300375鹏翎股份 今日实时资金流向 |
15:00 |
1227.67 |
874.43 |
0.00 |
14:59 |
1253.02 |
792.40 |
0.00 |
14:58 |
1253.02 |
792.40 |
0.00 |
14:57 |
1253.02 |
792.40 |
0.00 |
14:56 |
1222.60 |
739.21 |
0.00 |
14:55 |
1246.94 |
732.20 |
0.00 |
14:54 |
1246.94 |
732.20 |
0.00 |
14:53 |
1226.66 |
725.86 |
0.00 |
14:52 |
1226.66 |
720.13 |
0.00 |
14:51 |
1252.01 |
720.13 |
0.00 |
14:50 |
1252.01 |
731.28 |
0.00 |
14:49 |
1252.01 |
736.56 |
0.00 |
14:48 |
1252.01 |
736.56 |
0.00 |
14:47 |
1252.01 |
736.56 |
0.00 |
14:46 |
1252.01 |
746.76 |
0.00 |
14:45 |
1252.01 |
746.76 |
0.00 |
14:44 |
1252.01 |
746.76 |
0.00 |
14:43 |
1252.01 |
746.75 |
0.00 |
14:42 |
1252.01 |
741.32 |
0.00 |
14:41 |
1158.84 |
666.18 |
0.00 |
14:40 |
1158.84 |
674.83 |
0.00 |
14:39 |
1158.84 |
682.37 |
0.00 |
14:38 |
1158.84 |
682.37 |
0.00 |
14:37 |
1158.84 |
682.37 |
0.00 |
14:36 |
1158.84 |
682.37 |
0.00 |
14:35 |
1158.84 |
682.37 |
0.00 |
14:34 |
1158.84 |
687.43 |
0.00 |
14:33 |
1158.84 |
672.22 |
0.00 |
14:32 |
1158.84 |
672.22 |
0.00 |
14:31 |
1158.84 |
690.03 |
0.00 |
14:30 |
1158.84 |
700.25 |
0.00 |
14:29 |
1158.84 |
700.25 |
0.00 |
14:28 |
1158.84 |
710.37 |
0.00 |
14:27 |
1158.84 |
662.06 |
0.00 |
14:26 |
1158.84 |
655.40 |
0.00 |
14:25 |
1158.84 |
655.40 |
0.00 |
14:24 |
1158.84 |
637.85 |
0.00 |
14:23 |
1158.84 |
637.85 |
0.00 |
14:22 |
1158.84 |
637.85 |
0.00 |
14:21 |
1158.84 |
637.85 |
0.00 |
14:20 |
1158.84 |
624.11 |
0.00 |
14:19 |
1158.84 |
644.75 |
0.00 |
14:18 |
1158.84 |
649.82 |
0.00 |
14:17 |
1158.84 |
649.82 |
0.00 |
14:16 |
1202.83 |
625.62 |
0.00 |
14:15 |
1202.83 |
630.63 |
0.00 |
14:14 |
1202.83 |
635.89 |
0.00 |
14:13 |
1177.53 |
607.00 |
0.00 |
14:12 |
1138.69 |
582.71 |
0.00 |
14:11 |
1090.37 |
572.26 |
0.00 |
14:10 |
1090.37 |
552.01 |
0.00 |
14:09 |
1090.37 |
552.01 |
0.00 |
14:08 |
1090.37 |
539.89 |
0.00 |
14:07 |
1090.37 |
539.89 |
0.00 |
14:06 |
1090.37 |
539.89 |
0.00 |
14:05 |
1049.21 |
510.43 |
0.00 |
14:04 |
1117.35 |
530.59 |
0.00 |
14:03 |
1117.35 |
530.59 |
0.00 |
14:02 |
1138.86 |
531.47 |
0.00 |
14:01 |
1161.38 |
510.17 |
0.00 |
14:00 |
1161.38 |
519.48 |
0.00 |
13:59 |
1112.96 |
519.48 |
0.00 |
13:58 |
1087.56 |
520.68 |
0.00 |
13:57 |
1014.44 |
514.56 |
0.00 |
13:56 |
1014.44 |
514.56 |
0.00 |
13:55 |
1014.44 |
544.80 |
0.00 |
13:54 |
1014.44 |
544.80 |
0.00 |
13:53 |
1037.01 |
590.04 |
0.00 |
13:52 |
1037.01 |
584.68 |
0.00 |
13:51 |
1037.01 |
599.02 |
0.00 |
13:50 |
1037.01 |
599.02 |
0.00 |
13:49 |
1037.01 |
605.35 |
0.00 |
13:48 |
1037.01 |
605.35 |
0.00 |
13:47 |
1037.01 |
605.35 |
0.00 |
13:46 |
1037.01 |
605.35 |
0.00 |
13:45 |
1037.01 |
605.35 |
0.00 |
13:44 |
1037.01 |
605.35 |
0.00 |
13:43 |
1037.01 |
615.47 |
0.00 |
13:42 |
1037.01 |
621.99 |
0.00 |
13:41 |
1037.01 |
616.42 |
0.00 |
13:40 |
1037.01 |
616.42 |
0.00 |
13:39 |
1037.01 |
616.42 |
0.00 |
13:38 |
1037.01 |
616.41 |
0.00 |
13:37 |
1037.01 |
630.62 |
0.00 |
13:36 |
1037.01 |
630.62 |
0.00 |
13:35 |
1037.01 |
680.36 |
0.00 |
13:34 |
1037.01 |
680.36 |
0.00 |
13:33 |
1037.01 |
670.18 |
0.00 |
13:32 |
1037.01 |
681.46 |
0.00 |
13:31 |
1037.01 |
686.54 |
0.00 |
13:30 |
1009.07 |
679.99 |
0.00 |
13:29 |
1009.07 |
657.79 |
0.00 |
13:28 |
1009.07 |
646.00 |
0.00 |
13:27 |
1039.45 |
657.53 |
0.00 |
13:26 |
1118.40 |
658.61 |
0.00 |
13:25 |
1118.40 |
641.90 |
0.00 |
13:24 |
976.43 |
592.94 |
0.00 |
13:23 |
955.15 |
610.46 |
0.00 |
13:22 |
955.15 |
602.65 |
0.00 |
13:21 |
955.15 |
587.38 |
0.00 |
13:20 |
955.15 |
558.31 |
0.00 |
13:19 |
848.73 |
535.56 |
0.00 |
13:18 |
848.73 |
504.32 |
0.00 |
13:17 |
822.11 |
485.18 |
0.00 |
13:16 |
822.11 |
505.27 |
0.00 |
13:15 |
822.11 |
509.10 |
0.00 |
13:14 |
822.11 |
492.37 |
0.00 |
13:13 |
822.11 |
492.37 |
0.00 |
13:12 |
822.11 |
487.05 |
0.00 |
13:11 |
768.83 |
463.78 |
0.00 |
13:10 |
795.34 |
445.77 |
0.00 |
13:09 |
795.34 |
440.33 |
0.00 |
13:08 |
818.22 |
428.20 |
0.00 |
13:07 |
818.22 |
447.78 |
0.00 |
13:06 |
818.22 |
428.05 |
0.00 |
13:05 |
818.22 |
377.10 |
0.00 |
13:04 |
790.39 |
357.35 |
0.00 |
13:03 |
790.39 |
400.33 |
0.00 |
13:02 |
790.39 |
390.61 |
0.00 |
13:01 |
790.39 |
408.93 |
0.00 |
11:30 |
753.04 |
414.03 |
0.00 |
11:29 |
753.04 |
403.91 |
0.00 |
11:28 |
753.04 |
419.79 |
0.00 |
11:27 |
778.34 |
416.06 |
0.00 |
11:26 |
767.19 |
472.21 |
0.00 |
11:25 |
677.18 |
477.28 |
0.00 |
11:24 |
656.63 |
488.90 |
0.00 |
11:23 |
656.63 |
495.37 |
0.00 |
11:22 |
656.63 |
452.92 |
0.00 |
11:21 |
525.32 |
417.44 |
0.00 |
11:20 |
486.54 |
427.53 |
0.00 |
11:19 |
522.47 |
404.88 |
0.00 |
11:18 |
522.47 |
404.23 |
0.00 |
11:17 |
590.45 |
369.51 |
0.00 |
11:16 |
399.28 |
356.55 |
0.00 |
11:15 |
160.31 |
356.20 |
0.00 |
11:14 |
60.71 |
356.20 |
0.00 |
11:13 |
60.71 |
356.20 |
0.00 |
11:12 |
120.22 |
351.22 |
0.00 |
11:11 |
120.22 |
337.30 |
0.00 |
11:10 |
50.50 |
297.88 |
0.00 |
11:09 |
11.63 |
292.91 |
0.00 |
11:08 |
11.63 |
275.57 |
0.00 |
11:07 |
11.63 |
270.35 |
0.00 |
11:06 |
11.63 |
270.34 |
0.00 |
11:05 |
11.63 |
270.34 |
0.00 |
11:04 |
11.63 |
270.34 |
0.00 |
11:03 |
11.63 |
270.34 |
0.00 |
11:02 |
11.63 |
283.58 |
0.00 |
11:01 |
11.63 |
283.58 |
0.00 |
11:00 |
71.98 |
221.04 |
0.00 |
10:59 |
71.98 |
213.60 |
0.00 |
10:58 |
71.98 |
223.50 |
0.00 |
10:57 |
71.98 |
223.50 |
0.00 |
10:56 |
38.46 |
223.50 |
0.00 |
10:55 |
38.46 |
208.65 |
0.00 |
10:54 |
38.46 |
202.36 |
0.00 |
10:53 |
38.46 |
202.36 |
0.00 |
10:52 |
38.46 |
202.36 |
0.00 |
10:51 |
38.46 |
188.01 |
0.00 |
10:50 |
5.07 |
177.53 |
0.00 |
10:49 |
5.07 |
177.53 |
0.00 |
10:48 |
33.87 |
182.20 |
0.00 |
10:47 |
73.34 |
182.20 |
0.00 |
10:46 |
73.34 |
182.20 |
0.00 |
10:45 |
73.34 |
182.20 |
0.00 |
10:44 |
73.34 |
183.23 |
0.00 |
10:43 |
73.34 |
177.69 |
0.00 |
10:42 |
73.34 |
177.69 |
0.00 |
10:41 |
73.34 |
177.69 |
0.00 |
10:40 |
73.34 |
155.51 |
0.00 |
10:39 |
73.34 |
155.51 |
0.00 |
10:38 |
73.34 |
155.51 |
0.00 |
10:37 |
73.34 |
136.29 |
0.00 |
10:36 |
73.34 |
136.29 |
0.00 |
10:35 |
73.34 |
136.29 |
0.00 |
10:34 |
73.34 |
136.29 |
0.00 |
10:33 |
73.34 |
136.29 |
0.00 |
10:32 |
73.34 |
148.39 |
0.00 |
10:31 |
73.34 |
170.57 |
0.00 |
10:30 |
73.34 |
164.14 |
0.00 |
10:29 |
21.12 |
164.14 |
0.00 |
10:28 |
21.12 |
162.24 |
0.00 |
10:27 |
21.12 |
147.15 |
0.00 |
10:26 |
21.12 |
147.15 |
0.00 |
10:25 |
44.48 |
147.15 |
0.00 |
10:24 |
44.48 |
147.15 |
0.00 |
10:23 |
44.48 |
166.91 |
0.00 |
10:22 |
23.59 |
161.62 |
0.00 |
10:21 |
23.59 |
161.62 |
0.00 |
10:20 |
23.59 |
142.49 |
0.00 |
10:19 |
23.59 |
142.49 |
0.00 |
10:18 |
-11.95 |
172.57 |
0.00 |
10:17 |
-11.95 |
172.57 |
0.00 |
10:16 |
-11.95 |
172.57 |
0.00 |
10:15 |
-11.95 |
167.62 |
0.00 |
10:14 |
-11.95 |
167.62 |
0.00 |
10:13 |
-11.95 |
171.57 |
0.00 |
10:12 |
-11.95 |
171.57 |
0.00 |
10:11 |
-11.95 |
159.74 |
0.00 |
10:10 |
-11.95 |
150.02 |
0.00 |
10:09 |
-11.95 |
156.74 |
0.00 |
10:08 |
-11.95 |
156.74 |
0.00 |
10:07 |
-11.95 |
166.05 |
0.00 |
10:06 |
-95.53 |
161.09 |
0.00 |
10:05 |
-115.77 |
124.09 |
0.00 |
10:04 |
-137.80 |
119.76 |
0.00 |
10:03 |
-137.80 |
96.45 |
0.00 |
10:02 |
-113.05 |
79.92 |
0.00 |
10:01 |
-90.03 |
79.91 |
0.00 |
10:00 |
-90.03 |
79.91 |
0.00 |
09:59 |
-90.03 |
86.52 |
0.00 |
09:58 |
-67.36 |
96.40 |
0.00 |
09:57 |
-67.36 |
106.28 |
0.00 |
09:56 |
-28.43 |
138.13 |
0.00 |
09:55 |
-28.43 |
138.12 |
0.00 |
09:54 |
-28.43 |
167.96 |
0.00 |
09:53 |
-28.43 |
153.98 |
0.00 |
09:52 |
-28.43 |
143.16 |
0.00 |
09:51 |
-28.43 |
118.75 |
0.00 |
09:50 |
-28.43 |
131.28 |
0.00 |
09:49 |
-28.43 |
84.29 |
0.00 |
09:48 |
-28.43 |
-1.17 |
0.00 |
09:47 |
-49.74 |
17.79 |
0.00 |
09:46 |
-49.74 |
17.79 |
0.00 |
09:45 |
0.00 |
3.74 |
0.00 |
09:44 |
0.00 |
8.95 |
0.00 |
09:43 |
0.00 |
49.63 |
0.00 |
09:42 |
0.00 |
54.53 |
0.00 |
09:41 |
0.00 |
62.83 |
0.00 |
09:40 |
0.00 |
46.31 |
0.00 |
09:39 |
0.00 |
37.41 |
0.00 |
09:38 |
0.00 |
37.41 |
0.00 |
09:37 |
0.00 |
32.49 |
0.00 |
09:36 |
0.00 |
27.57 |
0.00 |
09:35 |
0.00 |
11.84 |
0.00 |
09:34 |
0.00 |
1.41 |
0.00 |
09:33 |
0.00 |
-9.78 |
0.00 |
09:32 |
0.00 |
-9.78 |
0.00 |
09:31 |
0.00 |
-4.90 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1227.67万元 |
成交额占比:10.01% |
中单资金:874.43万元 |
成交额占比:7.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.07 |
3.26% |
2219.50 |
-1976.47 |
1227.67 |
10.01% |
874.43 |
7.13% |
117.40 |
0.96% |
20241219 |
4.91 |
0.00% |
277.27 |
-5458.23 |
-7.98 |
-0.09% |
-32.73 |
-0.38% |
317.98 |
3.67% |
20241218 |
4.91 |
0.00% |
-175.95 |
-5315.24 |
-508.09 |
-5.65% |
381.07 |
4.24% |
-48.93 |
-0.54% |
20241217 |
4.91 |
-4.84% |
-2834.59 |
-5371.81 |
-1315.45 |
-11.21% |
-624.42 |
-5.32% |
-894.72 |
-7.62% |
20241216 |
5.16 |
-0.58% |
-1302.81 |
-5620.17 |
-1372.62 |
-16.09% |
48.59 |
0.57% |
21.22 |
0.25% |
20241213 |
5.19 |
-2.99% |
-3589.23 |
-4383.93 |
-2254.09 |
-17.96% |
-705.02 |
-5.62% |
-630.12 |
-5.02% |
20241212 |
5.35 |
0.56% |
-1095.25 |
-3397.07 |
135.01 |
0.98% |
-345.57 |
-2.51% |
-884.69 |
-6.42% |
20241211 |
5.32 |
1.33% |
687.84 |
-3095.32 |
-564.66 |
-4.37% |
414.78 |
3.21% |
837.72 |
6.49% |
20241210 |
5.25 |
-1.32% |
-2602.58 |
-3618.74 |
-1563.81 |
-8.17% |
-1011.26 |
-5.28% |
-27.51 |
-0.14% |
20241209 |
5.32 |
0.38% |
-723.52 |
-2496.01 |
-136.38 |
-1.03% |
-504.36 |
-3.79% |
-82.78 |
-0.62% |
20241206 |
5.30 |
-0.56% |
-1880.22 |
-1320.81 |
-1267.23 |
-7.55% |
-577.57 |
-3.44% |
-35.42 |
-0.21% |
20241205 |
5.33 |
1.72% |
1727.81 |
-441.46 |
436.76 |
2.73% |
474.96 |
2.97% |
816.09 |
5.11% |
20241204 |
5.24 |
-0.57% |
-1421.96 |
110.66 |
-1088.08 |
-6.41% |
-467.83 |
-2.76% |
133.95 |
0.79% |
20241203 |
5.27 |
0.38% |
-1012.56 |
1931.07 |
-441.08 |
-2.81% |
-518.55 |
-3.31% |
-52.93 |
-0.34% |
20241202 |
5.25 |
2.74% |
3280.84 |
1581.41 |
1038.82 |
5.58% |
940.53 |
5.05% |
1301.49 |
6.99% |
20241129 |
5.11 |
0.20% |
-1264.24 |
629.01 |
-387.88 |
-2.39% |
-346.87 |
-2.13% |
-529.49 |
-3.26% |
20241128 |
5.10 |
3.03% |
711.11 |
411.33 |
988.88 |
3.93% |
1003.01 |
3.99% |
-1280.78 |
-5.09% |
20241127 |
4.95 |
2.06% |
874.53 |
-1297.05 |
732.33 |
6.40% |
198.70 |
1.74% |
-56.50 |
-0.49% |
20241126 |
4.85 |
-2.41% |
-2552.71 |
-2134.76 |
-790.74 |
-9.27% |
-861.67 |
-10.10% |
-900.30 |
-10.55% |
20241125 |
4.97 |
2.90% |
607.17 |
-649.41 |
86.42 |
0.73% |
389.24 |
3.28% |
131.51 |
1.11% |
20241122 |
4.83 |
-5.48% |
-2941.01 |
-1014.26 |
-605.56 |
-4.86% |
-1596.32 |
-12.81% |
-739.13 |
-5.93% |
20241121 |
5.11 |
-0.39% |
-1398.48 |
-1494.44 |
-719.50 |
-8.12% |
-503.19 |
-5.68% |
-175.79 |
-1.98% |
20241120 |
5.13 |
1.99% |
601.25 |
-2241.58 |
-105.38 |
-0.91% |
84.82 |
0.73% |
621.81 |
5.36% |
20241119 |
5.03 |
3.71% |
1122.36 |
-4317.60 |
694.61 |
5.95% |
549.60 |
4.71% |
-121.85 |
-1.04% |
20241118 |
4.85 |
-2.02% |
-1371.81 |
-7438.11 |
-278.43 |
-2.49% |
-229.27 |
-2.05% |
-864.11 |
-7.73% |
20241115 |
4.95 |
-2.94% |
-2145.07 |
-4517.74 |
-1085.74 |
-8.65% |
-436.23 |
-3.48% |
-623.10 |
-4.96% |
20241114 |
5.10 |
-4.14% |
-3373.36 |
-2105.97 |
-1466.64 |
-11.70% |
-1399.80 |
-11.17% |
-506.92 |
-4.05% |
20241113 |
5.32 |
-0.56% |
-1833.96 |
353.66 |
-2181.40 |
-12.67% |
-147.82 |
-0.86% |
495.26 |
2.88% |
20241112 |
5.35 |
-2.90% |
-4737.03 |
1825.99 |
-2425.90 |
-9.89% |
-1882.87 |
-7.67% |
-428.26 |
-1.75% |
20241111 |
5.51 |
2.99% |
3113.18 |
4346.10 |
2641.94 |
8.29% |
453.39 |
1.42% |
17.85 |
0.06% |
300375鹏翎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300375鹏翎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300375鹏翎股份 小单资金流向:成交单小于1万股或5万元。
如何看鹏翎股份[300375]资金流向的流入和流出呢?什么是鹏翎股份[300375]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏翎股份[300375]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏翎股份[300375]资金流向的计算方法不同,所以数据会有不一致的情况。
|