| 300375鹏翎股份 今日实时资金流向 |
| 15:00 |
-6352.03 |
149.79 |
0.00 |
| 14:59 |
-6385.56 |
137.18 |
0.00 |
| 14:58 |
-6385.56 |
137.18 |
0.00 |
| 14:57 |
-6385.56 |
137.18 |
0.00 |
| 14:56 |
-6330.33 |
193.00 |
0.00 |
| 14:55 |
-6398.60 |
204.67 |
0.00 |
| 14:54 |
-6387.22 |
207.78 |
0.00 |
| 14:53 |
-6387.22 |
154.22 |
0.00 |
| 14:52 |
-6366.34 |
195.60 |
0.00 |
| 14:51 |
-6285.06 |
139.55 |
0.00 |
| 14:50 |
-6282.26 |
140.62 |
0.00 |
| 14:49 |
-6074.99 |
163.93 |
0.00 |
| 14:48 |
-5832.53 |
204.28 |
0.00 |
| 14:47 |
-5830.66 |
265.22 |
0.00 |
| 14:46 |
-5692.28 |
312.21 |
0.00 |
| 14:45 |
-5758.52 |
286.52 |
0.00 |
| 14:44 |
-5758.52 |
293.50 |
0.00 |
| 14:43 |
-5735.40 |
265.26 |
0.00 |
| 14:42 |
-5735.40 |
268.31 |
0.00 |
| 14:41 |
-5735.40 |
240.72 |
0.00 |
| 14:40 |
-5769.38 |
235.43 |
0.00 |
| 14:39 |
-5535.63 |
241.96 |
0.00 |
| 14:38 |
-5512.30 |
236.35 |
0.00 |
| 14:37 |
-5564.60 |
243.09 |
0.00 |
| 14:36 |
-5523.23 |
251.58 |
0.00 |
| 14:35 |
-5455.24 |
321.04 |
0.00 |
| 14:34 |
-5429.41 |
361.18 |
0.00 |
| 14:33 |
-5429.41 |
445.52 |
0.00 |
| 14:32 |
-5403.52 |
464.52 |
0.00 |
| 14:31 |
-5403.52 |
478.21 |
0.00 |
| 14:30 |
-5205.18 |
485.24 |
0.00 |
| 14:29 |
-5250.47 |
477.51 |
0.00 |
| 14:28 |
-5250.47 |
453.52 |
0.00 |
| 14:27 |
-5250.47 |
418.12 |
0.00 |
| 14:26 |
-5228.78 |
414.32 |
0.00 |
| 14:25 |
-5157.17 |
422.79 |
0.00 |
| 14:24 |
-5133.98 |
455.93 |
0.00 |
| 14:23 |
-5157.16 |
438.01 |
0.00 |
| 14:22 |
-5107.52 |
427.47 |
0.00 |
| 14:21 |
-5107.52 |
427.47 |
0.00 |
| 14:20 |
-5107.52 |
422.19 |
0.00 |
| 14:19 |
-5107.52 |
422.81 |
0.00 |
| 14:18 |
-5107.52 |
436.09 |
0.00 |
| 14:17 |
-5075.21 |
436.09 |
0.00 |
| 14:16 |
-5118.56 |
455.10 |
0.00 |
| 14:15 |
-5039.51 |
443.22 |
0.00 |
| 14:14 |
-5039.51 |
434.76 |
0.00 |
| 14:13 |
-4979.05 |
418.27 |
0.00 |
| 14:12 |
-4979.05 |
407.69 |
0.00 |
| 14:11 |
-5106.67 |
407.69 |
0.00 |
| 14:10 |
-5072.94 |
373.57 |
0.00 |
| 14:09 |
-5099.29 |
357.48 |
0.00 |
| 14:08 |
-5099.29 |
337.64 |
0.00 |
| 14:07 |
-5151.89 |
322.37 |
0.00 |
| 14:06 |
-5151.89 |
323.20 |
0.00 |
| 14:05 |
-5188.71 |
316.88 |
0.00 |
| 14:04 |
-5188.71 |
302.63 |
0.00 |
| 14:03 |
-5188.71 |
302.63 |
0.00 |
| 14:02 |
-5165.08 |
302.63 |
0.00 |
| 14:01 |
-5165.08 |
302.63 |
0.00 |
| 14:00 |
-5165.08 |
310.71 |
0.00 |
| 13:59 |
-5138.83 |
307.39 |
0.00 |
| 13:58 |
-5138.83 |
307.39 |
0.00 |
| 13:57 |
-5138.83 |
297.76 |
0.00 |
| 13:56 |
-5138.83 |
312.52 |
0.00 |
| 13:55 |
-5171.64 |
323.02 |
0.00 |
| 13:54 |
-5171.64 |
276.97 |
0.00 |
| 13:53 |
-5199.36 |
276.97 |
0.00 |
| 13:52 |
-5199.36 |
276.97 |
0.00 |
| 13:51 |
-5199.36 |
269.64 |
0.00 |
| 13:50 |
-5263.61 |
304.89 |
0.00 |
| 13:49 |
-5083.40 |
332.84 |
0.00 |
| 13:48 |
-5062.44 |
332.84 |
0.00 |
| 13:47 |
-5062.44 |
335.75 |
0.00 |
| 13:46 |
-5091.36 |
330.40 |
0.00 |
| 13:45 |
-5091.36 |
338.76 |
0.00 |
| 13:44 |
-5056.73 |
343.99 |
0.00 |
| 13:43 |
-5018.24 |
349.70 |
0.00 |
| 13:42 |
-4862.75 |
358.44 |
0.00 |
| 13:41 |
-4862.75 |
370.63 |
0.00 |
| 13:40 |
-4807.10 |
350.62 |
0.00 |
| 13:39 |
-4681.99 |
356.46 |
0.00 |
| 13:38 |
-4681.99 |
375.33 |
0.00 |
| 13:37 |
-4681.99 |
372.48 |
0.00 |
| 13:36 |
-4655.59 |
385.33 |
0.00 |
| 13:35 |
-4655.59 |
390.61 |
0.00 |
| 13:34 |
-4655.59 |
370.87 |
0.00 |
| 13:33 |
-4679.45 |
376.12 |
0.00 |
| 13:32 |
-4613.93 |
377.74 |
0.00 |
| 13:31 |
-4561.50 |
382.05 |
0.00 |
| 13:30 |
-4561.50 |
382.05 |
0.00 |
| 13:29 |
-4486.40 |
381.36 |
0.00 |
| 13:28 |
-4486.40 |
401.12 |
0.00 |
| 13:27 |
-4486.40 |
409.98 |
0.00 |
| 13:26 |
-4405.62 |
400.64 |
0.00 |
| 13:25 |
-4453.43 |
406.46 |
0.00 |
| 13:24 |
-4389.34 |
406.31 |
0.00 |
| 13:23 |
-4363.96 |
370.79 |
0.00 |
| 13:22 |
-4310.96 |
331.35 |
0.00 |
| 13:21 |
-4310.96 |
319.68 |
0.00 |
| 13:20 |
-4310.96 |
308.19 |
0.00 |
| 13:19 |
-4358.01 |
300.27 |
0.00 |
| 13:18 |
-4255.45 |
341.32 |
0.00 |
| 13:17 |
-4255.45 |
356.51 |
0.00 |
| 13:16 |
-4255.45 |
443.69 |
0.00 |
| 13:15 |
-4227.27 |
433.05 |
0.00 |
| 13:14 |
-4194.86 |
448.64 |
0.00 |
| 13:13 |
-4194.86 |
483.71 |
0.00 |
| 13:12 |
-4171.01 |
529.24 |
0.00 |
| 13:11 |
-4171.01 |
523.27 |
0.00 |
| 13:10 |
-4171.01 |
528.52 |
0.00 |
| 13:09 |
-4171.01 |
528.52 |
0.00 |
| 13:08 |
-4171.01 |
528.52 |
0.00 |
| 13:07 |
-4144.72 |
503.67 |
0.00 |
| 13:06 |
-4144.72 |
508.97 |
0.00 |
| 13:05 |
-4144.72 |
508.97 |
0.00 |
| 13:04 |
-4144.72 |
498.54 |
0.00 |
| 13:03 |
-4144.72 |
493.23 |
0.00 |
| 13:02 |
-4144.72 |
498.83 |
0.00 |
| 13:01 |
-4144.72 |
504.91 |
0.00 |
| 11:30 |
-4184.30 |
595.26 |
0.00 |
| 11:29 |
-4209.04 |
589.60 |
0.00 |
| 11:28 |
-4209.04 |
597.85 |
0.00 |
| 11:27 |
-4209.04 |
581.67 |
0.00 |
| 11:26 |
-4209.04 |
581.67 |
0.00 |
| 11:25 |
-4209.04 |
560.71 |
0.00 |
| 11:24 |
-4209.04 |
613.91 |
0.00 |
| 11:23 |
-4209.04 |
608.58 |
0.00 |
| 11:22 |
-4209.04 |
610.90 |
0.00 |
| 11:21 |
-4209.04 |
628.35 |
0.00 |
| 11:20 |
-4135.41 |
607.77 |
0.00 |
| 11:19 |
-4135.41 |
592.10 |
0.00 |
| 11:18 |
-4135.41 |
630.62 |
0.00 |
| 11:17 |
-4135.41 |
630.18 |
0.00 |
| 11:16 |
-4135.41 |
626.62 |
0.00 |
| 11:15 |
-4135.41 |
655.39 |
0.00 |
| 11:14 |
-4134.03 |
655.39 |
0.00 |
| 11:13 |
-4134.03 |
628.62 |
0.00 |
| 11:12 |
-4134.03 |
635.27 |
0.00 |
| 11:11 |
-4134.03 |
651.29 |
0.00 |
| 11:10 |
-4134.03 |
673.44 |
0.00 |
| 11:09 |
-4134.03 |
683.76 |
0.00 |
| 11:08 |
-4134.03 |
683.76 |
0.00 |
| 11:07 |
-4134.03 |
668.68 |
0.00 |
| 11:06 |
-4134.03 |
679.96 |
0.00 |
| 11:05 |
-4134.03 |
674.63 |
0.00 |
| 11:04 |
-4134.03 |
674.63 |
0.00 |
| 11:03 |
-4160.68 |
684.54 |
0.00 |
| 11:02 |
-4160.68 |
737.16 |
0.00 |
| 11:01 |
-4210.43 |
735.92 |
0.00 |
| 11:00 |
-4146.28 |
747.03 |
0.00 |
| 10:59 |
-4183.80 |
752.38 |
0.00 |
| 10:58 |
-4215.96 |
752.38 |
0.00 |
| 10:57 |
-4238.96 |
734.26 |
0.00 |
| 10:56 |
-4268.55 |
734.26 |
0.00 |
| 10:55 |
-4268.55 |
742.50 |
0.00 |
| 10:54 |
-4268.55 |
791.74 |
0.00 |
| 10:53 |
-4219.24 |
782.83 |
0.00 |
| 10:52 |
-4219.24 |
785.70 |
0.00 |
| 10:51 |
-4257.22 |
777.30 |
0.00 |
| 10:50 |
-4236.31 |
723.33 |
0.00 |
| 10:49 |
-4278.92 |
605.92 |
0.00 |
| 10:48 |
-4278.92 |
592.71 |
0.00 |
| 10:47 |
-4278.92 |
585.80 |
0.00 |
| 10:46 |
-4278.92 |
564.76 |
0.00 |
| 10:45 |
-4278.92 |
556.87 |
0.00 |
| 10:44 |
-4278.92 |
571.68 |
0.00 |
| 10:43 |
-4278.92 |
582.48 |
0.00 |
| 10:42 |
-4298.93 |
577.33 |
0.00 |
| 10:41 |
-4226.02 |
570.50 |
0.00 |
| 10:40 |
-4173.02 |
531.36 |
0.00 |
| 10:39 |
-4116.74 |
536.44 |
0.00 |
| 10:38 |
-4145.84 |
581.70 |
0.00 |
| 10:37 |
-4145.84 |
587.99 |
0.00 |
| 10:36 |
-4251.54 |
622.92 |
0.00 |
| 10:35 |
-4151.53 |
675.06 |
0.00 |
| 10:34 |
-4066.03 |
650.72 |
0.00 |
| 10:33 |
-3991.46 |
613.03 |
0.00 |
| 10:32 |
-4025.00 |
577.98 |
0.00 |
| 10:31 |
-4025.00 |
547.95 |
0.00 |
| 10:30 |
-3970.64 |
534.45 |
0.00 |
| 10:29 |
-3949.32 |
556.89 |
0.00 |
| 10:28 |
-3949.32 |
510.23 |
0.00 |
| 10:27 |
-3949.32 |
513.55 |
0.00 |
| 10:26 |
-3972.13 |
537.74 |
0.00 |
| 10:25 |
-3892.28 |
534.99 |
0.00 |
| 10:24 |
-3901.29 |
530.57 |
0.00 |
| 10:23 |
-3848.10 |
531.22 |
0.00 |
| 10:22 |
-3769.73 |
526.44 |
0.00 |
| 10:21 |
-3769.73 |
526.22 |
0.00 |
| 10:20 |
-3769.73 |
547.61 |
0.00 |
| 10:19 |
-3769.73 |
552.96 |
0.00 |
| 10:18 |
-3746.84 |
612.77 |
0.00 |
| 10:17 |
-3746.84 |
621.96 |
0.00 |
| 10:16 |
-3693.24 |
586.78 |
0.00 |
| 10:15 |
-3693.24 |
560.15 |
0.00 |
| 10:14 |
-3693.24 |
565.69 |
0.00 |
| 10:13 |
-3671.64 |
551.57 |
0.00 |
| 10:12 |
-3671.64 |
544.67 |
0.00 |
| 10:11 |
-3643.02 |
530.57 |
0.00 |
| 10:10 |
-3617.39 |
539.30 |
0.00 |
| 10:09 |
-3577.70 |
548.90 |
0.00 |
| 10:08 |
-3421.64 |
585.94 |
0.00 |
| 10:07 |
-3281.67 |
669.48 |
0.00 |
| 10:06 |
-3303.23 |
678.53 |
0.00 |
| 10:05 |
-3251.38 |
697.61 |
0.00 |
| 10:04 |
-3366.40 |
630.29 |
0.00 |
| 10:03 |
-3413.00 |
646.72 |
0.00 |
| 10:02 |
-3263.78 |
656.74 |
0.00 |
| 10:01 |
-3242.27 |
641.59 |
0.00 |
| 10:00 |
-3199.23 |
676.02 |
0.00 |
| 09:59 |
-2998.89 |
728.32 |
0.00 |
| 09:58 |
-2943.00 |
771.57 |
0.00 |
| 09:57 |
-2900.88 |
782.71 |
0.00 |
| 09:56 |
-2853.05 |
913.24 |
0.00 |
| 09:55 |
-2832.61 |
967.07 |
0.00 |
| 09:54 |
-2797.83 |
945.45 |
0.00 |
| 09:53 |
-2797.83 |
932.95 |
0.00 |
| 09:52 |
-2822.71 |
848.13 |
0.00 |
| 09:51 |
-2882.66 |
826.85 |
0.00 |
| 09:50 |
-2849.05 |
804.06 |
0.00 |
| 09:49 |
-2906.56 |
801.16 |
0.00 |
| 09:48 |
-2878.16 |
780.24 |
0.00 |
| 09:47 |
-2805.94 |
823.69 |
0.00 |
| 09:46 |
-2785.69 |
812.78 |
0.00 |
| 09:45 |
-2715.62 |
800.22 |
0.00 |
| 09:44 |
-2762.46 |
800.65 |
0.00 |
| 09:43 |
-2794.38 |
827.69 |
0.00 |
| 09:42 |
-2725.28 |
854.69 |
0.00 |
| 09:41 |
-2664.73 |
852.38 |
0.00 |
| 09:40 |
-2773.10 |
779.46 |
0.00 |
| 09:39 |
-2596.36 |
707.38 |
0.00 |
| 09:38 |
-2588.62 |
757.01 |
0.00 |
| 09:37 |
-2364.13 |
753.96 |
0.00 |
| 09:36 |
-2365.73 |
843.68 |
0.00 |
| 09:35 |
-2442.82 |
883.21 |
0.00 |
| 09:34 |
-2256.62 |
932.76 |
0.00 |
| 09:33 |
-2105.37 |
843.19 |
0.00 |
| 09:32 |
-2052.20 |
703.14 |
0.00 |
| 09:31 |
-1967.62 |
743.22 |
0.00 |
| 09:30 |
-1281.50 |
21.39 |
0.00 |
|
| 大单资金：-6352.03万元 |
成交额占比：-11.47% |
| 中单资金：149.79万元 |
成交额占比：0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.19 |
-1.33% |
-5481.41 |
-4486.56 |
-6352.03 |
-11.47% |
149.79 |
0.27% |
720.83 |
1.30% |
| 20250626 |
5.26 |
0.19% |
138.21 |
1332.92 |
405.67 |
1.87% |
-76.27 |
-0.35% |
-191.19 |
-0.88% |
| 20250625 |
5.25 |
-0.19% |
-2844.76 |
86.75 |
-1594.44 |
-6.85% |
-1483.17 |
-6.37% |
232.85 |
1.00% |
| 20250624 |
5.26 |
2.14% |
495.44 |
2528.82 |
-460.05 |
-1.29% |
854.58 |
2.39% |
100.91 |
0.28% |
| 20250623 |
5.15 |
4.46% |
7072.66 |
3834.85 |
3514.29 |
13.27% |
2500.92 |
9.44% |
1057.45 |
3.99% |
| 20250620 |
4.93 |
0.00% |
-268.17 |
1197.07 |
-532.55 |
-3.80% |
506.41 |
3.61% |
-242.03 |
-1.73% |
| 20250619 |
4.93 |
-1.99% |
-2114.21 |
-293.41 |
-840.50 |
-7.32% |
-561.11 |
-4.88% |
-712.60 |
-6.20% |
| 20250618 |
5.03 |
1.62% |
2071.49 |
1585.64 |
847.63 |
6.00% |
561.87 |
3.98% |
661.99 |
4.69% |
| 20250617 |
4.95 |
0.81% |
905.20 |
414.80 |
845.98 |
8.83% |
234.93 |
2.45% |
-175.71 |
-1.83% |
| 20250616 |
4.91 |
1.87% |
1318.04 |
-714.59 |
876.51 |
8.13% |
624.58 |
5.79% |
-183.05 |
-1.70% |
| 20250613 |
4.82 |
-4.55% |
-4537.07 |
-946.48 |
-2023.03 |
-15.02% |
-1318.63 |
-9.79% |
-1195.41 |
-8.87% |
| 20250612 |
5.05 |
1.81% |
2626.54 |
-72.11 |
1038.55 |
7.40% |
804.83 |
5.73% |
783.16 |
5.58% |
| 20250611 |
4.96 |
1.64% |
1515.79 |
-1824.52 |
-323.21 |
-2.51% |
752.26 |
5.85% |
1086.74 |
8.45% |
| 20250610 |
4.88 |
-0.81% |
-993.30 |
-759.68 |
-283.41 |
-2.79% |
-501.55 |
-4.93% |
-208.34 |
-2.05% |
| 20250609 |
4.92 |
1.03% |
1058.54 |
-330.28 |
644.62 |
8.18% |
120.34 |
1.53% |
293.58 |
3.73% |
| 20250606 |
4.87 |
-0.41% |
-1407.05 |
-3018.14 |
-1148.66 |
-14.08% |
-391.36 |
-4.80% |
132.97 |
1.63% |
| 20250605 |
4.89 |
-0.61% |
-1011.15 |
-2161.49 |
-713.86 |
-9.51% |
-4.00 |
-0.05% |
-293.29 |
-3.91% |
| 20250604 |
4.92 |
0.82% |
157.89 |
700.43 |
741.63 |
8.97% |
-373.49 |
-4.52% |
-210.25 |
-2.54% |
| 20250603 |
4.88 |
0.62% |
-1008.35 |
-129.59 |
145.99 |
1.82% |
-48.96 |
-0.61% |
-1105.38 |
-13.77% |
| 20250530 |
4.85 |
-3.58% |
-4100.90 |
-505.11 |
-2043.24 |
-15.24% |
-1323.03 |
-9.87% |
-734.63 |
-5.48% |
| 20250529 |
5.03 |
0.20% |
-363.09 |
564.76 |
-292.01 |
-1.58% |
-6.74 |
-0.04% |
-64.34 |
-0.35% |
| 20250528 |
5.02 |
2.66% |
1377.00 |
-1375.21 |
2148.06 |
10.65% |
40.42 |
0.20% |
-811.48 |
-4.02% |
| 20250527 |
4.89 |
-0.20% |
-416.45 |
-4135.07 |
-88.39 |
-1.41% |
-295.78 |
-4.72% |
-32.28 |
-0.52% |
| 20250526 |
4.90 |
0.20% |
-429.74 |
-2751.50 |
-229.53 |
-3.34% |
-96.76 |
-1.41% |
-103.45 |
-1.50% |
| 20250523 |
4.89 |
-1.61% |
-1828.04 |
-2196.41 |
-973.37 |
-8.47% |
-1007.07 |
-8.76% |
152.40 |
1.33% |
| 20250522 |
4.97 |
-2.55% |
-2926.36 |
-967.48 |
-2231.98 |
-13.52% |
-1208.30 |
-7.32% |
513.92 |
3.11% |
| 20250521 |
5.10 |
-0.58% |
-2958.66 |
2444.29 |
-611.80 |
-3.04% |
-447.27 |
-2.22% |
-1899.59 |
-9.44% |
| 20250520 |
5.13 |
2.40% |
1829.62 |
2137.31 |
1295.18 |
7.55% |
182.57 |
1.06% |
351.87 |
2.05% |
| 20250519 |
5.01 |
0.80% |
-235.06 |
-223.08 |
325.56 |
2.45% |
-451.86 |
-3.40% |
-108.76 |
-0.82% |
| 20250516 |
4.97 |
1.43% |
1449.07 |
-1093.57 |
255.56 |
1.85% |
-59.06 |
-0.43% |
1252.57 |
9.05% |
300375鹏翎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300375鹏翎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300375鹏翎股份 小单资金流向：成交单小于1万股或5万元。
如何看鹏翎股份[300375]资金流向的流入和流出呢？什么是鹏翎股份[300375]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏翎股份[300375]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏翎股份[300375]资金流向的计算方法不同，所以数据会有不一致的情况。
|
