| 300373扬杰科技 今日实时资金流向 |
| 14:55 |
-1209.37 |
-887.89 |
473.32 |
| 14:54 |
-1209.37 |
-879.30 |
468.00 |
| 14:53 |
-1234.75 |
-898.54 |
466.35 |
| 14:52 |
-1234.75 |
-885.47 |
445.08 |
| 14:51 |
-1206.15 |
-891.60 |
427.09 |
| 14:50 |
-1153.38 |
-888.33 |
477.38 |
| 14:49 |
-1153.38 |
-851.09 |
500.30 |
| 14:48 |
-1342.07 |
-876.48 |
478.18 |
| 14:47 |
-1331.41 |
-862.56 |
468.76 |
| 14:46 |
-1351.48 |
-849.47 |
458.11 |
| 14:45 |
-1345.38 |
-835.97 |
455.23 |
| 14:44 |
-1345.38 |
-824.10 |
459.32 |
| 14:43 |
-1390.67 |
-824.10 |
441.70 |
| 14:42 |
-1448.07 |
-817.11 |
434.73 |
| 14:41 |
-1448.07 |
-835.56 |
410.95 |
| 14:40 |
-1448.07 |
-841.71 |
402.33 |
| 14:39 |
-1487.00 |
-831.88 |
415.03 |
| 14:38 |
-1487.00 |
-833.94 |
420.74 |
| 14:37 |
-1507.41 |
-840.07 |
405.22 |
| 14:36 |
-1507.41 |
-842.93 |
391.33 |
| 14:35 |
-1507.41 |
-762.44 |
471.36 |
| 14:34 |
-1566.74 |
-759.17 |
415.70 |
| 14:33 |
-1533.98 |
-767.38 |
408.74 |
| 14:32 |
-1533.98 |
-789.08 |
384.98 |
| 14:31 |
-1772.50 |
-787.44 |
422.22 |
| 14:30 |
-1813.90 |
-800.15 |
308.22 |
| 14:29 |
-1765.86 |
-693.25 |
331.27 |
| 14:28 |
-1765.86 |
-703.15 |
332.90 |
| 14:27 |
-1788.08 |
-696.98 |
312.74 |
| 14:26 |
-1788.08 |
-708.91 |
323.44 |
| 14:25 |
-1788.08 |
-671.03 |
344.44 |
| 14:24 |
-1788.08 |
-637.99 |
428.67 |
| 14:23 |
-1788.08 |
-614.84 |
471.25 |
| 14:22 |
-1764.07 |
-620.63 |
461.75 |
| 14:21 |
-1683.83 |
-591.28 |
508.06 |
| 14:20 |
-1632.49 |
-592.11 |
529.99 |
| 14:19 |
-1673.97 |
-611.18 |
526.68 |
| 14:18 |
-1673.97 |
-628.12 |
522.13 |
| 14:17 |
-1598.61 |
-610.26 |
577.62 |
| 14:16 |
-1626.42 |
-611.10 |
590.06 |
| 14:15 |
-1626.42 |
-623.57 |
585.90 |
| 14:14 |
-1592.42 |
-633.94 |
560.22 |
| 14:13 |
-1592.42 |
-567.08 |
571.00 |
| 14:12 |
-1592.44 |
-570.41 |
572.24 |
| 14:11 |
-1751.78 |
-609.00 |
488.96 |
| 14:10 |
-1751.78 |
-604.90 |
461.31 |
| 14:09 |
-1772.36 |
-639.50 |
435.36 |
| 14:08 |
-1810.26 |
-619.31 |
424.24 |
| 14:07 |
-1836.73 |
-609.80 |
440.34 |
| 14:06 |
-1816.08 |
-614.76 |
425.43 |
| 14:05 |
-1889.28 |
-673.09 |
408.46 |
| 14:04 |
-1794.45 |
-593.18 |
446.92 |
| 14:03 |
-1796.07 |
-585.30 |
422.45 |
| 14:02 |
-1816.78 |
-576.61 |
424.10 |
| 14:01 |
-1877.64 |
-555.07 |
423.27 |
| 14:00 |
-1877.64 |
-605.81 |
255.76 |
| 13:59 |
-1926.25 |
-632.19 |
259.05 |
| 13:58 |
-1926.25 |
-647.82 |
251.20 |
| 13:57 |
-1850.03 |
-638.69 |
294.07 |
| 13:56 |
-1804.80 |
-683.17 |
250.42 |
| 13:55 |
-1794.56 |
-703.30 |
245.08 |
| 13:54 |
-1437.17 |
-747.28 |
213.01 |
| 13:53 |
-1491.79 |
-764.96 |
201.50 |
| 13:52 |
-1598.27 |
-843.21 |
92.93 |
| 13:51 |
-1598.27 |
-851.80 |
101.10 |
| 13:50 |
-1570.43 |
-883.74 |
96.60 |
| 13:49 |
-1715.69 |
-923.02 |
47.89 |
| 13:48 |
-1715.69 |
-930.38 |
51.97 |
| 13:47 |
-1674.20 |
-944.70 |
26.30 |
| 13:46 |
-1674.20 |
-994.24 |
-21.62 |
| 13:45 |
-1674.20 |
-1000.77 |
-9.85 |
| 13:44 |
-1715.72 |
-900.96 |
64.71 |
| 13:43 |
-1715.72 |
-907.48 |
52.94 |
| 13:42 |
-1715.72 |
-990.59 |
22.92 |
| 13:41 |
-1808.08 |
-1032.27 |
-84.70 |
| 13:40 |
-1808.08 |
-1083.57 |
-82.68 |
| 13:39 |
-1808.08 |
-1112.69 |
-91.16 |
| 13:38 |
-1808.08 |
-1139.36 |
-89.55 |
| 13:37 |
-1808.08 |
-1171.65 |
-99.65 |
| 13:36 |
-1808.08 |
-1202.30 |
-96.82 |
| 13:35 |
-1808.08 |
-1195.85 |
-96.81 |
| 13:34 |
-1808.08 |
-1280.73 |
-124.99 |
| 13:33 |
-1856.36 |
-1274.31 |
-174.07 |
| 13:32 |
-1925.14 |
-1263.04 |
-153.16 |
| 13:31 |
-1976.59 |
-1287.20 |
-190.93 |
| 13:30 |
-1976.59 |
-1299.22 |
-202.55 |
| 13:29 |
-1976.59 |
-1262.80 |
-183.74 |
| 13:28 |
-1976.59 |
-1284.03 |
-170.13 |
| 13:27 |
-1956.12 |
-1249.93 |
-152.49 |
| 13:26 |
-1976.98 |
-1249.94 |
-179.74 |
| 13:25 |
-1976.98 |
-1234.32 |
-182.94 |
| 13:24 |
-2122.16 |
-1341.90 |
-240.53 |
| 13:23 |
-2122.16 |
-1416.66 |
-266.92 |
| 13:22 |
-2122.16 |
-1424.65 |
-256.94 |
| 13:21 |
-2122.16 |
-1436.23 |
-270.93 |
| 13:20 |
-2122.16 |
-1447.80 |
-303.64 |
| 13:19 |
-2122.16 |
-1460.16 |
-337.93 |
| 13:18 |
-2122.16 |
-1441.02 |
-337.54 |
| 13:17 |
-2122.16 |
-1439.03 |
-348.30 |
| 13:16 |
-2122.16 |
-1454.99 |
-356.28 |
| 13:15 |
-2122.16 |
-1468.13 |
-369.43 |
| 13:14 |
-2122.16 |
-1499.95 |
-396.48 |
| 13:13 |
-2100.27 |
-1466.50 |
-377.77 |
| 13:12 |
-2072.00 |
-1468.11 |
-406.06 |
| 13:11 |
-2072.00 |
-1473.69 |
-411.24 |
| 13:10 |
-2044.54 |
-1515.08 |
-423.58 |
| 13:09 |
-2044.54 |
-1512.30 |
-499.62 |
| 13:08 |
-2044.54 |
-1552.13 |
-505.60 |
| 13:07 |
-1905.55 |
-1591.08 |
-496.02 |
| 13:06 |
-1923.86 |
-1542.59 |
-519.47 |
| 13:05 |
-1923.86 |
-1523.90 |
-488.84 |
| 13:04 |
-1923.86 |
-1505.58 |
-486.07 |
| 13:03 |
-1923.86 |
-1499.61 |
-492.84 |
| 13:02 |
-1923.86 |
-1499.61 |
-485.69 |
| 13:01 |
-1923.86 |
-1470.20 |
-472.97 |
| 11:30 |
-1951.33 |
-1489.34 |
-539.03 |
| 11:29 |
-1932.59 |
-1400.94 |
-573.26 |
| 11:28 |
-1932.59 |
-1358.68 |
-582.04 |
| 11:27 |
-1891.50 |
-1310.80 |
-592.82 |
| 11:26 |
-1859.55 |
-1289.64 |
-587.23 |
| 11:25 |
-1803.62 |
-1305.21 |
-564.87 |
| 11:24 |
-1803.62 |
-1290.42 |
-563.27 |
| 11:23 |
-1157.44 |
-1107.86 |
-533.64 |
| 11:22 |
-1083.26 |
-1045.31 |
-474.30 |
| 11:21 |
-1019.83 |
-987.51 |
-483.52 |
| 11:20 |
-1019.83 |
-926.03 |
-407.59 |
| 11:19 |
-990.48 |
-879.35 |
-348.46 |
| 11:18 |
-1010.64 |
-885.78 |
-423.36 |
| 11:17 |
-1010.64 |
-885.78 |
-422.16 |
| 11:16 |
-1010.64 |
-909.11 |
-425.78 |
| 11:15 |
-1010.64 |
-879.72 |
-431.02 |
| 11:14 |
-1010.64 |
-905.10 |
-437.86 |
| 11:13 |
-968.80 |
-917.97 |
-447.92 |
| 11:12 |
-968.80 |
-917.97 |
-450.74 |
| 11:11 |
-928.59 |
-911.93 |
-452.35 |
| 11:10 |
-928.59 |
-910.73 |
-445.91 |
| 11:09 |
-928.59 |
-886.57 |
-448.73 |
| 11:08 |
-928.59 |
-860.40 |
-444.71 |
| 11:07 |
-928.59 |
-895.82 |
-451.55 |
| 11:06 |
-951.92 |
-861.63 |
-463.62 |
| 11:05 |
-921.33 |
-848.35 |
-470.46 |
| 11:04 |
-881.07 |
-843.12 |
-456.77 |
| 11:03 |
-881.07 |
-843.12 |
-476.51 |
| 11:02 |
-881.07 |
-868.10 |
-495.85 |
| 11:01 |
-843.60 |
-839.90 |
-491.83 |
| 11:00 |
-919.36 |
-826.20 |
-472.46 |
| 10:59 |
-919.36 |
-832.26 |
-466.40 |
| 10:58 |
-919.36 |
-816.10 |
-487.01 |
| 10:57 |
-919.36 |
-823.76 |
-479.75 |
| 10:56 |
-919.36 |
-823.76 |
-493.45 |
| 10:55 |
-919.36 |
-827.40 |
-485.39 |
| 10:54 |
-919.36 |
-820.14 |
-489.82 |
| 10:53 |
-919.36 |
-831.00 |
-505.93 |
| 10:52 |
-929.01 |
-818.54 |
-515.97 |
| 10:51 |
-908.51 |
-797.24 |
-491.46 |
| 10:50 |
-869.88 |
-770.69 |
-439.98 |
| 10:49 |
-847.73 |
-782.36 |
-441.99 |
| 10:48 |
-852.95 |
-784.77 |
-438.38 |
| 10:47 |
-852.95 |
-779.55 |
-393.36 |
| 10:46 |
-807.10 |
-744.57 |
-378.07 |
| 10:45 |
-807.10 |
-750.21 |
-352.73 |
| 10:44 |
-807.10 |
-707.15 |
-320.95 |
| 10:43 |
-807.10 |
-697.50 |
-331.03 |
| 10:42 |
-827.20 |
-662.12 |
-409.84 |
| 10:41 |
-721.71 |
-656.44 |
-423.46 |
| 10:40 |
-721.71 |
-697.19 |
-427.91 |
| 10:39 |
-708.00 |
-692.36 |
-467.39 |
| 10:38 |
-670.91 |
-691.55 |
-455.70 |
| 10:37 |
-650.75 |
-698.41 |
-464.98 |
| 10:36 |
-675.75 |
-713.34 |
-473.86 |
| 10:35 |
-593.08 |
-675.03 |
-465.39 |
| 10:34 |
-593.08 |
-696.80 |
-505.32 |
| 10:33 |
-595.10 |
-714.59 |
-526.74 |
| 10:32 |
-525.60 |
-697.21 |
-522.29 |
| 10:31 |
-474.55 |
-612.55 |
-430.35 |
| 10:30 |
-472.53 |
-553.35 |
-367.06 |
| 10:29 |
-432.72 |
-557.81 |
-395.09 |
| 10:28 |
-425.06 |
-565.14 |
-400.37 |
| 10:27 |
-425.06 |
-503.42 |
-449.09 |
| 10:26 |
-283.31 |
-468.05 |
-460.04 |
| 10:25 |
-283.31 |
-444.07 |
-471.03 |
| 10:24 |
-283.31 |
-418.04 |
-458.01 |
| 10:23 |
-283.31 |
-401.76 |
-426.25 |
| 10:22 |
-309.38 |
-429.86 |
-418.93 |
| 10:21 |
-309.38 |
-486.45 |
-404.28 |
| 10:20 |
-309.38 |
-486.45 |
-385.98 |
| 10:19 |
-280.89 |
-508.02 |
-381.91 |
| 10:18 |
-257.26 |
-546.73 |
-394.95 |
| 10:17 |
-255.23 |
-565.44 |
-408.41 |
| 10:16 |
-194.22 |
-575.21 |
-391.74 |
| 10:15 |
-194.22 |
-538.58 |
-366.10 |
| 10:14 |
-219.46 |
-530.04 |
-359.19 |
| 10:13 |
-293.24 |
-502.33 |
-349.01 |
| 10:12 |
-391.38 |
-547.52 |
-389.34 |
| 10:11 |
-391.38 |
-530.85 |
-393.82 |
| 10:10 |
-333.67 |
-548.74 |
-393.00 |
| 10:09 |
-189.94 |
-461.12 |
-319.68 |
| 10:08 |
-189.94 |
-423.15 |
-298.04 |
| 10:07 |
-212.78 |
-486.42 |
-389.14 |
| 10:06 |
-212.78 |
-492.13 |
-396.07 |
| 10:05 |
-280.48 |
-518.64 |
-429.92 |
| 10:04 |
-302.92 |
-490.93 |
-435.24 |
| 10:03 |
-281.72 |
-500.31 |
-445.04 |
| 10:02 |
-217.32 |
-468.51 |
-396.13 |
| 10:01 |
-217.32 |
-435.87 |
-430.83 |
| 10:00 |
-228.34 |
-398.79 |
-433.28 |
| 09:59 |
-69.63 |
-358.43 |
-388.83 |
| 09:58 |
-48.38 |
-229.33 |
-285.48 |
| 09:57 |
-161.67 |
-222.79 |
-273.21 |
| 09:56 |
-103.56 |
-108.66 |
-216.36 |
| 09:55 |
-103.56 |
-109.91 |
-209.81 |
| 09:54 |
-103.56 |
-91.47 |
-209.41 |
| 09:53 |
-103.56 |
-75.50 |
-207.75 |
| 09:52 |
-103.56 |
-78.79 |
-192.99 |
| 09:51 |
-103.56 |
-60.33 |
-185.19 |
| 09:50 |
-103.56 |
-59.11 |
-190.94 |
| 09:49 |
-152.34 |
-56.24 |
-200.36 |
| 09:48 |
-152.34 |
-56.66 |
-226.58 |
| 09:47 |
-152.34 |
-68.16 |
-253.60 |
| 09:46 |
-128.64 |
-67.34 |
-245.41 |
| 09:45 |
-8.77 |
39.40 |
-105.59 |
| 09:44 |
35.41 |
32.44 |
-75.73 |
| 09:43 |
70.60 |
52.90 |
-92.51 |
| 09:42 |
70.60 |
57.40 |
-52.80 |
| 09:41 |
70.60 |
18.09 |
-44.22 |
| 09:40 |
92.69 |
71.68 |
-17.61 |
| 09:39 |
70.15 |
79.85 |
-38.55 |
| 09:38 |
178.50 |
136.94 |
12.75 |
| 09:37 |
178.50 |
131.18 |
18.08 |
| 09:36 |
206.44 |
101.11 |
72.35 |
| 09:35 |
206.44 |
79.29 |
69.05 |
| 09:34 |
206.44 |
63.17 |
70.27 |
| 09:33 |
87.04 |
58.22 |
34.43 |
| 09:32 |
63.62 |
-0.17 |
15.90 |
| 09:31 |
-54.57 |
11.32 |
53.28 |
| 09:30 |
-53.34 |
-44.72 |
-4.10 |
|
| 大单资金：-1209.37万元 |
成交额占比：-3.06% |
| 中单资金：-887.89万元 |
成交额占比：-2.25% |
| 小单资金：473.32万元 |
成交额占比：1.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
40.96 |
-1.11% |
111.45 |
-4127.82 |
70.15 |
2.68% |
79.85 |
3.05% |
-38.55 |
-1.47% |
| 20250107 |
41.42 |
1.92% |
467.57 |
-14392.46 |
453.36 |
1.48% |
721.63 |
2.35% |
-707.42 |
-2.30% |
| 20250106 |
40.64 |
0.40% |
171.48 |
-14060.79 |
-24.40 |
-0.09% |
577.73 |
2.11% |
-381.85 |
-1.40% |
| 20250103 |
40.48 |
-2.17% |
-4320.51 |
-21254.59 |
-1592.89 |
-4.20% |
-2956.50 |
-7.79% |
228.88 |
0.60% |
| 20250102 |
41.38 |
-4.92% |
-4626.49 |
-15576.00 |
-3034.04 |
-5.98% |
-3027.30 |
-5.97% |
1434.85 |
2.83% |
| 20241231 |
43.52 |
-5.80% |
-17424.92 |
-15559.61 |
-10194.49 |
-16.89% |
-5613.73 |
-9.30% |
-1616.70 |
-2.68% |
| 20241230 |
46.20 |
-0.96% |
1037.80 |
558.96 |
785.03 |
1.90% |
-1502.32 |
-3.64% |
1755.09 |
4.26% |
| 20241227 |
46.65 |
-2.00% |
-13365.13 |
-3414.25 |
-7218.20 |
-10.37% |
-3879.78 |
-5.57% |
-2267.15 |
-3.26% |
| 20241226 |
47.60 |
1.77% |
5294.21 |
3072.17 |
4085.70 |
5.92% |
1430.77 |
2.07% |
-222.26 |
-0.32% |
| 20241225 |
46.77 |
-1.25% |
-9165.60 |
783.66 |
-3017.65 |
-6.30% |
-2209.53 |
-4.61% |
-3938.42 |
-8.22% |
| 20241224 |
47.36 |
3.07% |
7142.50 |
8574.49 |
5924.08 |
8.60% |
2226.01 |
3.23% |
-1007.59 |
-1.46% |
| 20241223 |
45.95 |
-1.65% |
-5081.77 |
2770.76 |
-3188.18 |
-6.53% |
-2160.55 |
-4.42% |
266.96 |
0.55% |
| 20241220 |
46.72 |
1.15% |
-2964.82 |
168.62 |
-731.78 |
-0.96% |
-254.01 |
-0.33% |
-1979.03 |
-2.60% |
| 20241219 |
46.19 |
1.07% |
2516.29 |
383.66 |
1797.19 |
3.35% |
772.31 |
1.44% |
-53.21 |
-0.10% |
| 20241218 |
45.70 |
2.79% |
10907.27 |
-3726.29 |
4773.18 |
9.65% |
2877.51 |
5.82% |
3256.58 |
6.58% |
| 20241217 |
44.46 |
-0.83% |
1248.81 |
-10787.68 |
120.35 |
0.39% |
-603.01 |
-1.98% |
1731.47 |
5.68% |
| 20241216 |
44.83 |
-1.86% |
-11108.13 |
-12287.07 |
-5790.32 |
-13.84% |
-2113.62 |
-5.05% |
-3204.19 |
-7.66% |
| 20241213 |
45.68 |
-0.11% |
-4181.25 |
-10471.67 |
-516.74 |
-0.88% |
-1114.89 |
-1.90% |
-2549.62 |
-4.35% |
| 20241212 |
45.73 |
0.07% |
-3934.61 |
-10251.99 |
-2312.76 |
-6.82% |
-624.93 |
-1.84% |
-996.92 |
-2.94% |
| 20241211 |
45.70 |
0.46% |
-1460.21 |
-7313.57 |
-2288.21 |
-5.20% |
-23.74 |
-0.05% |
851.74 |
1.93% |
| 20241210 |
45.49 |
1.13% |
106.80 |
-7984.35 |
-1379.04 |
-2.52% |
-132.98 |
-0.24% |
1618.82 |
2.96% |
| 20241209 |
44.98 |
-1.79% |
-6448.66 |
-8472.56 |
-3974.92 |
-10.34% |
-1489.02 |
-3.88% |
-984.72 |
-2.56% |
| 20241206 |
45.80 |
0.35% |
-496.27 |
-5754.41 |
-297.06 |
-0.55% |
-776.17 |
-1.45% |
576.96 |
1.08% |
| 20241205 |
45.64 |
0.51% |
-3759.29 |
-6429.62 |
625.66 |
1.23% |
-711.36 |
-1.40% |
-3673.59 |
-7.22% |
| 20241204 |
45.41 |
1.38% |
-7690.86 |
-8504.27 |
-2958.99 |
-3.06% |
-956.09 |
-0.99% |
-3775.78 |
-3.91% |
| 20241203 |
44.79 |
-1.43% |
-4332.39 |
-3777.46 |
-1867.25 |
-5.06% |
-2220.49 |
-6.02% |
-244.65 |
-0.66% |
| 20241202 |
45.44 |
0.35% |
-4419.49 |
-1211.90 |
-1256.77 |
-3.07% |
-1926.37 |
-4.71% |
-1236.35 |
-3.02% |
| 20241129 |
45.28 |
1.00% |
-359.62 |
335.08 |
-972.27 |
-2.21% |
120.34 |
0.27% |
492.31 |
1.12% |
| 20241128 |
44.83 |
-1.21% |
-4486.42 |
-2855.77 |
-1448.99 |
-3.83% |
-533.02 |
-1.41% |
-2504.41 |
-6.61% |
| 20241127 |
45.38 |
3.02% |
3676.01 |
-5165.48 |
1767.82 |
3.97% |
989.39 |
2.22% |
918.80 |
2.06% |
300373扬杰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300373扬杰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300373扬杰科技 小单资金流向：成交单小于1万股或5万元。
如何看扬杰科技[300373]资金流向的流入和流出呢？什么是扬杰科技[300373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬杰科技[300373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对扬杰科技[300373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
