60 |
-359.76 |
-179.10 |
09:36 |
-928.92 |
-283.76 |
-143.68 |
09:35 |
-948.56 |
-197.41 |
-53.72 |
09:34 |
-1030.55 |
-484.01 |
-263.74 |
09:33 |
-1673.26 |
-625.87 |
-140.04 |
09:32 |
-524.91 |
-414.31 |
-52.69 |
09:31 |
-918.35 |
-478.15 |
-58.94 |
09:30 |
119.14 |
-58.58 |
-35.87 |
|
大单资金:42588.79万元 |
成交额占比:14.88% |
中单资金:6629.54万元 |
成交额占比:2.32% |
小单资金:-7971.57万元 |
成交额占比:-2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
61.40 |
10.13% |
41246.76 |
85154.30 |
42588.79 |
14.88% |
6629.54 |
2.32% |
-7971.57 |
-2.79% |
20250930 |
55.75 |
5.13% |
19637.40 |
48086.44 |
14553.64 |
7.77% |
4388.69 |
2.34% |
695.07 |
0.37% |
20250929 |
53.03 |
3.96% |
12048.81 |
26762.17 |
13546.15 |
9.53% |
-1500.63 |
-1.06% |
3.29 |
0.00% |
20250926 |
51.01 |
-4.10% |
-17964.23 |
13150.01 |
-11630.34 |
-10.84% |
-5264.40 |
-4.91% |
-1069.49 |
-1.00% |
20250925 |
53.19 |
6.13% |
26916.80 |
21080.37 |
26096.06 |
11.27% |
2399.86 |
1.04% |
-1579.12 |
-0.68% |
20250924 |
50.12 |
3.60% |
12444.30 |
-11955.15 |
5520.93 |
7.40% |
1161.88 |
1.56% |
5761.49 |
7.72% |
20250923 |
48.38 |
-3.99% |
-11990.53 |
-24908.99 |
-6770.63 |
-7.85% |
-5632.33 |
-6.53% |
412.43 |
0.48% |
20250922 |
50.39 |
0.74% |
2828.97 |
-12994.48 |
-66.01 |
-0.11% |
-461.10 |
-0.80% |
3356.08 |
5.83% |
20250919 |
50.02 |
-1.83% |
-7322.04 |
-15803.80 |
-3699.98 |
-5.70% |
-4110.39 |
-6.34% |
488.33 |
0.75% |
20250918 |
50.95 |
-2.64% |
-9704.91 |
-13049.53 |
-6939.46 |
-6.28% |
-4466.55 |
-4.04% |
1701.10 |
1.54% |
20250917 |
52.33 |
0.11% |
-16391.40 |
907.52 |
-7432.91 |
-6.91% |
-5044.52 |
-4.69% |
-3913.97 |
-3.64% |
20250916 |
52.27 |
3.67% |
11542.78 |
9886.68 |
5143.88 |
5.54% |
5092.09 |
5.49% |
1306.81 |
1.41% |
20250915 |
50.42 |
-1.68% |
-3487.00 |
-756.89 |
-2875.33 |
-4.43% |
-2483.30 |
-3.82% |
1871.63 |
2.88% |
20250912 |
51.28 |
0.33% |
-5806.68 |
6403.23 |
-945.71 |
-0.89% |
-3082.46 |
-2.89% |
-1778.51 |
-1.67% |
20250911 |
51.11 |
4.03% |
10973.44 |
10820.66 |
7017.59 |
6.70% |
2030.86 |
1.94% |
1924.99 |
1.84% |
20250910 |
49.13 |
1.07% |
1597.17 |
4600.31 |
1546.25 |
2.63% |
241.56 |
0.41% |
-190.64 |
-0.32% |
20250909 |
48.61 |
-3.46% |
-10113.26 |
-1523.99 |
-5499.69 |
-6.39% |
-2840.97 |
-3.30% |
-1772.60 |
-2.06% |
20250908 |
50.35 |
2.97% |
-928.13 |
-7399.79 |
4284.79 |
4.41% |
-174.08 |
-0.18% |
-5038.84 |
-5.19% |
20250905 |
48.90 |
1.60% |
6241.77 |
-12285.48 |
3471.72 |
4.15% |
-697.40 |
-0.83% |
3467.45 |
4.14% |
20250904 |
48.13 |
-3.16% |
-2063.22 |
-44731.34 |
797.24 |
0.86% |
-3981.45 |
-4.29% |
1120.99 |
1.21% |
20250903 |
49.70 |
-2.34% |
-3507.49 |
-71882.68 |
-4578.05 |
-6.44% |
-3158.39 |
-4.45% |
4228.95 |
5.95% |
20250902 |
50.89 |
-5.76% |
-10121.51 |
-86170.16 |
-11375.49 |
-9.23% |
-2394.82 |
-1.94% |
3648.80 |
2.96% |
20250901 |
54.00 |
2.62% |
-8216.87 |
-61095.76 |
-600.90 |
-0.53% |
-3615.49 |
-3.19% |
-4000.48 |
-3.53% |
20250829 |
52.62 |
-9.28% |
-20256.72 |
-60325.94 |
-28974.14 |
-14.96% |
-2504.98 |
-1.29% |
11222.40 |
5.80% |
20250828 |
58.00 |
-5.54% |
-29560.34 |
-4590.41 |
-26354.10 |
-13.26% |
-3490.87 |
-1.76% |
284.63 |
0.14% |
20250827 |
61.40 |
0.52% |
-18961.32 |
21921.12 |
-18865.53 |
-7.75% |
-1511.40 |
-0.62% |
1415.61 |
0.58% |
20250826 |
61.08 |
3.46% |
10821.48 |
26181.92 |
13698.91 |
7.26% |
-277.75 |
-0.15% |
-2599.68 |
-1.38% |
20250825 |
59.04 |
0.65% |
-2764.02 |
5525.32 |
168.92 |
0.09% |
-5558.74 |
-2.96% |
2625.80 |
1.40% |
20250822 |
58.66 |
5.96% |
33596.33 |
24052.10 |
26761.39 |
15.10% |
8460.85 |
4.77% |
-1625.91 |
-0.92% |
20250821 |
55.36 |
0.34% |
772.88 |
1066.48 |
157.43 |
0.16% |
566.96 |
0.56% |
48.49 |
0.05% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|