300374中铁装配 今日实时资金流向 |
15:00 |
-2722.02 |
-1879.41 |
-618.45 |
14:59 |
-2535.29 |
-1930.56 |
-634.62 |
14:58 |
-2535.29 |
-1930.56 |
-634.62 |
14:57 |
-2535.29 |
-1930.56 |
-632.90 |
14:56 |
-2558.24 |
-1893.14 |
-624.97 |
14:55 |
-2580.15 |
-1843.63 |
-612.39 |
14:54 |
-2580.15 |
-1861.59 |
-597.55 |
14:53 |
-2580.15 |
-1875.60 |
-589.96 |
14:52 |
-2580.15 |
-1889.41 |
-597.22 |
14:51 |
-2541.02 |
-1889.41 |
-594.12 |
14:50 |
-2541.02 |
-1878.38 |
-592.91 |
14:49 |
-2572.44 |
-1861.03 |
-667.17 |
14:48 |
-2516.67 |
-1815.21 |
-674.05 |
14:47 |
-2488.68 |
-1817.96 |
-730.72 |
14:46 |
-2488.68 |
-1777.73 |
-712.68 |
14:45 |
-2488.68 |
-1786.33 |
-699.96 |
14:44 |
-2488.68 |
-1772.22 |
-696.86 |
14:43 |
-2488.68 |
-1748.97 |
-696.70 |
14:42 |
-2462.67 |
-1744.32 |
-717.56 |
14:41 |
-2426.53 |
-1737.44 |
-729.95 |
14:40 |
-2426.53 |
-1752.74 |
-745.10 |
14:39 |
-2400.73 |
-1738.64 |
-755.76 |
14:38 |
-2400.73 |
-1738.64 |
-744.20 |
14:37 |
-2431.97 |
-1730.53 |
-751.45 |
14:36 |
-2431.97 |
-1723.98 |
-755.43 |
14:35 |
-2431.97 |
-1736.19 |
-780.56 |
14:34 |
-2431.97 |
-1696.31 |
-787.61 |
14:33 |
-2431.97 |
-1646.41 |
-778.83 |
14:32 |
-2363.13 |
-1629.20 |
-767.64 |
14:31 |
-2363.13 |
-1631.61 |
-757.67 |
14:30 |
-2363.13 |
-1582.52 |
-738.90 |
14:29 |
-2283.78 |
-1551.30 |
-735.97 |
14:28 |
-2283.78 |
-1508.65 |
-721.64 |
14:27 |
-2283.78 |
-1497.42 |
-725.10 |
14:26 |
-2283.78 |
-1497.42 |
-720.62 |
14:25 |
-2283.78 |
-1502.43 |
-724.24 |
14:24 |
-2257.89 |
-1489.48 |
-718.55 |
14:23 |
-2257.89 |
-1486.21 |
-722.18 |
14:22 |
-2257.89 |
-1480.17 |
-713.03 |
14:21 |
-2257.89 |
-1480.17 |
-708.02 |
14:20 |
-2257.89 |
-1472.74 |
-705.78 |
14:19 |
-2257.89 |
-1449.76 |
-704.40 |
14:18 |
-2257.89 |
-1442.16 |
-706.82 |
14:17 |
-2211.58 |
-1459.61 |
-706.99 |
14:16 |
-2211.58 |
-1444.23 |
-702.15 |
14:15 |
-2145.96 |
-1444.23 |
-695.40 |
14:14 |
-2145.96 |
-1444.23 |
-701.12 |
14:13 |
-2145.96 |
-1436.62 |
-701.64 |
14:12 |
-2145.96 |
-1436.62 |
-704.93 |
14:11 |
-2145.96 |
-1431.08 |
-693.69 |
14:10 |
-2145.96 |
-1406.35 |
-680.54 |
14:09 |
-2145.96 |
-1404.10 |
-666.53 |
14:08 |
-2145.96 |
-1404.10 |
-652.17 |
14:07 |
-2145.96 |
-1404.10 |
-654.59 |
14:06 |
-2145.96 |
-1394.75 |
-644.21 |
14:05 |
-2145.96 |
-1394.75 |
-642.13 |
14:04 |
-2145.96 |
-1389.56 |
-639.19 |
14:03 |
-2145.96 |
-1380.91 |
-639.71 |
14:02 |
-2110.82 |
-1384.05 |
-620.30 |
14:01 |
-2110.82 |
-1378.85 |
-621.51 |
14:00 |
-2110.82 |
-1378.85 |
-620.65 |
13:59 |
-2110.82 |
-1378.85 |
-621.17 |
13:58 |
-2110.82 |
-1371.55 |
-622.39 |
13:57 |
-2131.34 |
-1377.28 |
-617.87 |
13:56 |
-2131.34 |
-1377.28 |
-621.87 |
13:55 |
-2131.34 |
-1377.28 |
-624.30 |
13:54 |
-2131.34 |
-1377.28 |
-627.42 |
13:53 |
-2131.34 |
-1370.69 |
-630.20 |
13:52 |
-2131.34 |
-1370.69 |
-628.29 |
13:51 |
-2131.34 |
-1370.69 |
-627.59 |
13:50 |
-2131.34 |
-1372.25 |
-624.99 |
13:49 |
-2131.34 |
-1361.31 |
-622.73 |
13:48 |
-2131.34 |
-1361.31 |
-622.73 |
13:47 |
-2131.34 |
-1361.31 |
-625.34 |
13:46 |
-2131.34 |
-1364.61 |
-625.87 |
13:45 |
-2131.34 |
-1355.06 |
-622.92 |
13:44 |
-2131.34 |
-1349.85 |
-624.31 |
13:43 |
-2131.34 |
-1349.85 |
-625.35 |
13:42 |
-2131.34 |
-1359.75 |
-603.29 |
13:41 |
-2131.34 |
-1359.75 |
-604.51 |
13:40 |
-2131.34 |
-1359.75 |
-628.73 |
13:39 |
-2131.34 |
-1353.02 |
-644.47 |
13:38 |
-2131.34 |
-1326.57 |
-626.49 |
13:37 |
-2131.34 |
-1308.04 |
-617.31 |
13:36 |
-2131.34 |
-1302.14 |
-605.35 |
13:35 |
-2131.34 |
-1295.21 |
-603.62 |
13:34 |
-2131.34 |
-1295.21 |
-604.49 |
13:33 |
-2131.34 |
-1295.21 |
-603.79 |
13:32 |
-2131.34 |
-1295.21 |
-605.18 |
13:31 |
-2131.34 |
-1295.21 |
-588.16 |
13:30 |
-2109.95 |
-1290.51 |
-584.34 |
13:29 |
-2149.33 |
-1296.01 |
-585.72 |
13:28 |
-2149.33 |
-1289.64 |
-583.99 |
13:27 |
-2149.33 |
-1306.94 |
-576.21 |
13:26 |
-2149.33 |
-1318.36 |
-584.35 |
13:25 |
-2149.33 |
-1309.72 |
-578.99 |
13:24 |
-2118.57 |
-1304.53 |
-568.80 |
13:23 |
-2118.57 |
-1293.97 |
-557.03 |
13:22 |
-2118.57 |
-1293.97 |
-559.29 |
13:21 |
-2098.17 |
-1293.97 |
-564.31 |
13:20 |
-2098.17 |
-1273.06 |
-560.33 |
13:19 |
-2130.67 |
-1267.70 |
-560.16 |
13:18 |
-2130.67 |
-1267.70 |
-562.93 |
13:17 |
-2130.67 |
-1260.62 |
-558.96 |
13:16 |
-2130.67 |
-1260.62 |
-553.08 |
13:15 |
-2130.67 |
-1236.44 |
-554.47 |
13:14 |
-2130.67 |
-1216.57 |
-560.69 |
13:13 |
-2159.72 |
-1199.98 |
-583.51 |
13:12 |
-2159.72 |
-1193.06 |
-583.52 |
13:11 |
-2159.72 |
-1200.32 |
-576.26 |
13:10 |
-2090.60 |
-1208.28 |
-572.81 |
13:09 |
-2090.60 |
-1215.02 |
-594.59 |
13:08 |
-2095.43 |
-1236.44 |
-599.09 |
13:07 |
-2095.43 |
-1204.17 |
-612.56 |
13:06 |
-1946.03 |
-1182.61 |
-585.12 |
13:05 |
-1946.03 |
-1091.72 |
-576.66 |
13:04 |
-1897.62 |
-1075.12 |
-571.48 |
13:03 |
-1837.42 |
-1084.64 |
-570.45 |
13:02 |
-1837.42 |
-1090.35 |
-565.95 |
13:01 |
-1837.42 |
-1075.12 |
-560.58 |
11:30 |
-1837.42 |
-1066.31 |
-598.84 |
11:29 |
-1837.42 |
-1047.96 |
-603.52 |
11:28 |
-1698.97 |
-1039.99 |
-603.35 |
11:27 |
-1698.97 |
-1026.12 |
-604.05 |
11:26 |
-1698.97 |
-1020.92 |
-602.14 |
11:25 |
-1698.97 |
-1011.90 |
-606.48 |
11:24 |
-1698.97 |
-1016.93 |
-599.20 |
11:23 |
-1698.97 |
-1011.73 |
-592.09 |
11:22 |
-1698.97 |
-1025.77 |
-583.95 |
11:21 |
-1698.97 |
-1013.63 |
-582.04 |
11:20 |
-1698.97 |
-999.58 |
-556.90 |
11:19 |
-1698.97 |
-999.58 |
-553.78 |
11:18 |
-1698.97 |
-990.91 |
-550.83 |
11:17 |
-1698.97 |
-1000.80 |
-536.78 |
11:16 |
-1698.97 |
-1000.80 |
-521.85 |
11:15 |
-1698.97 |
-1000.80 |
-512.65 |
11:14 |
-1724.47 |
-1000.80 |
-515.78 |
11:13 |
-1724.47 |
-1000.80 |
-507.98 |
11:12 |
-1724.47 |
-986.93 |
-519.08 |
11:11 |
-1724.47 |
-978.44 |
-522.90 |
11:10 |
-1724.47 |
-964.40 |
-524.63 |
11:09 |
-1724.47 |
-964.40 |
-529.84 |
11:08 |
-1724.47 |
-957.82 |
-533.65 |
11:07 |
-1704.18 |
-957.82 |
-527.41 |
11:06 |
-1704.18 |
-968.42 |
-518.57 |
11:05 |
-1704.18 |
-973.62 |
-518.57 |
11:04 |
-1684.07 |
-948.47 |
-514.41 |
11:03 |
-1684.07 |
-948.47 |
-517.19 |
11:02 |
-1713.41 |
-953.68 |
-507.47 |
11:01 |
-1713.41 |
-932.51 |
-511.30 |
11:00 |
-1713.41 |
-924.53 |
-515.46 |
10:59 |
-1713.41 |
-924.53 |
-514.07 |
10:58 |
-1713.41 |
-931.47 |
-508.87 |
10:57 |
-1713.41 |
-908.61 |
-498.10 |
10:56 |
-1713.41 |
-908.61 |
-486.79 |
10:55 |
-1713.41 |
-901.13 |
-471.83 |
10:54 |
-1713.41 |
-873.11 |
-478.97 |
10:53 |
-1713.41 |
-894.00 |
-498.30 |
10:52 |
-1713.41 |
-894.00 |
-503.01 |
10:51 |
-1713.41 |
-887.39 |
-503.53 |
10:50 |
-1713.41 |
-898.01 |
-517.62 |
10:49 |
-1713.41 |
-903.21 |
-524.56 |
10:48 |
-1748.57 |
-898.71 |
-535.65 |
10:47 |
-1748.57 |
-920.53 |
-551.93 |
10:46 |
-1748.57 |
-931.61 |
-543.46 |
10:45 |
-1748.57 |
-924.69 |
-541.38 |
10:44 |
-1748.57 |
-919.33 |
-558.52 |
10:43 |
-1640.27 |
-899.77 |
-540.87 |
10:42 |
-1620.19 |
-899.77 |
-537.06 |
10:41 |
-1593.34 |
-900.11 |
-529.61 |
10:40 |
-1593.34 |
-902.02 |
-520.95 |
10:39 |
-1593.34 |
-879.32 |
-524.07 |
10:38 |
-1593.34 |
-847.77 |
-511.24 |
10:37 |
-1593.34 |
-842.21 |
-483.10 |
10:36 |
-1593.34 |
-859.41 |
-455.96 |
10:35 |
-1593.34 |
-918.88 |
-471.56 |
10:34 |
-1627.96 |
-897.75 |
-505.61 |
10:33 |
-1684.01 |
-882.02 |
-487.98 |
10:32 |
-1586.05 |
-866.79 |
-498.37 |
10:31 |
-1586.05 |
-879.27 |
-507.04 |
10:30 |
-1561.96 |
-903.02 |
-523.16 |
10:29 |
-1587.97 |
-921.75 |
-518.49 |
10:28 |
-1731.67 |
-940.85 |
-530.79 |
10:27 |
-1608.50 |
-914.19 |
-532.34 |
10:26 |
-1608.50 |
-906.38 |
-516.73 |
10:25 |
-1608.50 |
-934.13 |
-506.15 |
10:24 |
-1503.11 |
-954.41 |
-493.65 |
10:23 |
-1473.88 |
-942.40 |
-488.26 |
10:22 |
-1473.88 |
-916.98 |
-487.40 |
10:21 |
-1434.86 |
-905.68 |
-498.03 |
10:20 |
-1434.86 |
-910.90 |
-532.34 |
10:19 |
-1441.49 |
-946.41 |
-560.71 |
10:18 |
-1327.26 |
-963.49 |
-578.66 |
10:17 |
-1291.91 |
-899.18 |
-610.92 |
10:16 |
-1239.01 |
-899.22 |
-600.81 |
10:15 |
-1239.01 |
-881.40 |
-518.50 |
10:14 |
-1239.01 |
-890.15 |
-501.38 |
10:13 |
-1239.01 |
-927.73 |
-480.24 |
10:12 |
-1199.44 |
-883.31 |
-326.94 |
10:11 |
-1226.77 |
-872.63 |
-337.63 |
10:10 |
-1226.77 |
-839.72 |
-332.03 |
10:09 |
-1200.34 |
-812.60 |
-337.12 |
10:08 |
-1142.59 |
-781.99 |
-334.16 |
10:07 |
-1142.59 |
-758.36 |
-336.79 |
10:06 |
-1096.19 |
-785.33 |
-346.25 |
10:05 |
-991.15 |
-778.87 |
-376.38 |
10:04 |
-832.68 |
-714.75 |
-393.58 |
10:03 |
-832.68 |
-670.17 |
-396.57 |
10:02 |
-783.84 |
-660.69 |
-368.48 |
10:01 |
-783.84 |
-630.66 |
-358.11 |
10:00 |
-783.84 |
-619.59 |
-360.58 |
09:59 |
-783.84 |
-615.39 |
-366.56 |
09:58 |
-783.84 |
-617.51 |
-354.64 |
09:57 |
-714.86 |
-576.59 |
-364.48 |
09:56 |
-648.30 |
-440.41 |
-275.46 |
09:55 |
-596.18 |
-432.85 |
-280.04 |
09:54 |
-478.82 |
-424.40 |
-249.75 |
09:53 |
-381.83 |
-407.11 |
-245.35 |
09:52 |
-353.08 |
-413.47 |
-253.29 |
09:51 |
-355.05 |
-400.25 |
-260.71 |
09:50 |
-355.05 |
-332.72 |
-237.79 |
09:49 |
-266.76 |
-281.71 |
-220.31 |
09:48 |
-246.44 |
-162.96 |
-200.69 |
09:47 |
-223.61 |
-184.55 |
-200.17 |
09:46 |
-223.61 |
-205.96 |
-208.13 |
09:45 |
-173.57 |
-191.63 |
-203.89 |
09:44 |
-173.57 |
-211.45 |
-219.48 |
09:43 |
-173.57 |
-202.62 |
-220.02 |
09:42 |
-173.57 |
-202.98 |
-203.77 |
09:41 |
-150.07 |
-161.28 |
-180.46 |
09:40 |
-150.07 |
-171.19 |
-141.21 |
09:39 |
-150.07 |
-155.28 |
-124.42 |
09:38 |
-150.07 |
-138.50 |
-109.94 |
09:37 |
-150.07 |
-129.50 |
-94.95 |
09:36 |
-60.71 |
-122.61 |
-103.09 |
09:35 |
-60.71 |
-132.50 |
-95.33 |
09:34 |
-15.37 |
-146.46 |
-83.68 |
09:33 |
-15.37 |
-138.03 |
-87.21 |
09:32 |
-15.37 |
-99.78 |
-83.34 |
09:31 |
-5.67 |
-62.92 |
-89.88 |
09:30 |
0.00 |
0.00 |
-14.53 |
|
大单资金:-2722.02万元 |
成交额占比:-15.52% |
中单资金:-1879.41万元 |
成交额占比:-10.72% |
小单资金:-618.45万元 |
成交额占比:-3.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
17.21 |
-3.59% |
-5200.64 |
-5965.94 |
-2722.02 |
-15.52% |
-1867.23 |
-10.65% |
-611.39 |
-3.49% |
20250730 |
17.85 |
0.68% |
-789.46 |
-3197.74 |
-315.08 |
-1.88% |
-150.60 |
-0.90% |
-323.78 |
-1.94% |
20250729 |
17.73 |
0.80% |
-1237.03 |
-7439.18 |
-242.26 |
-1.72% |
-516.40 |
-3.67% |
-478.37 |
-3.40% |
20250728 |
17.59 |
-1.35% |
-1795.70 |
-4027.47 |
-1301.91 |
-9.59% |
-714.58 |
-5.26% |
220.79 |
1.63% |
20250725 |
17.83 |
-2.67% |
-4205.18 |
960.44 |
-1384.67 |
-5.68% |
-3016.45 |
-12.38% |
195.94 |
0.80% |
20250724 |
18.32 |
0.77% |
-1435.89 |
1349.29 |
46.18 |
0.14% |
-768.83 |
-2.32% |
-713.24 |
-2.16% |
20250723 |
18.18 |
-5.80% |
-10669.89 |
272.40 |
-4556.52 |
-8.57% |
-3789.61 |
-7.12% |
-2323.76 |
-4.37% |
20250722 |
19.30 |
9.41% |
7889.10 |
3833.40 |
3169.45 |
4.07% |
2004.28 |
2.57% |
2715.37 |
3.48% |
20250721 |
17.64 |
3.95% |
5571.38 |
-2257.08 |
3686.00 |
8.82% |
2477.03 |
5.93% |
-591.65 |
-1.42% |
20250718 |
16.97 |
0.89% |
-1745.19 |
-7532.21 |
-995.82 |
-7.39% |
101.77 |
0.76% |
-851.14 |
-6.32% |
20250717 |
16.82 |
-0.24% |
-1526.94 |
-2639.76 |
-1030.71 |
-9.38% |
-651.40 |
-5.93% |
155.17 |
1.41% |
20250716 |
16.86 |
-1.11% |
-1756.02 |
-1958.00 |
-995.52 |
-5.89% |
-1298.01 |
-7.68% |
537.51 |
3.18% |
20250715 |
17.05 |
-2.57% |
-2333.66 |
5335.56 |
-2921.03 |
-8.45% |
-1133.94 |
-3.28% |
1721.31 |
4.98% |
20250714 |
17.50 |
-2.51% |
-4277.74 |
8183.01 |
-1589.13 |
-4.01% |
-947.51 |
-2.39% |
-1741.10 |
-4.40% |
20250711 |
17.95 |
1.41% |
3323.95 |
10042.06 |
3896.63 |
7.43% |
451.28 |
0.86% |
-1023.96 |
-1.95% |
20250710 |
17.70 |
1.67% |
-1521.88 |
8946.57 |
-348.95 |
-0.83% |
-100.28 |
-0.24% |
-1072.65 |
-2.54% |
20250709 |
17.41 |
6.03% |
9548.40 |
8629.50 |
6298.04 |
12.38% |
2868.91 |
5.64% |
381.45 |
0.75% |
20250708 |
16.42 |
0.18% |
-500.67 |
3332.22 |
-73.58 |
-0.56% |
-516.44 |
-3.94% |
89.35 |
0.68% |
20250707 |
16.39 |
1.17% |
-132.30 |
3356.18 |
269.92 |
1.72% |
-608.19 |
-3.88% |
205.97 |
1.31% |
20250704 |
16.20 |
1.19% |
3177.71 |
3153.17 |
2801.14 |
10.21% |
1790.67 |
6.52% |
-1414.10 |
-5.15% |
20250703 |
16.01 |
-0.56% |
-1325.10 |
903.76 |
-666.02 |
-6.41% |
-735.14 |
-7.08% |
76.06 |
0.73% |
20250702 |
16.10 |
1.96% |
2203.12 |
1592.04 |
1000.76 |
6.90% |
1131.67 |
7.81% |
70.69 |
0.49% |
20250701 |
15.79 |
-0.69% |
-596.07 |
372.06 |
-49.62 |
-0.70% |
-251.05 |
-3.54% |
-295.40 |
-4.16% |
20250630 |
15.90 |
0.57% |
-69.75 |
1610.06 |
66.91 |
1.27% |
-377.39 |
-7.17% |
240.73 |
4.57% |
20250627 |
15.81 |
0.89% |
368.24 |
1627.82 |
551.73 |
7.12% |
-235.71 |
-3.04% |
52.22 |
0.67% |
20250626 |
15.67 |
-0.89% |
-563.57 |
977.58 |
22.26 |
0.32% |
-660.23 |
-9.61% |
74.40 |
1.08% |
20250625 |
15.81 |
0.44% |
848.38 |
547.26 |
-219.22 |
-2.32% |
564.22 |
5.98% |
503.38 |
5.34% |
20250624 |
15.74 |
4.52% |
3572.56 |
189.37 |
1188.38 |
9.18% |
1319.30 |
10.19% |
1064.88 |
8.22% |
20250623 |
15.06 |
1.07% |
459.71 |
-1204.19 |
84.67 |
1.98% |
120.07 |
2.81% |
254.97 |
5.96% |
20250620 |
14.90 |
-0.40% |
-297.76 |
-1163.70 |
-98.51 |
-2.25% |
-270.30 |
-6.17% |
71.05 |
1.62% |
300374中铁装配 大单资金流向:成交单大于等于6万股或者30万元以上。
300374中铁装配 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300374中铁装配 小单资金流向:成交单小于1万股或5万元。
如何看中铁装配[300374]资金流向的流入和流出呢?什么是中铁装配[300374]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中铁装配[300374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中铁装配[300374]资金流向的计算方法不同,所以数据会有不一致的情况。
|