| 300373扬杰科技 今日实时资金流向 |
| 15:00 |
1306.63 |
-1168.42 |
0.00 |
| 14:59 |
1256.38 |
-1144.84 |
0.00 |
| 14:58 |
1256.38 |
-1144.84 |
0.00 |
| 14:57 |
1256.38 |
-1144.84 |
0.00 |
| 14:56 |
1360.51 |
-1190.00 |
0.00 |
| 14:55 |
1411.32 |
-1180.76 |
0.00 |
| 14:54 |
1522.15 |
-1201.82 |
0.00 |
| 14:53 |
1550.37 |
-1226.46 |
0.00 |
| 14:52 |
1527.28 |
-1239.29 |
0.00 |
| 14:51 |
1464.69 |
-1185.44 |
0.00 |
| 14:50 |
1415.96 |
-1174.16 |
0.00 |
| 14:49 |
1364.17 |
-1229.02 |
0.00 |
| 14:48 |
1508.74 |
-1238.77 |
0.00 |
| 14:47 |
1460.55 |
-1219.78 |
0.00 |
| 14:46 |
1493.92 |
-1218.24 |
0.00 |
| 14:45 |
1462.59 |
-1164.33 |
0.00 |
| 14:44 |
1484.67 |
-1103.23 |
0.00 |
| 14:43 |
1484.67 |
-1104.77 |
0.00 |
| 14:42 |
1536.03 |
-1126.87 |
0.00 |
| 14:41 |
1638.72 |
-1082.19 |
0.00 |
| 14:40 |
1603.29 |
-1042.66 |
0.00 |
| 14:39 |
1634.09 |
-1009.80 |
0.00 |
| 14:38 |
1736.81 |
-989.77 |
0.00 |
| 14:37 |
1736.81 |
-941.47 |
0.00 |
| 14:36 |
1736.81 |
-948.67 |
0.00 |
| 14:35 |
1736.81 |
-912.70 |
0.00 |
| 14:34 |
1766.64 |
-840.23 |
0.00 |
| 14:33 |
1705.38 |
-799.58 |
0.00 |
| 14:32 |
1705.38 |
-843.32 |
0.00 |
| 14:31 |
1525.86 |
-884.46 |
0.00 |
| 14:30 |
1525.86 |
-889.10 |
0.00 |
| 14:29 |
1577.23 |
-883.96 |
0.00 |
| 14:28 |
1610.63 |
-857.24 |
0.00 |
| 14:27 |
1610.63 |
-847.49 |
0.00 |
| 14:26 |
1609.09 |
-825.91 |
0.00 |
| 14:25 |
1647.11 |
-813.58 |
0.00 |
| 14:24 |
1678.46 |
-780.18 |
0.00 |
| 14:23 |
1678.46 |
-761.17 |
0.00 |
| 14:22 |
1678.46 |
-762.71 |
0.00 |
| 14:21 |
1678.46 |
-749.86 |
0.00 |
| 14:20 |
1700.55 |
-787.86 |
0.00 |
| 14:19 |
1700.55 |
-749.32 |
0.00 |
| 14:18 |
1674.84 |
-721.55 |
0.00 |
| 14:17 |
1674.84 |
-711.26 |
0.00 |
| 14:16 |
1674.84 |
-677.80 |
0.00 |
| 14:15 |
1742.83 |
-623.72 |
0.00 |
| 14:14 |
1742.83 |
-623.72 |
0.00 |
| 14:13 |
1829.92 |
-610.34 |
0.00 |
| 14:12 |
1889.70 |
-635.61 |
0.00 |
| 14:11 |
1861.87 |
-654.68 |
0.00 |
| 14:10 |
1900.01 |
-668.09 |
0.00 |
| 14:09 |
1878.36 |
-643.88 |
0.00 |
| 14:08 |
1951.55 |
-615.53 |
0.00 |
| 14:07 |
1900.03 |
-620.69 |
0.00 |
| 14:06 |
1858.85 |
-657.24 |
0.00 |
| 14:05 |
1858.85 |
-652.09 |
0.00 |
| 14:04 |
1882.52 |
-605.78 |
0.00 |
| 14:03 |
1882.52 |
-601.67 |
0.00 |
| 14:02 |
1778.72 |
-629.43 |
0.00 |
| 14:01 |
1743.26 |
-623.26 |
0.00 |
| 14:00 |
1780.78 |
-629.95 |
0.00 |
| 13:59 |
1747.84 |
-634.58 |
0.00 |
| 13:58 |
1747.84 |
-645.36 |
0.00 |
| 13:57 |
1746.29 |
-628.43 |
0.00 |
| 13:56 |
1716.55 |
-584.85 |
0.00 |
| 13:55 |
1793.48 |
-539.21 |
0.00 |
| 13:54 |
1854.64 |
-470.38 |
0.00 |
| 13:53 |
1893.70 |
-451.37 |
0.00 |
| 13:52 |
1893.70 |
-441.59 |
0.00 |
| 13:51 |
1919.41 |
-444.16 |
0.00 |
| 13:50 |
1919.41 |
-444.68 |
0.00 |
| 13:49 |
1940.47 |
-460.61 |
0.00 |
| 13:48 |
1957.40 |
-462.67 |
0.00 |
| 13:47 |
1922.52 |
-446.76 |
0.00 |
| 13:46 |
1922.52 |
-383.59 |
0.00 |
| 13:45 |
1922.52 |
-366.63 |
0.00 |
| 13:44 |
1922.52 |
-352.76 |
0.00 |
| 13:43 |
1888.09 |
-352.29 |
0.00 |
| 13:42 |
2065.61 |
-323.05 |
0.00 |
| 13:41 |
2065.61 |
-256.77 |
0.00 |
| 13:40 |
2058.43 |
-201.29 |
0.00 |
| 13:39 |
2315.40 |
-90.66 |
0.00 |
| 13:38 |
2414.86 |
-82.41 |
0.00 |
| 13:37 |
2431.34 |
-31.93 |
0.00 |
| 13:36 |
2431.34 |
14.96 |
0.00 |
| 13:35 |
2470.04 |
71.20 |
0.00 |
| 13:34 |
2470.04 |
98.57 |
0.00 |
| 13:33 |
2522.73 |
96.50 |
0.00 |
| 13:32 |
2543.38 |
72.23 |
0.00 |
| 13:31 |
2543.38 |
69.14 |
0.00 |
| 13:30 |
2574.28 |
-7.12 |
0.00 |
| 13:29 |
2574.28 |
65.53 |
0.00 |
| 13:28 |
2627.41 |
50.06 |
0.00 |
| 13:27 |
2669.68 |
67.57 |
0.00 |
| 13:26 |
2733.11 |
63.98 |
0.00 |
| 13:25 |
2756.33 |
75.33 |
0.00 |
| 13:24 |
2704.72 |
187.87 |
0.00 |
| 13:23 |
2704.72 |
204.92 |
0.00 |
| 13:22 |
2704.72 |
173.41 |
0.00 |
| 13:21 |
2729.00 |
150.16 |
0.00 |
| 13:20 |
2729.00 |
173.91 |
0.00 |
| 13:19 |
2729.00 |
168.22 |
0.00 |
| 13:18 |
2786.72 |
156.85 |
0.00 |
| 13:17 |
2927.39 |
234.14 |
0.00 |
| 13:16 |
2962.00 |
274.94 |
0.00 |
| 13:15 |
2915.04 |
280.10 |
0.00 |
| 13:14 |
2964.55 |
291.93 |
0.00 |
| 13:13 |
2990.37 |
376.00 |
0.00 |
| 13:12 |
2990.37 |
369.27 |
0.00 |
| 13:11 |
2991.92 |
386.35 |
0.00 |
| 13:10 |
2991.92 |
345.00 |
0.00 |
| 13:09 |
3041.02 |
360.50 |
0.00 |
| 13:08 |
3041.02 |
384.80 |
0.00 |
| 13:07 |
3136.23 |
392.02 |
0.00 |
| 13:06 |
3136.23 |
436.55 |
0.00 |
| 13:05 |
3156.43 |
459.87 |
0.00 |
| 13:04 |
3164.21 |
435.50 |
0.00 |
| 13:03 |
3164.21 |
401.28 |
0.00 |
| 13:02 |
3263.15 |
471.73 |
0.00 |
| 13:01 |
3269.88 |
545.37 |
0.00 |
| 11:30 |
3348.77 |
792.63 |
0.00 |
| 11:29 |
3463.77 |
821.24 |
0.00 |
| 11:28 |
3440.31 |
752.43 |
0.00 |
| 11:27 |
3644.02 |
750.83 |
0.00 |
| 11:26 |
2901.00 |
541.38 |
0.00 |
| 11:25 |
2901.00 |
508.18 |
0.00 |
| 11:24 |
2901.00 |
563.11 |
0.00 |
| 11:23 |
2901.00 |
581.78 |
0.00 |
| 11:22 |
2844.91 |
595.28 |
0.00 |
| 11:21 |
2761.35 |
580.19 |
0.00 |
| 11:20 |
2782.12 |
522.56 |
0.00 |
| 11:19 |
2715.71 |
490.95 |
0.00 |
| 11:18 |
2715.71 |
506.47 |
0.00 |
| 11:17 |
2715.71 |
509.05 |
0.00 |
| 11:16 |
2715.71 |
511.12 |
0.00 |
| 11:15 |
2715.71 |
547.32 |
0.00 |
| 11:14 |
2794.98 |
606.96 |
0.00 |
| 11:13 |
2595.88 |
473.11 |
0.00 |
| 11:12 |
2695.90 |
491.24 |
0.00 |
| 11:11 |
2695.90 |
531.18 |
0.00 |
| 11:10 |
2679.81 |
528.57 |
0.00 |
| 11:09 |
2633.10 |
508.33 |
0.00 |
| 11:08 |
2491.11 |
480.85 |
0.00 |
| 11:07 |
2491.11 |
442.56 |
0.00 |
| 11:06 |
2499.41 |
439.45 |
0.00 |
| 11:05 |
2533.52 |
456.52 |
0.00 |
| 11:04 |
2585.25 |
457.55 |
0.00 |
| 11:03 |
2692.73 |
420.65 |
0.00 |
| 11:02 |
2567.86 |
239.23 |
0.00 |
| 11:01 |
2571.96 |
213.34 |
0.00 |
| 11:00 |
2528.98 |
242.85 |
0.00 |
| 10:59 |
2528.98 |
216.46 |
0.00 |
| 10:58 |
2507.27 |
211.80 |
0.00 |
| 10:57 |
2420.97 |
255.23 |
0.00 |
| 10:56 |
2530.71 |
252.64 |
0.00 |
| 10:55 |
2517.75 |
296.64 |
0.00 |
| 10:54 |
2540.02 |
290.41 |
0.00 |
| 10:53 |
2484.11 |
235.50 |
0.00 |
| 10:52 |
2100.94 |
177.54 |
0.00 |
| 10:51 |
2002.66 |
259.25 |
0.00 |
| 10:50 |
1955.06 |
98.82 |
0.00 |
| 10:49 |
1803.72 |
46.55 |
0.00 |
| 10:48 |
1655.68 |
-129.32 |
0.00 |
| 10:47 |
1599.51 |
-125.21 |
0.00 |
| 10:46 |
1599.51 |
-137.03 |
0.00 |
| 10:45 |
1622.64 |
-110.83 |
0.00 |
| 10:44 |
1622.64 |
-99.53 |
0.00 |
| 10:43 |
1622.64 |
-133.99 |
0.00 |
| 10:42 |
1614.93 |
-172.52 |
0.00 |
| 10:41 |
1499.43 |
-165.34 |
0.00 |
| 10:40 |
1499.43 |
-156.11 |
0.00 |
| 10:39 |
1549.68 |
-175.61 |
0.00 |
| 10:38 |
1441.94 |
-173.56 |
0.00 |
| 10:37 |
1441.94 |
-172.03 |
0.00 |
| 10:36 |
1418.30 |
-235.74 |
0.00 |
| 10:35 |
1390.56 |
-186.45 |
0.00 |
| 10:34 |
1390.56 |
-170.01 |
0.00 |
| 10:33 |
1390.56 |
-144.83 |
0.00 |
| 10:32 |
1332.48 |
-112.98 |
0.00 |
| 10:31 |
1360.78 |
-125.86 |
0.00 |
| 10:30 |
1329.89 |
-142.84 |
0.00 |
| 10:29 |
1303.59 |
-126.39 |
0.00 |
| 10:28 |
1361.17 |
-91.93 |
0.00 |
| 10:27 |
1361.17 |
-84.22 |
0.00 |
| 10:26 |
1199.89 |
-42.99 |
0.00 |
| 10:25 |
1153.99 |
-185.77 |
0.00 |
| 10:24 |
957.64 |
-403.36 |
0.00 |
| 10:23 |
445.04 |
-742.03 |
0.00 |
| 10:22 |
-189.41 |
-944.29 |
0.00 |
| 10:21 |
-242.76 |
-972.51 |
0.00 |
| 10:20 |
-288.93 |
-975.61 |
0.00 |
| 10:19 |
-382.13 |
-1083.73 |
0.00 |
| 10:18 |
-392.38 |
-1079.64 |
0.00 |
| 10:17 |
-448.19 |
-1038.21 |
0.00 |
| 10:16 |
-350.97 |
-1001.37 |
0.00 |
| 10:15 |
-304.91 |
-979.38 |
0.00 |
| 10:14 |
-299.79 |
-1056.22 |
0.00 |
| 10:13 |
-299.79 |
-1079.77 |
0.00 |
| 10:12 |
-424.75 |
-1116.15 |
0.00 |
| 10:11 |
-347.98 |
-1114.62 |
0.00 |
| 10:10 |
-372.06 |
-1093.11 |
0.00 |
| 10:09 |
-503.05 |
-1032.74 |
0.00 |
| 10:08 |
-520.96 |
-1106.41 |
0.00 |
| 10:07 |
-525.09 |
-1079.82 |
0.00 |
| 10:06 |
-481.08 |
-1040.43 |
0.00 |
| 10:05 |
-399.29 |
-1080.33 |
0.00 |
| 10:04 |
-535.20 |
-1018.51 |
0.00 |
| 10:03 |
-555.62 |
-1034.33 |
0.00 |
| 10:02 |
-555.62 |
-1004.78 |
0.00 |
| 10:01 |
-587.79 |
-992.55 |
0.00 |
| 10:00 |
-557.15 |
-987.45 |
0.00 |
| 09:59 |
-592.32 |
-973.19 |
0.00 |
| 09:58 |
-592.32 |
-889.61 |
0.00 |
| 09:57 |
-633.60 |
-858.51 |
0.00 |
| 09:56 |
-557.15 |
-852.91 |
0.00 |
| 09:55 |
-607.10 |
-856.48 |
0.00 |
| 09:54 |
-539.91 |
-896.21 |
0.00 |
| 09:53 |
-516.98 |
-880.42 |
0.00 |
| 09:52 |
-414.57 |
-865.11 |
0.00 |
| 09:51 |
-392.11 |
-823.27 |
0.00 |
| 09:50 |
-423.71 |
-803.93 |
0.00 |
| 09:49 |
-452.25 |
-730.04 |
0.00 |
| 09:48 |
-473.65 |
-781.55 |
0.00 |
| 09:47 |
-608.20 |
-730.18 |
0.00 |
| 09:46 |
-582.76 |
-645.62 |
0.00 |
| 09:45 |
-532.24 |
-646.13 |
0.00 |
| 09:44 |
-454.67 |
-638.46 |
0.00 |
| 09:43 |
-475.09 |
-606.85 |
0.00 |
| 09:42 |
-553.04 |
-634.33 |
0.00 |
| 09:41 |
-530.64 |
-609.41 |
0.00 |
| 09:40 |
-389.98 |
-497.36 |
0.00 |
| 09:39 |
-499.87 |
-490.25 |
0.00 |
| 09:38 |
-618.56 |
-528.31 |
0.00 |
| 09:37 |
-565.11 |
-534.43 |
0.00 |
| 09:36 |
-579.28 |
-495.29 |
0.00 |
| 09:35 |
-437.53 |
-326.09 |
0.00 |
| 09:34 |
-296.12 |
-186.52 |
0.00 |
| 09:33 |
25.71 |
-19.12 |
0.00 |
| 09:32 |
67.84 |
-96.47 |
0.00 |
| 09:31 |
56.10 |
-59.24 |
0.00 |
| 09:30 |
182.15 |
-17.03 |
0.00 |
|
| 大单资金：1306.63万元 |
成交额占比：1.85% |
| 中单资金：-1168.42万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
51.27 |
0.61% |
1039.25 |
-11117.38 |
1306.63 |
1.85% |
-1168.42 |
-1.65% |
901.04 |
1.28% |
| 20250626 |
50.96 |
-1.26% |
-11442.12 |
-18049.05 |
-5295.85 |
-5.89% |
-2799.80 |
-3.11% |
-3346.47 |
-3.72% |
| 20250625 |
51.61 |
0.66% |
-5939.70 |
3694.94 |
-3401.09 |
-4.14% |
-560.37 |
-0.68% |
-1978.24 |
-2.41% |
| 20250624 |
51.27 |
0.91% |
-6704.19 |
9736.09 |
-2273.57 |
-2.87% |
-1588.51 |
-2.00% |
-2842.11 |
-3.59% |
| 20250623 |
50.81 |
0.30% |
-2202.28 |
7361.80 |
-1453.50 |
-2.15% |
-410.51 |
-0.61% |
-338.27 |
-0.50% |
| 20250620 |
50.66 |
-0.96% |
-3711.44 |
8266.77 |
-5625.04 |
-8.37% |
-1114.89 |
-1.66% |
3028.49 |
4.50% |
| 20250619 |
51.15 |
5.68% |
30463.77 |
11958.55 |
16448.14 |
10.88% |
7003.65 |
4.63% |
7011.98 |
4.64% |
| 20250618 |
48.40 |
1.34% |
4762.08 |
-7206.13 |
2640.06 |
10.18% |
2087.04 |
8.04% |
34.98 |
0.13% |
| 20250617 |
47.76 |
-1.32% |
-7606.04 |
3619.51 |
-4647.86 |
-15.56% |
-2101.86 |
-7.04% |
-856.32 |
-2.87% |
| 20250616 |
48.40 |
0.17% |
-1083.25 |
966.70 |
-548.53 |
-2.02% |
-589.36 |
-2.17% |
54.64 |
0.20% |
| 20250613 |
48.32 |
-1.13% |
-1610.76 |
-2084.29 |
-1933.26 |
-5.53% |
-1870.75 |
-5.35% |
2193.25 |
6.27% |
| 20250612 |
48.87 |
-0.87% |
-5116.38 |
-1288.04 |
-2716.54 |
-8.99% |
-1702.51 |
-5.64% |
-697.33 |
-2.31% |
| 20250611 |
49.30 |
3.42% |
21088.39 |
4577.51 |
13465.70 |
20.78% |
4268.22 |
6.59% |
3354.47 |
5.18% |
| 20250610 |
47.67 |
-2.16% |
-11635.08 |
-12626.25 |
-7300.67 |
-16.06% |
-3091.87 |
-6.80% |
-1242.54 |
-2.73% |
| 20250609 |
48.72 |
-1.24% |
-8783.91 |
-2.37 |
-3599.52 |
-9.45% |
-2518.57 |
-6.61% |
-2665.82 |
-7.00% |
| 20250606 |
49.33 |
0.02% |
-2623.69 |
-1028.78 |
-1137.01 |
-3.50% |
-291.63 |
-0.90% |
-1195.05 |
-3.68% |
| 20250605 |
49.32 |
1.48% |
3217.02 |
5581.68 |
3149.01 |
6.17% |
251.39 |
0.49% |
-183.38 |
-0.36% |
| 20250604 |
48.60 |
-0.23% |
-8077.60 |
-330.41 |
-3738.06 |
-10.33% |
-2114.87 |
-5.84% |
-2224.67 |
-6.15% |
| 20250603 |
48.71 |
2.66% |
11124.34 |
5365.05 |
5323.21 |
10.00% |
1678.17 |
3.15% |
4122.96 |
7.74% |
| 20250530 |
47.45 |
-2.63% |
-10665.12 |
-302.75 |
-4625.93 |
-12.76% |
-3052.72 |
-8.42% |
-2986.47 |
-8.24% |
| 20250529 |
48.73 |
3.02% |
11308.07 |
1698.22 |
5473.45 |
12.20% |
2485.12 |
5.54% |
3349.50 |
7.47% |
| 20250528 |
47.30 |
-1.54% |
-4057.25 |
-8608.72 |
-2763.08 |
-8.60% |
-1659.28 |
-5.16% |
365.11 |
1.14% |
| 20250527 |
48.04 |
1.52% |
1003.62 |
-12866.78 |
1957.40 |
5.13% |
76.21 |
0.20% |
-1029.99 |
-2.70% |
| 20250526 |
47.32 |
0.17% |
210.37 |
-10409.72 |
-344.59 |
-1.37% |
-1601.76 |
-6.36% |
2156.72 |
8.57% |
| 20250523 |
47.24 |
-1.77% |
-3617.39 |
-4777.09 |
-2624.96 |
-5.88% |
-2526.65 |
-5.66% |
1534.22 |
3.44% |
| 20250522 |
48.09 |
-1.19% |
-8466.84 |
-1979.24 |
-4833.49 |
-10.86% |
-2192.84 |
-4.93% |
-1440.51 |
-3.24% |
| 20250521 |
48.67 |
-1.78% |
-12299.22 |
5520.20 |
-7021.14 |
-14.92% |
-4006.26 |
-8.51% |
-1271.82 |
-2.70% |
| 20250520 |
49.55 |
2.91% |
6918.85 |
11837.86 |
4414.46 |
4.95% |
2378.74 |
2.67% |
125.65 |
0.14% |
| 20250519 |
48.15 |
2.12% |
9293.24 |
8861.01 |
5288.04 |
6.69% |
2592.34 |
3.28% |
1412.86 |
1.79% |
| 20250516 |
47.15 |
0.21% |
-2461.54 |
4266.61 |
172.89 |
0.41% |
-1194.45 |
-2.81% |
-1439.98 |
-3.39% |
300373扬杰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300373扬杰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300373扬杰科技 小单资金流向：成交单小于1万股或5万元。
如何看扬杰科技[300373]资金流向的流入和流出呢？什么是扬杰科技[300373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬杰科技[300373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对扬杰科技[300373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
