| 300373扬杰科技 今日实时资金流向 |
| 15:00 |
-975.48 |
-1024.16 |
995.47 |
| 14:59 |
-1128.86 |
-901.55 |
1000.60 |
| 14:58 |
-1128.86 |
-901.55 |
1000.60 |
| 14:57 |
-1128.86 |
-901.55 |
1000.60 |
| 14:56 |
-1042.77 |
-951.28 |
951.38 |
| 14:55 |
-999.73 |
-976.39 |
905.77 |
| 14:54 |
-974.12 |
-957.43 |
921.13 |
| 14:53 |
-1050.49 |
-918.49 |
900.11 |
| 14:52 |
-1152.98 |
-923.10 |
873.46 |
| 14:51 |
-1206.76 |
-931.81 |
856.55 |
| 14:50 |
-1228.28 |
-903.65 |
836.58 |
| 14:49 |
-1279.50 |
-911.85 |
840.67 |
| 14:48 |
-1337.90 |
-906.72 |
844.25 |
| 14:47 |
-1431.12 |
-901.61 |
922.12 |
| 14:46 |
-1431.12 |
-896.49 |
905.21 |
| 14:45 |
-1476.18 |
-924.14 |
850.44 |
| 14:44 |
-1476.18 |
-934.38 |
856.58 |
| 14:43 |
-1421.91 |
-924.65 |
850.95 |
| 14:42 |
-1447.52 |
-924.65 |
839.17 |
| 14:41 |
-1447.52 |
-951.27 |
825.87 |
| 14:40 |
-1425.00 |
-967.13 |
829.96 |
| 14:39 |
-1425.00 |
-969.18 |
818.19 |
| 14:38 |
-1425.00 |
-950.24 |
830.48 |
| 14:37 |
-1446.51 |
-922.07 |
850.98 |
| 14:36 |
-1446.51 |
-906.21 |
840.74 |
| 14:35 |
-1446.51 |
-886.25 |
836.65 |
| 14:34 |
-1446.51 |
-886.25 |
829.99 |
| 14:33 |
-1446.51 |
-886.25 |
831.01 |
| 14:32 |
-1422.98 |
-855.05 |
893.94 |
| 14:31 |
-1443.46 |
-888.32 |
888.31 |
| 14:30 |
-1443.46 |
-877.06 |
886.77 |
| 14:29 |
-1443.46 |
-890.37 |
868.85 |
| 14:28 |
-1443.46 |
-900.10 |
860.67 |
| 14:27 |
-1443.46 |
-854.57 |
862.71 |
| 14:26 |
-1443.46 |
-863.26 |
860.66 |
| 14:25 |
-1443.46 |
-871.45 |
866.29 |
| 14:24 |
-1443.46 |
-876.06 |
869.36 |
| 14:23 |
-1443.46 |
-887.31 |
842.25 |
| 14:22 |
-1443.46 |
-866.35 |
830.49 |
| 14:21 |
-1443.46 |
-866.35 |
863.72 |
| 14:20 |
-1412.78 |
-884.76 |
859.62 |
| 14:19 |
-1392.33 |
-889.87 |
860.13 |
| 14:18 |
-1375.45 |
-884.76 |
855.53 |
| 14:17 |
-1375.45 |
-891.41 |
870.87 |
| 14:16 |
-1375.45 |
-888.34 |
871.89 |
| 14:15 |
-1375.45 |
-885.79 |
883.14 |
| 14:14 |
-1375.45 |
-885.79 |
878.03 |
| 14:13 |
-1375.45 |
-865.34 |
888.76 |
| 14:12 |
-1375.45 |
-865.34 |
884.16 |
| 14:11 |
-1375.45 |
-865.34 |
884.67 |
| 14:10 |
-1342.72 |
-835.17 |
881.09 |
| 14:09 |
-1342.72 |
-841.83 |
916.91 |
| 14:08 |
-1363.71 |
-846.44 |
895.43 |
| 14:07 |
-1363.71 |
-851.55 |
893.89 |
| 14:06 |
-1343.27 |
-861.77 |
886.73 |
| 14:05 |
-1343.27 |
-866.89 |
882.07 |
| 14:04 |
-1343.27 |
-868.04 |
873.76 |
| 14:03 |
-1343.27 |
-875.19 |
921.25 |
| 14:02 |
-1343.27 |
-875.19 |
917.17 |
| 14:01 |
-1343.27 |
-947.65 |
781.95 |
| 14:00 |
-1322.87 |
-950.20 |
720.22 |
| 13:59 |
-1322.87 |
-950.20 |
719.71 |
| 13:58 |
-1291.76 |
-955.30 |
719.20 |
| 13:57 |
-1291.76 |
-943.57 |
712.57 |
| 13:56 |
-1291.76 |
-925.72 |
694.71 |
| 13:55 |
-1336.63 |
-961.93 |
670.23 |
| 13:54 |
-1222.41 |
-983.35 |
660.03 |
| 13:53 |
-884.79 |
-904.30 |
784.45 |
| 13:52 |
-884.79 |
-894.09 |
796.70 |
| 13:51 |
-884.79 |
-862.46 |
785.98 |
| 13:50 |
-726.03 |
-837.96 |
805.38 |
| 13:49 |
-726.03 |
-837.96 |
808.44 |
| 13:48 |
-700.50 |
-805.28 |
806.91 |
| 13:47 |
-700.50 |
-780.25 |
809.97 |
| 13:46 |
-700.50 |
-761.86 |
804.86 |
| 13:45 |
-700.50 |
-746.54 |
805.37 |
| 13:44 |
-700.50 |
-715.37 |
807.41 |
| 13:43 |
-640.69 |
-664.75 |
828.89 |
| 13:42 |
-640.69 |
-665.77 |
826.33 |
| 13:41 |
-640.69 |
-651.96 |
811.50 |
| 13:40 |
-640.69 |
-651.96 |
807.40 |
| 13:39 |
-640.69 |
-629.47 |
809.44 |
| 13:38 |
-640.69 |
-629.47 |
805.86 |
| 13:37 |
-517.93 |
-618.22 |
807.91 |
| 13:36 |
-517.93 |
-606.96 |
835.02 |
| 13:35 |
-497.46 |
-587.01 |
818.64 |
| 13:34 |
-497.46 |
-597.25 |
810.97 |
| 13:33 |
-497.46 |
-581.89 |
806.87 |
| 13:32 |
-497.46 |
-570.12 |
787.93 |
| 13:31 |
-497.46 |
-570.12 |
791.00 |
| 13:30 |
-395.06 |
-559.88 |
784.35 |
| 13:29 |
-259.89 |
-492.30 |
842.19 |
| 13:28 |
-209.71 |
-472.84 |
845.77 |
| 13:27 |
-209.71 |
-471.82 |
832.96 |
| 13:26 |
-184.10 |
-457.99 |
822.21 |
| 13:25 |
-184.10 |
-464.65 |
829.89 |
| 13:24 |
-184.10 |
-473.88 |
825.79 |
| 13:23 |
-184.10 |
-475.42 |
825.27 |
| 13:22 |
-177.96 |
-480.54 |
823.22 |
| 13:21 |
-177.96 |
-481.05 |
795.58 |
| 13:20 |
-177.96 |
-481.05 |
795.07 |
| 13:19 |
-177.96 |
-473.89 |
783.30 |
| 13:18 |
-149.31 |
-480.54 |
777.16 |
| 13:17 |
-118.60 |
-471.33 |
764.87 |
| 13:16 |
-118.60 |
-485.14 |
758.73 |
| 13:15 |
-98.15 |
-481.05 |
754.13 |
| 13:14 |
-35.72 |
-486.17 |
730.09 |
| 13:13 |
-13.69 |
-432.89 |
736.75 |
| 13:12 |
-13.69 |
-436.47 |
713.69 |
| 13:11 |
-13.69 |
-422.13 |
708.05 |
| 13:10 |
-13.69 |
-422.13 |
717.27 |
| 13:09 |
-13.69 |
-423.16 |
712.66 |
| 13:08 |
-13.69 |
-418.04 |
700.36 |
| 13:07 |
11.89 |
-393.48 |
714.18 |
| 13:06 |
11.89 |
-405.25 |
696.77 |
| 13:05 |
11.89 |
-399.11 |
702.91 |
| 13:04 |
11.89 |
-381.70 |
709.57 |
| 13:03 |
165.13 |
-328.91 |
753.63 |
| 13:02 |
295.95 |
-306.85 |
843.39 |
| 13:01 |
295.95 |
-297.62 |
828.50 |
| 11:30 |
376.52 |
-222.69 |
905.47 |
| 11:29 |
376.52 |
-192.91 |
904.95 |
| 11:28 |
432.99 |
-199.59 |
913.17 |
| 11:27 |
432.99 |
-199.59 |
894.68 |
| 11:26 |
432.99 |
-192.92 |
889.03 |
| 11:25 |
458.65 |
-175.46 |
884.92 |
| 11:24 |
458.65 |
-192.41 |
894.16 |
| 11:23 |
458.65 |
-183.17 |
894.68 |
| 11:22 |
479.18 |
-151.86 |
897.24 |
| 11:21 |
519.24 |
-151.86 |
896.73 |
| 11:20 |
550.53 |
-144.15 |
909.56 |
| 11:19 |
550.53 |
-113.85 |
921.89 |
| 11:18 |
640.43 |
-126.69 |
915.72 |
| 11:17 |
614.76 |
-134.39 |
910.58 |
| 11:16 |
614.76 |
-134.39 |
905.45 |
| 11:15 |
614.76 |
-116.42 |
894.15 |
| 11:14 |
614.76 |
-122.59 |
892.10 |
| 11:13 |
673.81 |
-133.90 |
887.47 |
| 11:12 |
674.84 |
-148.79 |
871.04 |
| 11:11 |
700.50 |
-153.93 |
879.77 |
| 11:10 |
819.33 |
-50.46 |
1003.79 |
| 11:09 |
905.78 |
-20.62 |
997.61 |
| 11:08 |
931.00 |
-7.26 |
1002.76 |
| 11:07 |
956.20 |
-19.62 |
1024.38 |
| 11:06 |
953.62 |
4.59 |
912.09 |
| 11:05 |
883.43 |
8.71 |
917.24 |
| 11:04 |
883.43 |
0.96 |
922.91 |
| 11:03 |
577.36 |
-78.56 |
872.85 |
| 11:02 |
627.82 |
-71.35 |
847.02 |
| 11:01 |
379.20 |
-91.48 |
817.12 |
| 11:00 |
332.26 |
-174.63 |
746.92 |
| 10:59 |
-68.75 |
-188.10 |
730.92 |
| 10:58 |
-91.89 |
-198.37 |
745.31 |
| 10:57 |
-139.65 |
-234.34 |
719.11 |
| 10:56 |
-139.65 |
-252.31 |
676.52 |
| 10:55 |
-340.74 |
-311.83 |
619.56 |
| 10:54 |
-365.41 |
-294.39 |
591.88 |
| 10:53 |
-365.41 |
-275.94 |
572.91 |
| 10:52 |
-468.00 |
-252.34 |
570.86 |
| 10:51 |
-286.49 |
-259.01 |
561.11 |
| 10:50 |
-389.09 |
-251.31 |
567.27 |
| 10:49 |
-431.15 |
-241.05 |
541.61 |
| 10:48 |
-431.15 |
-220.54 |
532.38 |
| 10:47 |
-431.15 |
-219.52 |
524.17 |
| 10:46 |
-456.80 |
-166.18 |
534.94 |
| 10:45 |
-508.10 |
-174.90 |
521.09 |
| 10:44 |
-508.10 |
-193.37 |
536.47 |
| 10:43 |
-536.29 |
-210.29 |
498.02 |
| 10:42 |
-511.18 |
-226.69 |
521.59 |
| 10:41 |
-505.03 |
-195.44 |
487.80 |
| 10:40 |
-592.06 |
-195.44 |
471.42 |
| 10:39 |
-587.98 |
-203.63 |
485.74 |
| 10:38 |
-587.98 |
-178.06 |
496.99 |
| 10:37 |
-587.98 |
-223.59 |
432.54 |
| 10:36 |
-587.98 |
-225.63 |
367.10 |
| 10:35 |
-587.98 |
-232.79 |
373.74 |
| 10:34 |
-587.98 |
-202.12 |
386.01 |
| 10:33 |
-587.98 |
-216.95 |
377.82 |
| 10:32 |
-587.98 |
-216.95 |
383.43 |
| 10:31 |
-587.98 |
-218.99 |
377.30 |
| 10:30 |
-642.63 |
-173.55 |
379.86 |
| 10:29 |
-611.46 |
-131.65 |
390.58 |
| 10:28 |
-495.46 |
-114.79 |
397.74 |
| 10:27 |
-506.19 |
-112.24 |
355.82 |
| 10:26 |
-456.63 |
-106.11 |
312.37 |
| 10:25 |
-456.63 |
-145.46 |
260.26 |
| 10:24 |
-456.63 |
-120.95 |
253.11 |
| 10:23 |
-319.41 |
-154.11 |
251.60 |
| 10:22 |
-319.41 |
-135.21 |
244.95 |
| 10:21 |
-267.77 |
-120.90 |
221.43 |
| 10:20 |
-267.77 |
-107.09 |
226.04 |
| 10:19 |
-267.77 |
-38.54 |
233.19 |
| 10:18 |
-267.77 |
-29.34 |
215.79 |
| 10:17 |
-174.67 |
-32.92 |
232.67 |
| 10:16 |
-230.94 |
-65.66 |
178.97 |
| 10:15 |
-368.97 |
-64.65 |
166.18 |
| 10:14 |
-368.97 |
-64.66 |
140.12 |
| 10:13 |
-368.97 |
-58.52 |
139.10 |
| 10:12 |
-458.26 |
-40.14 |
134.02 |
| 10:11 |
-360.86 |
12.40 |
140.65 |
| 10:10 |
-619.34 |
-120.65 |
107.01 |
| 10:09 |
-555.63 |
-176.21 |
109.05 |
| 10:08 |
-462.81 |
-129.33 |
149.81 |
| 10:07 |
-462.81 |
-161.98 |
131.94 |
| 10:06 |
-208.80 |
-122.22 |
139.59 |
| 10:05 |
-157.76 |
-55.37 |
146.73 |
| 10:04 |
-118.45 |
-61.50 |
104.86 |
| 10:03 |
-81.68 |
-25.76 |
80.35 |
| 10:02 |
-81.68 |
-29.85 |
191.76 |
| 10:01 |
-70.45 |
-18.09 |
164.14 |
| 10:00 |
-70.45 |
-40.09 |
132.94 |
| 09:59 |
29.30 |
-39.58 |
125.77 |
| 09:58 |
-219.40 |
-78.43 |
93.55 |
| 09:57 |
0.96 |
-39.07 |
101.72 |
| 09:56 |
93.01 |
45.32 |
156.95 |
| 09:55 |
199.90 |
39.68 |
187.63 |
| 09:54 |
240.90 |
93.92 |
180.97 |
| 09:53 |
167.14 |
86.73 |
174.30 |
| 09:52 |
361.78 |
208.57 |
266.96 |
| 09:51 |
401.81 |
203.43 |
250.54 |
| 09:50 |
401.81 |
143.97 |
232.08 |
| 09:49 |
447.89 |
144.48 |
217.23 |
| 09:48 |
542.79 |
276.85 |
252.07 |
| 09:47 |
649.61 |
314.34 |
255.66 |
| 09:46 |
649.61 |
330.79 |
293.71 |
| 09:45 |
735.87 |
311.79 |
287.04 |
| 09:44 |
764.60 |
415.03 |
409.89 |
| 09:43 |
719.87 |
523.26 |
401.62 |
| 09:42 |
745.64 |
477.84 |
410.37 |
| 09:41 |
701.78 |
525.82 |
426.88 |
| 09:40 |
503.22 |
431.93 |
354.15 |
| 09:39 |
396.14 |
486.87 |
331.94 |
| 09:38 |
662.98 |
420.00 |
148.25 |
| 09:37 |
661.40 |
447.26 |
165.23 |
| 09:36 |
559.01 |
441.06 |
205.36 |
| 09:35 |
503.45 |
296.44 |
113.35 |
| 09:34 |
468.47 |
234.20 |
124.14 |
| 09:33 |
230.25 |
197.27 |
30.15 |
| 09:32 |
73.80 |
145.97 |
48.10 |
| 09:31 |
103.01 |
124.44 |
70.12 |
| 09:30 |
0.00 |
5.13 |
-16.93 |
|
| 大单资金：-975.48万元 |
成交额占比：-2.32% |
| 中单资金：-1024.16万元 |
成交额占比：-2.44% |
| 小单资金：995.47万元 |
成交额占比：2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
51.32 |
0.37% |
1059.30 |
-6793.97 |
376.52 |
1.28% |
-222.69 |
-0.76% |
905.47 |
3.07% |
| 20250717 |
51.13 |
0.51% |
-437.31 |
-7862.83 |
-181.24 |
-0.35% |
-241.97 |
-0.46% |
-14.10 |
-0.03% |
| 20250716 |
50.87 |
-0.25% |
-4346.90 |
-12660.81 |
-2233.81 |
-5.27% |
-1282.20 |
-3.03% |
-830.89 |
-1.96% |
| 20250715 |
51.00 |
-0.27% |
-5129.82 |
-12727.87 |
-2792.74 |
-6.41% |
-2122.80 |
-4.87% |
-214.28 |
-0.49% |
| 20250714 |
51.14 |
-0.37% |
-5701.29 |
-1429.22 |
-1962.70 |
-6.78% |
-1682.09 |
-5.81% |
-2056.50 |
-7.11% |
| 20250711 |
51.33 |
1.08% |
536.79 |
135.93 |
-692.34 |
-1.39% |
916.63 |
1.84% |
312.50 |
0.63% |
| 20250710 |
50.78 |
-0.90% |
-4994.61 |
-8132.77 |
-4979.22 |
-12.98% |
-1748.07 |
-4.56% |
1732.68 |
4.52% |
| 20250709 |
51.24 |
-0.39% |
-5310.35 |
-1013.29 |
-2300.87 |
-5.58% |
-253.25 |
-0.61% |
-2756.23 |
-6.69% |
| 20250708 |
51.44 |
3.17% |
11098.12 |
-12588.61 |
8505.91 |
10.57% |
-38.56 |
-0.05% |
2630.77 |
3.27% |
| 20250707 |
49.86 |
0.02% |
-1695.71 |
-10107.41 |
-397.55 |
-1.20% |
-1210.82 |
-3.64% |
-87.34 |
-0.26% |
| 20250704 |
49.85 |
-3.39% |
-10355.12 |
-8513.78 |
-8961.04 |
-10.89% |
-4727.90 |
-5.75% |
3333.82 |
4.05% |
| 20250703 |
51.60 |
1.94% |
5746.62 |
1753.89 |
2140.26 |
3.59% |
202.25 |
0.34% |
3404.11 |
5.71% |
| 20250702 |
50.62 |
-5.38% |
-20678.49 |
-5682.22 |
-13876.19 |
-14.30% |
-4835.44 |
-4.98% |
-1966.86 |
-2.03% |
| 20250701 |
53.50 |
3.08% |
8538.59 |
4792.88 |
10987.11 |
12.51% |
1121.83 |
1.28% |
-3570.35 |
-4.06% |
| 20250630 |
51.90 |
1.23% |
-499.57 |
-8467.80 |
1196.08 |
1.80% |
-2005.40 |
-3.02% |
309.75 |
0.47% |
| 20250627 |
51.27 |
0.61% |
1039.25 |
-11117.38 |
1306.63 |
1.85% |
-1168.42 |
-1.65% |
901.04 |
1.28% |
| 20250626 |
50.96 |
-1.26% |
-11442.12 |
-18049.05 |
-5295.85 |
-5.89% |
-2799.80 |
-3.11% |
-3346.47 |
-3.72% |
| 20250625 |
51.61 |
0.66% |
-5939.70 |
3694.94 |
-3401.09 |
-4.14% |
-560.37 |
-0.68% |
-1978.24 |
-2.41% |
| 20250624 |
51.27 |
0.91% |
-6704.19 |
9736.09 |
-2273.57 |
-2.87% |
-1588.51 |
-2.00% |
-2842.11 |
-3.59% |
| 20250623 |
50.81 |
0.30% |
-2202.28 |
7361.80 |
-1453.50 |
-2.15% |
-410.51 |
-0.61% |
-338.27 |
-0.50% |
| 20250620 |
50.66 |
-0.96% |
-3711.44 |
8266.77 |
-5625.04 |
-8.37% |
-1114.89 |
-1.66% |
3028.49 |
4.50% |
| 20250619 |
51.15 |
5.68% |
30463.77 |
11958.55 |
16448.14 |
10.88% |
7003.65 |
4.63% |
7011.98 |
4.64% |
| 20250618 |
48.40 |
1.34% |
4762.08 |
-7206.13 |
2640.06 |
10.18% |
2087.04 |
8.04% |
34.98 |
0.13% |
| 20250617 |
47.76 |
-1.32% |
-7606.04 |
3619.51 |
-4647.86 |
-15.56% |
-2101.86 |
-7.04% |
-856.32 |
-2.87% |
| 20250616 |
48.40 |
0.17% |
-1083.25 |
966.70 |
-548.53 |
-2.02% |
-589.36 |
-2.17% |
54.64 |
0.20% |
| 20250613 |
48.32 |
-1.13% |
-1610.76 |
-2084.29 |
-1933.26 |
-5.53% |
-1870.75 |
-5.35% |
2193.25 |
6.27% |
| 20250612 |
48.87 |
-0.87% |
-5116.38 |
-1288.04 |
-2716.54 |
-8.99% |
-1702.51 |
-5.64% |
-697.33 |
-2.31% |
| 20250611 |
49.30 |
3.42% |
21088.39 |
4577.51 |
13465.70 |
20.78% |
4268.22 |
6.59% |
3354.47 |
5.18% |
| 20250610 |
47.67 |
-2.16% |
-11635.08 |
-12626.25 |
-7300.67 |
-16.06% |
-3091.87 |
-6.80% |
-1242.54 |
-2.73% |
| 20250609 |
48.72 |
-1.24% |
-8783.91 |
-2.37 |
-3599.52 |
-9.45% |
-2518.57 |
-6.61% |
-2665.82 |
-7.00% |
300373扬杰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300373扬杰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300373扬杰科技 小单资金流向：成交单小于1万股或5万元。
如何看扬杰科技[300373]资金流向的流入和流出呢？什么是扬杰科技[300373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬杰科技[300373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对扬杰科技[300373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
