300378鼎捷软件 今日实时资金流向 |
15:00 |
-3696.89 |
-4197.88 |
-1442.20 |
14:59 |
-3604.21 |
-4235.57 |
-1454.76 |
14:58 |
-3604.21 |
-4235.57 |
-1454.76 |
14:57 |
-3604.21 |
-4235.57 |
-1457.82 |
14:56 |
-3644.95 |
-4257.98 |
-1433.71 |
14:55 |
-3610.99 |
-4178.19 |
-1399.08 |
14:54 |
-3610.99 |
-4170.39 |
-1404.86 |
14:53 |
-3513.83 |
-4102.44 |
-1362.74 |
14:52 |
-3483.93 |
-4114.34 |
-1362.06 |
14:51 |
-3483.93 |
-4120.80 |
-1368.86 |
14:50 |
-3432.29 |
-4098.35 |
-1330.80 |
14:49 |
-3466.29 |
-4032.75 |
-1315.17 |
14:48 |
-3492.80 |
-3984.49 |
-1338.29 |
14:47 |
-3517.26 |
-4007.26 |
-1348.82 |
14:46 |
-3461.94 |
-3978.75 |
-1358.68 |
14:45 |
-3408.98 |
-3936.99 |
-1361.74 |
14:44 |
-3408.98 |
-3901.68 |
-1360.38 |
14:43 |
-3385.21 |
-3810.67 |
-1341.71 |
14:42 |
-3385.21 |
-3791.64 |
-1335.60 |
14:41 |
-3359.36 |
-3742.07 |
-1322.02 |
14:40 |
-3359.36 |
-3736.97 |
-1283.94 |
14:39 |
-3174.39 |
-3722.34 |
-1322.69 |
14:38 |
-3174.39 |
-3712.52 |
-1324.40 |
14:37 |
-3174.39 |
-3676.87 |
-1287.07 |
14:36 |
-3148.89 |
-3578.98 |
-1244.90 |
14:35 |
-3148.89 |
-3542.95 |
-1202.06 |
14:34 |
-3148.89 |
-3541.60 |
-1157.18 |
14:33 |
-3148.89 |
-3519.51 |
-1124.53 |
14:32 |
-3117.22 |
-3486.48 |
-1091.85 |
14:31 |
-3073.66 |
-3470.15 |
-1107.55 |
14:30 |
-3073.66 |
-3427.30 |
-1066.73 |
14:29 |
-3073.66 |
-3399.04 |
-1036.44 |
14:28 |
-3073.66 |
-3391.55 |
-1033.04 |
14:27 |
-3073.66 |
-3365.34 |
-1017.04 |
14:26 |
-3073.66 |
-3365.34 |
-1022.15 |
14:25 |
-3073.66 |
-3370.44 |
-1049.04 |
14:24 |
-3033.16 |
-3341.82 |
-1056.53 |
14:23 |
-3033.16 |
-3300.94 |
-1041.21 |
14:22 |
-3033.16 |
-3289.70 |
-1034.39 |
14:21 |
-3064.86 |
-3269.59 |
-1044.62 |
14:20 |
-3064.86 |
-3228.99 |
-1033.01 |
14:19 |
-3085.68 |
-3241.62 |
-1029.26 |
14:18 |
-3085.68 |
-3248.44 |
-1054.84 |
14:17 |
-3085.68 |
-3305.35 |
-1070.18 |
14:16 |
-3206.92 |
-3296.84 |
-1112.45 |
14:15 |
-3206.92 |
-3244.06 |
-1115.86 |
14:14 |
-3206.92 |
-3261.77 |
-1118.93 |
14:13 |
-3078.74 |
-3178.28 |
-1111.73 |
14:12 |
-3078.74 |
-3174.53 |
-1124.03 |
14:11 |
-3078.74 |
-3124.67 |
-1110.72 |
14:10 |
-3104.37 |
-3084.71 |
-1127.81 |
14:09 |
-3083.17 |
-3065.91 |
-1102.17 |
14:08 |
-3105.42 |
-3051.20 |
-1109.36 |
14:07 |
-3105.42 |
-3030.68 |
-1110.04 |
14:06 |
-3105.42 |
-2988.26 |
-1104.58 |
14:05 |
-3105.42 |
-2982.44 |
-1085.39 |
14:04 |
-3105.42 |
-2996.85 |
-1104.26 |
14:03 |
-3105.42 |
-2989.35 |
-1076.15 |
14:02 |
-3105.42 |
-3010.33 |
-1096.78 |
14:01 |
-3105.42 |
-2996.95 |
-1098.50 |
14:00 |
-3134.16 |
-2971.67 |
-1103.99 |
13:59 |
-3134.16 |
-2954.57 |
-1088.94 |
13:58 |
-3134.16 |
-2921.02 |
-1095.79 |
13:57 |
-3134.16 |
-2896.74 |
-1102.32 |
13:56 |
-3134.16 |
-2862.20 |
-1101.63 |
13:55 |
-3134.16 |
-2857.04 |
-1080.00 |
13:54 |
-3134.16 |
-2857.04 |
-1083.10 |
13:53 |
-3134.16 |
-2846.70 |
-1020.09 |
13:52 |
-3134.16 |
-2878.70 |
-1011.81 |
13:51 |
-3112.51 |
-2897.20 |
-1038.22 |
13:50 |
-3136.12 |
-2906.12 |
-1079.97 |
13:49 |
-3066.39 |
-2911.94 |
-1104.25 |
13:48 |
-3038.36 |
-2922.20 |
-1108.71 |
13:47 |
-3038.36 |
-2938.61 |
-1136.38 |
13:46 |
-2990.92 |
-2953.66 |
-1140.48 |
13:45 |
-2990.92 |
-2950.25 |
-1154.82 |
13:44 |
-2969.45 |
-2964.23 |
-1173.58 |
13:43 |
-2989.90 |
-2957.42 |
-1182.79 |
13:42 |
-2964.36 |
-2932.22 |
-1195.40 |
13:41 |
-2941.55 |
-2920.29 |
-1210.07 |
13:40 |
-2941.55 |
-2843.58 |
-1224.39 |
13:39 |
-2941.55 |
-2834.00 |
-1187.50 |
13:38 |
-2941.55 |
-2856.22 |
-1191.95 |
13:37 |
-2941.55 |
-2869.88 |
-1229.86 |
13:36 |
-2941.55 |
-2866.48 |
-1246.94 |
13:35 |
-2964.12 |
-2886.30 |
-1198.80 |
13:34 |
-2998.30 |
-2899.31 |
-1213.84 |
13:33 |
-2998.30 |
-2890.42 |
-1208.72 |
13:32 |
-2998.30 |
-2883.93 |
-1197.11 |
13:31 |
-2998.30 |
-2906.49 |
-1217.95 |
13:30 |
-2998.30 |
-2865.57 |
-1209.42 |
13:29 |
-2998.30 |
-2850.29 |
-1205.33 |
13:28 |
-2977.14 |
-2771.46 |
-1185.20 |
13:27 |
-3018.11 |
-2774.89 |
-1208.10 |
13:26 |
-3018.11 |
-2783.42 |
-1254.85 |
13:25 |
-3038.58 |
-2754.10 |
-1269.18 |
13:24 |
-3038.58 |
-2705.66 |
-1293.41 |
13:23 |
-3038.58 |
-2721.36 |
-1308.77 |
13:22 |
-3065.53 |
-2717.61 |
-1324.13 |
13:21 |
-3065.53 |
-2714.89 |
-1355.88 |
13:20 |
-3088.05 |
-2743.55 |
-1361.68 |
13:19 |
-3088.05 |
-2717.65 |
-1379.08 |
13:18 |
-3130.14 |
-2810.43 |
-1397.48 |
13:17 |
-3091.21 |
-2786.07 |
-1378.54 |
13:16 |
-3068.80 |
-2769.77 |
-1386.71 |
13:15 |
-3027.76 |
-2804.15 |
-1386.03 |
13:14 |
-3007.09 |
-2744.15 |
-1377.53 |
13:13 |
-3032.53 |
-2786.24 |
-1398.94 |
13:12 |
-2945.56 |
-2790.01 |
-1388.42 |
13:11 |
-2997.52 |
-2773.68 |
-1403.72 |
13:10 |
-2997.52 |
-2819.27 |
-1448.80 |
13:09 |
-2928.97 |
-2724.38 |
-1399.76 |
13:08 |
-2928.97 |
-2678.51 |
-1392.29 |
13:07 |
-2928.97 |
-2646.55 |
-1409.66 |
13:06 |
-2884.41 |
-2649.95 |
-1419.52 |
13:05 |
-2884.77 |
-2682.72 |
-1431.11 |
13:04 |
-2704.55 |
-2696.04 |
-1460.37 |
13:03 |
-2661.45 |
-2661.73 |
-1451.53 |
13:02 |
-2661.45 |
-2642.98 |
-1432.83 |
13:01 |
-2661.45 |
-2670.41 |
-1433.20 |
11:30 |
-2669.99 |
-2698.53 |
-1454.34 |
11:29 |
-2669.99 |
-2651.02 |
-1447.16 |
11:28 |
-2645.05 |
-2640.42 |
-1398.98 |
11:27 |
-2645.05 |
-2625.39 |
-1419.83 |
11:26 |
-2607.08 |
-2687.85 |
-1458.47 |
11:25 |
-2663.95 |
-2674.19 |
-1457.10 |
11:24 |
-2663.95 |
-2652.27 |
-1424.92 |
11:23 |
-2732.51 |
-2639.95 |
-1431.10 |
11:22 |
-2781.93 |
-2620.80 |
-1468.83 |
11:21 |
-2781.93 |
-2618.73 |
-1455.74 |
11:20 |
-2876.83 |
-2491.99 |
-1424.26 |
11:19 |
-2851.16 |
-2452.98 |
-1376.02 |
11:18 |
-2642.81 |
-2397.16 |
-1287.91 |
11:17 |
-2585.15 |
-2355.98 |
-1286.20 |
11:16 |
-2585.15 |
-2336.06 |
-1274.87 |
11:15 |
-2585.15 |
-2328.83 |
-1277.29 |
11:14 |
-2562.84 |
-2274.58 |
-1271.77 |
11:13 |
-2562.84 |
-2235.41 |
-1268.69 |
11:12 |
-2495.06 |
-2227.85 |
-1268.69 |
11:11 |
-2495.06 |
-2171.71 |
-1233.56 |
11:10 |
-2495.06 |
-2156.54 |
-1235.97 |
11:09 |
-2495.06 |
-2156.54 |
-1247.68 |
11:08 |
-2495.06 |
-2185.10 |
-1263.51 |
11:07 |
-2469.95 |
-2159.98 |
-1267.99 |
11:06 |
-2469.95 |
-2138.62 |
-1273.51 |
11:05 |
-2469.95 |
-2138.62 |
-1287.28 |
11:04 |
-2469.95 |
-2145.15 |
-1297.24 |
11:03 |
-2469.95 |
-2130.72 |
-1317.53 |
11:02 |
-2469.95 |
-2114.90 |
-1304.78 |
11:01 |
-2469.95 |
-2114.90 |
-1310.99 |
11:00 |
-2469.95 |
-2107.66 |
-1300.99 |
10:59 |
-2469.95 |
-2107.66 |
-1308.94 |
10:58 |
-2469.95 |
-2106.97 |
-1319.95 |
10:57 |
-2469.95 |
-2122.10 |
-1276.95 |
10:56 |
-2469.95 |
-2120.72 |
-1281.43 |
10:55 |
-2469.95 |
-2096.61 |
-1272.13 |
10:54 |
-2469.95 |
-2089.72 |
-1289.72 |
10:53 |
-2491.94 |
-2076.32 |
-1299.04 |
10:52 |
-2521.48 |
-2064.30 |
-1304.20 |
10:51 |
-2521.48 |
-2054.00 |
-1312.45 |
10:50 |
-2383.52 |
-2079.05 |
-1356.09 |
10:49 |
-2424.73 |
-2082.78 |
-1435.21 |
10:48 |
-2394.05 |
-2015.32 |
-1385.66 |
10:47 |
-2369.21 |
-1965.25 |
-1348.75 |
10:46 |
-2183.93 |
-1892.79 |
-1299.76 |
10:45 |
-2125.45 |
-1891.07 |
-1189.08 |
10:44 |
-2095.67 |
-1881.73 |
-1163.47 |
10:43 |
-2095.67 |
-1875.84 |
-1131.96 |
10:42 |
-2095.67 |
-1865.80 |
-1123.66 |
10:41 |
-2130.32 |
-1857.83 |
-1114.66 |
10:40 |
-2106.79 |
-1817.69 |
-1103.59 |
10:39 |
-2044.16 |
-1831.55 |
-1097.37 |
10:38 |
-1976.96 |
-1807.33 |
-1063.09 |
10:37 |
-1976.96 |
-1774.76 |
-1060.32 |
10:36 |
-1941.30 |
-1792.09 |
-1046.13 |
10:35 |
-1941.30 |
-1768.88 |
-974.40 |
10:34 |
-1941.30 |
-1768.88 |
-979.96 |
10:33 |
-1941.30 |
-1771.31 |
-928.61 |
10:32 |
-1941.30 |
-1743.55 |
-896.33 |
10:31 |
-1916.63 |
-1726.18 |
-868.56 |
10:30 |
-1916.63 |
-1737.29 |
-869.60 |
10:29 |
-1916.63 |
-1753.91 |
-871.68 |
10:28 |
-1871.63 |
-1792.34 |
-868.57 |
10:27 |
-1871.63 |
-1764.99 |
-978.36 |
10:26 |
-1807.55 |
-1750.46 |
-947.89 |
10:25 |
-1727.07 |
-1729.31 |
-949.62 |
10:24 |
-1702.81 |
-1683.20 |
-943.04 |
10:23 |
-1650.76 |
-1645.39 |
-922.58 |
10:22 |
-1548.21 |
-1604.41 |
-896.19 |
10:21 |
-1548.21 |
-1591.54 |
-873.59 |
10:20 |
-1548.21 |
-1572.07 |
-885.42 |
10:19 |
-1547.87 |
-1534.14 |
-882.99 |
10:18 |
-1547.87 |
-1539.72 |
-865.58 |
10:17 |
-1547.87 |
-1532.75 |
-864.89 |
10:16 |
-1494.54 |
-1501.73 |
-873.97 |
10:15 |
-1412.95 |
-1437.60 |
-834.96 |
10:14 |
-1412.95 |
-1430.63 |
-810.55 |
10:13 |
-1412.95 |
-1430.29 |
-808.48 |
10:12 |
-1412.95 |
-1442.11 |
-816.84 |
10:11 |
-1370.96 |
-1403.54 |
-775.53 |
10:10 |
-1344.89 |
-1362.18 |
-731.74 |
10:09 |
-1344.89 |
-1362.18 |
-715.76 |
10:08 |
-1344.89 |
-1363.57 |
-703.63 |
10:07 |
-1371.29 |
-1342.78 |
-676.26 |
10:06 |
-1371.29 |
-1269.60 |
-605.92 |
10:05 |
-1314.73 |
-1302.57 |
-592.74 |
10:04 |
-1085.37 |
-1220.60 |
-612.87 |
10:03 |
-1034.55 |
-1171.16 |
-621.60 |
10:02 |
-977.35 |
-1213.61 |
-637.96 |
10:01 |
-916.85 |
-1289.93 |
-668.96 |
10:00 |
-846.85 |
-1264.17 |
-696.19 |
09:59 |
-708.83 |
-1096.35 |
-678.93 |
09:58 |
-467.82 |
-1011.63 |
-655.73 |
09:57 |
-467.82 |
-1012.99 |
-629.69 |
09:56 |
-330.89 |
-916.69 |
-613.49 |
09:55 |
-193.22 |
-858.60 |
-524.78 |
09:54 |
-59.34 |
-815.98 |
-504.34 |
09:53 |
-59.34 |
-808.91 |
-492.69 |
09:52 |
-59.34 |
-800.06 |
-491.29 |
09:51 |
-175.40 |
-773.50 |
-499.79 |
09:50 |
-175.60 |
-762.63 |
-515.33 |
09:49 |
-151.60 |
-580.24 |
-357.29 |
09:48 |
-128.99 |
-561.87 |
-314.21 |
09:47 |
-79.20 |
-581.65 |
-319.51 |
09:46 |
-58.67 |
-521.42 |
-305.72 |
09:45 |
-58.67 |
-504.04 |
-284.44 |
09:44 |
-58.67 |
-490.55 |
-280.55 |
09:43 |
-176.05 |
-482.06 |
-302.86 |
09:42 |
-234.39 |
-462.63 |
-346.30 |
09:41 |
-209.67 |
-491.94 |
-345.60 |
09:40 |
-208.98 |
-421.22 |
-303.20 |
09:39 |
-208.98 |
-425.46 |
-335.06 |
09:38 |
-163.16 |
-416.64 |
-349.90 |
09:37 |
-163.16 |
-411.70 |
-333.32 |
09:36 |
-163.16 |
-395.49 |
-314.64 |
09:35 |
-136.30 |
-362.75 |
-225.04 |
09:34 |
-112.65 |
-305.55 |
-199.66 |
09:33 |
13.94 |
-223.81 |
-124.61 |
09:32 |
-46.90 |
-126.10 |
-138.81 |
09:31 |
-109.82 |
-19.03 |
-63.56 |
09:30 |
50.29 |
-54.66 |
-10.93 |
|
大单资金:-3696.89万元 |
成交额占比:-9.57% |
中单资金:-4197.88万元 |
成交额占比:-10.87% |
小单资金:-1442.20万元 |
成交额占比:-3.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
33.95 |
-6.06% |
-9336.97 |
-163.91 |
-3696.89 |
-9.57% |
-4197.88 |
-10.87% |
-1442.20 |
-3.73% |
20250612 |
36.14 |
0.50% |
331.51 |
3823.59 |
949.58 |
4.71% |
-529.28 |
-2.63% |
-88.79 |
-0.44% |
20250611 |
35.96 |
0.76% |
-631.64 |
6163.39 |
1418.17 |
5.30% |
-764.65 |
-2.86% |
-1285.16 |
-4.80% |
20250610 |
35.69 |
-2.00% |
-5928.25 |
6242.84 |
-2605.49 |
-7.76% |
-1771.75 |
-5.28% |
-1551.01 |
-4.62% |
20250609 |
36.42 |
3.09% |
5914.59 |
8121.71 |
3770.72 |
8.34% |
1412.76 |
3.12% |
731.11 |
1.62% |
20250606 |
35.33 |
0.43% |
-1513.94 |
2693.42 |
290.61 |
1.20% |
-894.26 |
-3.68% |
-910.29 |
-3.74% |
20250605 |
35.21 |
4.48% |
9477.58 |
6155.12 |
3289.38 |
9.66% |
2695.85 |
7.92% |
3492.35 |
10.25% |
20250604 |
33.70 |
1.41% |
3516.52 |
2260.02 |
1497.62 |
9.80% |
880.94 |
5.77% |
1137.96 |
7.45% |
20250603 |
33.23 |
-0.30% |
-755.64 |
-1693.83 |
-726.62 |
-5.12% |
213.35 |
1.50% |
-242.37 |
-1.71% |
20250530 |
33.33 |
-3.08% |
-3013.40 |
-1528.16 |
-1657.57 |
-8.82% |
-953.98 |
-5.08% |
-401.85 |
-2.14% |
20250529 |
34.39 |
2.78% |
5001.44 |
1062.56 |
3752.31 |
13.96% |
644.91 |
2.40% |
604.22 |
2.25% |
20250528 |
33.46 |
-0.86% |
-941.75 |
-236.60 |
-605.72 |
-3.90% |
-561.78 |
-3.62% |
225.75 |
1.46% |
20250527 |
33.75 |
-3.16% |
-6431.07 |
-783.93 |
-2456.23 |
-9.20% |
-2424.46 |
-9.08% |
-1550.38 |
-5.81% |
20250526 |
34.85 |
0.00% |
-2257.83 |
1518.27 |
-560.95 |
-2.65% |
-777.97 |
-3.68% |
-918.91 |
-4.34% |
20250523 |
34.85 |
-0.17% |
-985.79 |
2856.13 |
933.15 |
2.44% |
-977.18 |
-2.56% |
-941.76 |
-2.47% |
20250522 |
34.91 |
1.60% |
3327.60 |
1130.72 |
2453.15 |
7.87% |
782.10 |
2.51% |
92.35 |
0.30% |
20250521 |
34.36 |
-1.52% |
-395.03 |
-6192.69 |
-1153.05 |
-6.01% |
-354.86 |
-1.85% |
1112.88 |
5.80% |
20250520 |
34.89 |
0.03% |
-476.40 |
-4752.27 |
-154.03 |
-0.88% |
228.57 |
1.31% |
-550.94 |
-3.16% |
20250519 |
34.88 |
0.87% |
-966.39 |
-4405.14 |
776.91 |
3.08% |
-435.66 |
-1.73% |
-1307.64 |
-5.18% |
20250516 |
34.58 |
-0.77% |
-978.00 |
-5068.24 |
-792.26 |
-4.03% |
-866.96 |
-4.41% |
681.22 |
3.46% |
20250515 |
34.85 |
-5.76% |
-10301.58 |
-7708.04 |
-4870.26 |
-11.72% |
-2802.15 |
-6.74% |
-2629.17 |
-6.33% |
20250514 |
36.98 |
1.04% |
-1592.07 |
-4669.62 |
287.37 |
0.78% |
-717.06 |
-1.93% |
-1162.38 |
-3.14% |
20250513 |
36.60 |
0.27% |
-5053.53 |
-9053.81 |
193.10 |
0.44% |
-1141.09 |
-2.58% |
-4105.54 |
-9.30% |
20250512 |
36.50 |
1.47% |
-2612.68 |
-11748.78 |
113.81 |
0.33% |
-453.14 |
-1.33% |
-2273.35 |
-6.68% |
20250509 |
35.97 |
-3.23% |
-3912.55 |
-9830.64 |
-3432.06 |
-10.77% |
-2308.27 |
-7.25% |
1827.78 |
5.74% |
20250508 |
37.17 |
-0.35% |
-1562.59 |
-1616.77 |
-1831.84 |
-5.07% |
-118.02 |
-0.33% |
387.27 |
1.07% |
20250507 |
37.30 |
-3.47% |
-9794.32 |
6824.80 |
-4096.82 |
-7.02% |
-2723.77 |
-4.67% |
-2973.73 |
-5.10% |
20250506 |
38.64 |
2.09% |
-5997.99 |
12015.39 |
-2501.87 |
-3.96% |
-1876.93 |
-2.97% |
-1619.19 |
-2.56% |
20250430 |
37.85 |
3.70% |
4042.76 |
12907.39 |
2031.95 |
2.84% |
128.24 |
0.18% |
1882.57 |
2.63% |
20250429 |
36.50 |
2.67% |
5912.03 |
12033.54 |
4781.81 |
9.29% |
1810.33 |
3.52% |
-680.11 |
-1.32% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|