| 300378鼎捷软件 今日实时资金流向 |
| 15:00 |
3471.72 |
-697.40 |
0.00 |
| 14:59 |
3366.58 |
-795.69 |
0.00 |
| 14:58 |
3366.58 |
-795.69 |
0.00 |
| 14:57 |
3366.58 |
-795.69 |
0.00 |
| 14:56 |
3374.44 |
-784.96 |
0.00 |
| 14:55 |
3360.76 |
-765.44 |
0.00 |
| 14:54 |
3360.76 |
-806.47 |
0.00 |
| 14:53 |
3328.10 |
-802.08 |
0.00 |
| 14:52 |
3311.99 |
-889.80 |
0.00 |
| 14:51 |
3269.50 |
-901.98 |
0.00 |
| 14:50 |
3603.48 |
-900.53 |
0.00 |
| 14:49 |
3603.48 |
-809.25 |
0.00 |
| 14:48 |
3547.80 |
-822.44 |
0.00 |
| 14:47 |
3513.13 |
-882.48 |
0.00 |
| 14:46 |
3537.53 |
-838.58 |
0.00 |
| 14:45 |
3400.89 |
-842.49 |
0.00 |
| 14:44 |
3471.65 |
-817.12 |
0.00 |
| 14:43 |
3451.13 |
-768.79 |
0.00 |
| 14:42 |
3412.05 |
-892.37 |
0.00 |
| 14:41 |
3440.81 |
-960.68 |
0.00 |
| 14:40 |
3402.75 |
-960.20 |
0.00 |
| 14:39 |
3402.75 |
-984.63 |
0.00 |
| 14:38 |
3286.13 |
-1061.20 |
0.00 |
| 14:37 |
3408.84 |
-1084.61 |
0.00 |
| 14:36 |
3382.50 |
-1074.87 |
0.00 |
| 14:35 |
3647.17 |
-1118.25 |
0.00 |
| 14:34 |
3760.07 |
-1077.72 |
0.00 |
| 14:33 |
3525.49 |
-1104.64 |
0.00 |
| 14:32 |
3343.60 |
-1114.90 |
0.00 |
| 14:31 |
3550.93 |
-1063.08 |
0.00 |
| 14:30 |
3424.32 |
-1131.07 |
0.00 |
| 14:29 |
3139.16 |
-1170.12 |
0.00 |
| 14:28 |
3018.81 |
-1229.09 |
0.00 |
| 14:27 |
3145.08 |
-1228.13 |
0.00 |
| 14:26 |
3150.45 |
-1178.87 |
0.00 |
| 14:25 |
3272.44 |
-1194.49 |
0.00 |
| 14:24 |
3183.14 |
-1136.91 |
0.00 |
| 14:23 |
3183.14 |
-1182.76 |
0.00 |
| 14:22 |
3037.07 |
-1204.83 |
0.00 |
| 14:21 |
3037.07 |
-1231.60 |
0.00 |
| 14:20 |
2988.41 |
-1238.91 |
0.00 |
| 14:19 |
2961.65 |
-1187.83 |
0.00 |
| 14:18 |
3007.41 |
-1206.82 |
0.00 |
| 14:17 |
3085.39 |
-1163.31 |
0.00 |
| 14:16 |
2990.32 |
-1210.13 |
0.00 |
| 14:15 |
2998.00 |
-1260.26 |
0.00 |
| 14:14 |
3074.79 |
-1308.38 |
0.00 |
| 14:13 |
3081.05 |
-1294.29 |
0.00 |
| 14:12 |
3131.79 |
-1262.09 |
0.00 |
| 14:11 |
3017.61 |
-1305.01 |
0.00 |
| 14:10 |
2857.75 |
-1363.51 |
0.00 |
| 14:09 |
2556.44 |
-1360.11 |
0.00 |
| 14:08 |
2525.31 |
-1334.85 |
0.00 |
| 14:07 |
2278.48 |
-1428.80 |
0.00 |
| 14:06 |
2043.48 |
-1498.75 |
0.00 |
| 14:05 |
2018.75 |
-1558.41 |
0.00 |
| 14:04 |
2108.01 |
-1511.89 |
0.00 |
| 14:03 |
2014.89 |
-1596.21 |
0.00 |
| 14:02 |
2045.85 |
-1614.57 |
0.00 |
| 14:01 |
2045.85 |
-1682.86 |
0.00 |
| 14:00 |
1907.12 |
-1694.44 |
0.00 |
| 13:59 |
1989.68 |
-1713.27 |
0.00 |
| 13:58 |
2046.23 |
-1696.36 |
0.00 |
| 13:57 |
2110.52 |
-1751.95 |
0.00 |
| 13:56 |
1968.56 |
-1737.96 |
0.00 |
| 13:55 |
1968.56 |
-1745.20 |
0.00 |
| 13:54 |
1906.80 |
-1757.24 |
0.00 |
| 13:53 |
1820.52 |
-1795.81 |
0.00 |
| 13:52 |
2036.20 |
-1816.60 |
0.00 |
| 13:51 |
1993.28 |
-1818.05 |
0.00 |
| 13:50 |
2007.24 |
-1752.01 |
0.00 |
| 13:49 |
2007.24 |
-1764.08 |
0.00 |
| 13:48 |
1986.95 |
-1793.92 |
0.00 |
| 13:47 |
1969.54 |
-1862.50 |
0.00 |
| 13:46 |
1969.54 |
-1896.22 |
0.00 |
| 13:45 |
1969.54 |
-1840.88 |
0.00 |
| 13:44 |
1935.80 |
-1833.18 |
0.00 |
| 13:43 |
1833.77 |
-1839.42 |
0.00 |
| 13:42 |
1919.41 |
-1825.47 |
0.00 |
| 13:41 |
2044.68 |
-1725.22 |
0.00 |
| 13:40 |
2068.77 |
-1691.93 |
0.00 |
| 13:39 |
2106.89 |
-1681.81 |
0.00 |
| 13:38 |
2080.87 |
-1690.98 |
0.00 |
| 13:37 |
2080.87 |
-1702.53 |
0.00 |
| 13:36 |
2053.90 |
-1695.80 |
0.00 |
| 13:35 |
2053.90 |
-1682.80 |
0.00 |
| 13:34 |
2028.88 |
-1775.69 |
0.00 |
| 13:33 |
2016.87 |
-1692.23 |
0.00 |
| 13:32 |
2016.87 |
-1651.35 |
0.00 |
| 13:31 |
2202.34 |
-1663.36 |
0.00 |
| 13:30 |
2177.30 |
-1670.58 |
0.00 |
| 13:29 |
2108.13 |
-1645.61 |
0.00 |
| 13:28 |
2108.13 |
-1642.25 |
0.00 |
| 13:27 |
2129.24 |
-1661.95 |
0.00 |
| 13:26 |
2108.62 |
-1686.42 |
0.00 |
| 13:25 |
2247.20 |
-1668.20 |
0.00 |
| 13:24 |
2272.61 |
-1664.83 |
0.00 |
| 13:23 |
2320.03 |
-1627.42 |
0.00 |
| 13:22 |
2320.03 |
-1552.10 |
0.00 |
| 13:21 |
2344.03 |
-1545.88 |
0.00 |
| 13:20 |
2377.67 |
-1514.18 |
0.00 |
| 13:19 |
2377.67 |
-1482.02 |
0.00 |
| 13:18 |
2398.79 |
-1414.83 |
0.00 |
| 13:17 |
2422.31 |
-1276.47 |
0.00 |
| 13:16 |
2459.35 |
-1247.13 |
0.00 |
| 13:15 |
2459.35 |
-1226.44 |
0.00 |
| 13:14 |
2459.35 |
-1153.78 |
0.00 |
| 13:13 |
2547.99 |
-1139.32 |
0.00 |
| 13:12 |
2590.44 |
-1138.34 |
0.00 |
| 13:11 |
2610.75 |
-1152.87 |
0.00 |
| 13:10 |
2824.08 |
-1178.46 |
0.00 |
| 13:09 |
2739.78 |
-1176.54 |
0.00 |
| 13:08 |
2706.02 |
-1176.06 |
0.00 |
| 13:07 |
2704.53 |
-1229.98 |
0.00 |
| 13:06 |
2729.59 |
-1211.66 |
0.00 |
| 13:05 |
2756.70 |
-1171.49 |
0.00 |
| 13:04 |
3104.29 |
-1240.78 |
0.00 |
| 13:03 |
3147.42 |
-1224.80 |
0.00 |
| 13:02 |
3024.84 |
-1139.07 |
0.00 |
| 13:01 |
3105.01 |
-1133.25 |
0.00 |
| 11:30 |
2350.74 |
-1456.04 |
0.00 |
| 11:29 |
2350.74 |
-1469.47 |
0.00 |
| 11:28 |
2326.81 |
-1485.26 |
0.00 |
| 11:27 |
2346.88 |
-1496.25 |
0.00 |
| 11:26 |
2369.81 |
-1573.63 |
0.00 |
| 11:25 |
2326.73 |
-1489.04 |
0.00 |
| 11:24 |
2347.30 |
-1492.86 |
0.00 |
| 11:23 |
2427.14 |
-1448.40 |
0.00 |
| 11:22 |
2451.04 |
-1480.97 |
0.00 |
| 11:21 |
2425.66 |
-1477.15 |
0.00 |
| 11:20 |
2410.72 |
-1530.21 |
0.00 |
| 11:19 |
2432.21 |
-1511.15 |
0.00 |
| 11:18 |
2549.79 |
-1512.14 |
0.00 |
| 11:17 |
2601.52 |
-1435.10 |
0.00 |
| 11:16 |
2673.88 |
-1315.82 |
0.00 |
| 11:15 |
2747.33 |
-1172.39 |
0.00 |
| 11:14 |
2832.28 |
-1121.08 |
0.00 |
| 11:13 |
2887.53 |
-1031.73 |
0.00 |
| 11:12 |
2887.53 |
-959.10 |
0.00 |
| 11:11 |
2857.20 |
-944.18 |
0.00 |
| 11:10 |
2856.73 |
-933.61 |
0.00 |
| 11:09 |
2856.73 |
-913.40 |
0.00 |
| 11:08 |
2815.82 |
-896.47 |
0.00 |
| 11:07 |
2815.82 |
-868.10 |
0.00 |
| 11:06 |
2792.24 |
-857.06 |
0.00 |
| 11:05 |
2850.85 |
-785.50 |
0.00 |
| 11:04 |
2814.89 |
-746.21 |
0.00 |
| 11:03 |
2879.07 |
-749.57 |
0.00 |
| 11:02 |
3046.78 |
-714.61 |
0.00 |
| 11:01 |
3070.28 |
-653.66 |
0.00 |
| 11:00 |
3231.48 |
-526.66 |
0.00 |
| 10:59 |
3309.04 |
-457.34 |
0.00 |
| 10:58 |
3309.04 |
-400.88 |
0.00 |
| 10:57 |
3363.64 |
-404.26 |
0.00 |
| 10:56 |
3323.58 |
-413.92 |
0.00 |
| 10:55 |
3498.78 |
-358.89 |
0.00 |
| 10:54 |
3414.65 |
-331.34 |
0.00 |
| 10:53 |
3251.00 |
-389.76 |
0.00 |
| 10:52 |
3251.00 |
-385.43 |
0.00 |
| 10:51 |
3294.79 |
-368.56 |
0.00 |
| 10:50 |
3399.48 |
-321.81 |
0.00 |
| 10:49 |
3399.48 |
-309.27 |
0.00 |
| 10:48 |
3375.35 |
-338.71 |
0.00 |
| 10:47 |
3355.09 |
-356.08 |
0.00 |
| 10:46 |
3355.09 |
-337.19 |
0.00 |
| 10:45 |
3310.22 |
-369.01 |
0.00 |
| 10:44 |
3249.48 |
-312.62 |
0.00 |
| 10:43 |
3249.48 |
-299.12 |
0.00 |
| 10:42 |
3249.48 |
-347.75 |
0.00 |
| 10:41 |
3249.48 |
-327.11 |
0.00 |
| 10:40 |
3271.13 |
-322.77 |
0.00 |
| 10:39 |
3329.27 |
-326.61 |
0.00 |
| 10:38 |
3282.68 |
-313.72 |
0.00 |
| 10:37 |
3283.62 |
-283.96 |
0.00 |
| 10:36 |
3369.80 |
-198.81 |
0.00 |
| 10:35 |
3369.80 |
-209.42 |
0.00 |
| 10:34 |
3518.80 |
-186.29 |
0.00 |
| 10:33 |
3546.30 |
-225.39 |
0.00 |
| 10:32 |
3196.80 |
-208.12 |
0.00 |
| 10:31 |
3153.14 |
-398.28 |
0.00 |
| 10:30 |
3202.58 |
-406.94 |
0.00 |
| 10:29 |
3228.00 |
-362.20 |
0.00 |
| 10:28 |
3174.63 |
-362.20 |
0.00 |
| 10:27 |
3272.27 |
-357.40 |
0.00 |
| 10:26 |
3169.17 |
-419.41 |
0.00 |
| 10:25 |
3233.93 |
-385.33 |
0.00 |
| 10:24 |
3260.31 |
-377.17 |
0.00 |
| 10:23 |
3256.92 |
-404.50 |
0.00 |
| 10:22 |
3230.57 |
-416.48 |
0.00 |
| 10:21 |
3205.23 |
-436.12 |
0.00 |
| 10:20 |
3205.23 |
-393.13 |
0.00 |
| 10:19 |
3228.66 |
-372.58 |
0.00 |
| 10:18 |
3117.23 |
-353.88 |
0.00 |
| 10:17 |
3103.81 |
-347.18 |
0.00 |
| 10:16 |
3091.79 |
-309.39 |
0.00 |
| 10:15 |
3264.43 |
-309.38 |
0.00 |
| 10:14 |
3459.03 |
-259.15 |
0.00 |
| 10:13 |
3459.03 |
-283.09 |
0.00 |
| 10:12 |
3486.79 |
-260.13 |
0.00 |
| 10:11 |
3488.67 |
-239.55 |
0.00 |
| 10:10 |
3459.92 |
-204.53 |
0.00 |
| 10:09 |
3354.87 |
-209.77 |
0.00 |
| 10:08 |
3334.74 |
-198.75 |
0.00 |
| 10:07 |
3334.74 |
-167.06 |
0.00 |
| 10:06 |
3418.41 |
-163.70 |
0.00 |
| 10:05 |
3471.22 |
-127.68 |
0.00 |
| 10:04 |
3495.28 |
-190.28 |
0.00 |
| 10:03 |
3444.38 |
-207.09 |
0.00 |
| 10:02 |
3683.38 |
-94.38 |
0.00 |
| 10:01 |
3708.28 |
-59.39 |
0.00 |
| 10:00 |
3687.65 |
-46.46 |
0.00 |
| 09:59 |
3419.24 |
-110.09 |
0.00 |
| 09:58 |
3456.12 |
-82.80 |
0.00 |
| 09:57 |
3601.16 |
-150.00 |
0.00 |
| 09:56 |
3580.08 |
-79.95 |
0.00 |
| 09:55 |
3200.48 |
-134.07 |
0.00 |
| 09:54 |
2934.00 |
-195.80 |
0.00 |
| 09:53 |
2765.43 |
-197.24 |
0.00 |
| 09:52 |
2590.66 |
-191.54 |
0.00 |
| 09:51 |
2240.86 |
-232.06 |
0.00 |
| 09:50 |
2247.00 |
-170.79 |
0.00 |
| 09:49 |
1929.82 |
-184.12 |
0.00 |
| 09:48 |
1960.71 |
-143.73 |
0.00 |
| 09:47 |
1998.62 |
-159.65 |
0.00 |
| 09:46 |
1644.14 |
-135.36 |
0.00 |
| 09:45 |
1252.65 |
-266.45 |
0.00 |
| 09:44 |
1567.65 |
-126.24 |
0.00 |
| 09:43 |
1643.37 |
-120.14 |
0.00 |
| 09:42 |
1695.32 |
-40.50 |
0.00 |
| 09:41 |
1484.99 |
-96.08 |
0.00 |
| 09:40 |
1024.85 |
-4.94 |
0.00 |
| 09:39 |
1048.24 |
49.56 |
0.00 |
| 09:38 |
375.15 |
-113.58 |
0.00 |
| 09:37 |
322.38 |
-97.90 |
0.00 |
| 09:36 |
301.80 |
-123.85 |
0.00 |
| 09:35 |
237.54 |
-106.55 |
0.00 |
| 09:34 |
180.50 |
-121.83 |
0.00 |
| 09:33 |
180.50 |
-19.78 |
0.00 |
| 09:32 |
142.17 |
-0.08 |
0.00 |
| 09:31 |
21.34 |
-24.32 |
0.00 |
| 09:30 |
-100.58 |
-30.13 |
0.00 |
|
| 大单资金：3471.72万元 |
成交额占比：4.15% |
| 中单资金：-697.40万元 |
成交额占比：-0.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
48.90 |
1.60% |
6241.77 |
-12285.48 |
3471.72 |
4.15% |
-697.40 |
-0.83% |
3467.45 |
4.14% |
| 20250904 |
48.13 |
-3.16% |
-2063.22 |
-44731.34 |
797.24 |
0.86% |
-3981.45 |
-4.29% |
1120.99 |
1.21% |
| 20250903 |
49.70 |
-2.34% |
-3507.49 |
-71882.68 |
-4578.05 |
-6.44% |
-3158.39 |
-4.45% |
4228.95 |
5.95% |
| 20250902 |
50.89 |
-5.76% |
-10121.51 |
-86170.16 |
-11375.49 |
-9.23% |
-2394.82 |
-1.94% |
3648.80 |
2.96% |
| 20250901 |
54.00 |
2.62% |
-8216.87 |
-61095.76 |
-600.90 |
-0.53% |
-3615.49 |
-3.19% |
-4000.48 |
-3.53% |
| 20250829 |
52.62 |
-9.28% |
-20256.72 |
-60325.94 |
-28974.14 |
-14.96% |
-2504.98 |
-1.29% |
11222.40 |
5.80% |
| 20250828 |
58.00 |
-5.54% |
-29560.34 |
-4590.41 |
-26354.10 |
-13.26% |
-3490.87 |
-1.76% |
284.63 |
0.14% |
| 20250827 |
61.40 |
0.52% |
-18961.32 |
21921.12 |
-18865.53 |
-7.75% |
-1511.40 |
-0.62% |
1415.61 |
0.58% |
| 20250826 |
61.08 |
3.46% |
10821.48 |
26181.92 |
13698.91 |
7.26% |
-277.75 |
-0.15% |
-2599.68 |
-1.38% |
| 20250825 |
59.04 |
0.65% |
-2764.02 |
5525.32 |
168.92 |
0.09% |
-5558.74 |
-2.96% |
2625.80 |
1.40% |
| 20250822 |
58.66 |
5.96% |
33596.33 |
24052.10 |
26761.39 |
15.10% |
8460.85 |
4.77% |
-1625.91 |
-0.92% |
| 20250821 |
55.36 |
0.34% |
772.88 |
1066.48 |
157.43 |
0.16% |
566.96 |
0.56% |
48.49 |
0.05% |
| 20250820 |
55.17 |
-4.30% |
-15411.44 |
-10388.54 |
-14604.73 |
-9.45% |
-4437.00 |
-2.87% |
3630.29 |
2.35% |
| 20250819 |
57.65 |
-2.29% |
-10683.96 |
-3464.06 |
-6957.69 |
-3.42% |
-2291.84 |
-1.13% |
-1434.43 |
-0.71% |
| 20250818 |
59.00 |
6.29% |
21340.33 |
729.99 |
18695.70 |
8.98% |
3272.00 |
1.57% |
-627.37 |
-0.30% |
| 20250815 |
55.51 |
2.72% |
8673.79 |
-17302.78 |
3775.77 |
2.28% |
-24.81 |
-0.01% |
4922.83 |
2.97% |
| 20250814 |
54.04 |
-2.33% |
-22736.75 |
-75919.95 |
-11297.59 |
-5.96% |
-5032.47 |
-2.65% |
-6406.69 |
-3.38% |
| 20250813 |
55.33 |
-0.11% |
-4912.02 |
-63590.40 |
-7680.25 |
-5.16% |
1356.35 |
0.91% |
1411.88 |
0.95% |
| 20250812 |
55.39 |
-1.23% |
-1956.49 |
-62132.93 |
-2763.64 |
-1.70% |
-4348.75 |
-2.68% |
5155.90 |
3.17% |
| 20250811 |
56.08 |
1.05% |
3677.96 |
-83099.40 |
662.93 |
0.36% |
-139.62 |
-0.08% |
3154.65 |
1.74% |
| 20250808 |
55.50 |
-15.99% |
-55454.36 |
-80146.45 |
-54841.40 |
-18.27% |
-7526.19 |
-2.51% |
6913.23 |
2.30% |
| 20250807 |
66.06 |
2.36% |
-557.55 |
-27971.14 |
1031.96 |
0.36% |
-2853.30 |
-1.00% |
1263.79 |
0.44% |
| 20250806 |
64.54 |
4.35% |
4636.92 |
-7839.89 |
-6222.78 |
-2.16% |
6627.48 |
2.30% |
4232.22 |
1.47% |
| 20250805 |
61.85 |
-4.88% |
-36599.34 |
-50.33 |
-23730.11 |
-7.38% |
-11604.78 |
-3.61% |
-1264.45 |
-0.39% |
| 20250804 |
65.02 |
6.61% |
10117.20 |
27985.85 |
3615.88 |
1.06% |
-2591.90 |
-0.76% |
9093.22 |
2.67% |
| 20250801 |
60.99 |
16.06% |
-10550.76 |
19070.50 |
-2666.09 |
-0.82% |
-7228.60 |
-2.22% |
-656.07 |
-0.20% |
| 20250731 |
52.55 |
6.98% |
30211.05 |
25672.99 |
21163.21 |
10.05% |
7224.63 |
3.43% |
1823.21 |
0.87% |
| 20250730 |
49.12 |
-1.44% |
1044.88 |
6207.59 |
1566.78 |
1.35% |
-1213.30 |
-1.05% |
691.40 |
0.60% |
| 20250729 |
49.84 |
-0.52% |
3197.95 |
13416.19 |
4306.07 |
3.14% |
-2976.67 |
-2.17% |
1868.55 |
1.36% |
| 20250728 |
50.10 |
-0.65% |
-10603.35 |
5163.98 |
-5299.47 |
-3.57% |
-4347.31 |
-2.93% |
-956.57 |
-0.64% |
300378鼎捷软件 大单资金流向：成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向：成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢？什么是鼎捷软件[300378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎捷软件[300378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
