300360炬华科技 今日实时资金流向 |
15:00 |
899.29 |
457.70 |
0.00 |
14:59 |
856.36 |
445.83 |
0.00 |
14:58 |
856.36 |
445.83 |
0.00 |
14:57 |
856.36 |
445.83 |
0.00 |
14:56 |
856.36 |
430.23 |
0.00 |
14:55 |
856.36 |
430.23 |
0.00 |
14:54 |
856.36 |
440.05 |
0.00 |
14:53 |
856.36 |
409.61 |
0.00 |
14:52 |
856.36 |
394.00 |
0.00 |
14:51 |
856.36 |
412.41 |
0.00 |
14:50 |
856.36 |
412.41 |
0.00 |
14:49 |
856.36 |
412.41 |
0.00 |
14:48 |
856.36 |
412.41 |
0.00 |
14:47 |
856.36 |
396.49 |
0.00 |
14:46 |
856.36 |
396.49 |
0.00 |
14:45 |
856.36 |
412.87 |
0.00 |
14:44 |
856.36 |
428.47 |
0.00 |
14:43 |
856.36 |
445.80 |
0.00 |
14:42 |
856.36 |
445.80 |
0.00 |
14:41 |
856.36 |
445.80 |
0.00 |
14:40 |
856.36 |
433.14 |
0.00 |
14:39 |
856.36 |
433.14 |
0.00 |
14:38 |
856.36 |
433.14 |
0.00 |
14:37 |
856.36 |
445.63 |
0.00 |
14:36 |
856.36 |
445.63 |
0.00 |
14:35 |
856.36 |
445.63 |
0.00 |
14:34 |
856.36 |
487.77 |
0.00 |
14:33 |
856.36 |
498.70 |
0.00 |
14:32 |
856.36 |
483.08 |
0.00 |
14:31 |
856.36 |
483.08 |
0.00 |
14:30 |
856.36 |
447.15 |
0.00 |
14:29 |
856.36 |
447.15 |
0.00 |
14:28 |
856.36 |
447.15 |
0.00 |
14:27 |
856.36 |
466.51 |
0.00 |
14:26 |
856.36 |
466.51 |
0.00 |
14:25 |
856.36 |
475.09 |
0.00 |
14:24 |
856.36 |
475.09 |
0.00 |
14:23 |
856.36 |
475.09 |
0.00 |
14:22 |
856.36 |
475.09 |
0.00 |
14:21 |
856.36 |
475.09 |
0.00 |
14:20 |
856.36 |
475.09 |
0.00 |
14:19 |
856.36 |
491.81 |
0.00 |
14:18 |
856.36 |
491.81 |
0.00 |
14:17 |
856.36 |
491.81 |
0.00 |
14:16 |
833.86 |
484.14 |
0.00 |
14:15 |
802.60 |
484.14 |
0.00 |
14:14 |
802.60 |
484.14 |
0.00 |
14:13 |
802.60 |
491.95 |
0.00 |
14:12 |
802.60 |
491.95 |
0.00 |
14:11 |
802.60 |
503.98 |
0.00 |
14:10 |
802.60 |
503.98 |
0.00 |
14:09 |
802.60 |
477.43 |
0.00 |
14:08 |
802.60 |
454.17 |
0.00 |
14:07 |
802.60 |
461.97 |
0.00 |
14:06 |
802.60 |
469.47 |
0.00 |
14:05 |
802.60 |
461.66 |
0.00 |
14:04 |
825.70 |
456.34 |
0.00 |
14:03 |
825.70 |
449.32 |
0.00 |
14:02 |
825.70 |
465.54 |
0.00 |
14:01 |
825.70 |
476.47 |
0.00 |
14:00 |
825.70 |
476.47 |
0.00 |
13:59 |
825.70 |
476.47 |
0.00 |
13:58 |
775.71 |
476.47 |
0.00 |
13:57 |
775.71 |
476.47 |
0.00 |
13:56 |
775.71 |
476.47 |
0.00 |
13:55 |
775.71 |
490.51 |
0.00 |
13:54 |
775.71 |
521.89 |
0.00 |
13:53 |
748.36 |
531.87 |
0.00 |
13:52 |
748.36 |
546.71 |
0.00 |
13:51 |
748.36 |
546.71 |
0.00 |
13:50 |
748.36 |
546.71 |
0.00 |
13:49 |
748.36 |
546.71 |
0.00 |
13:48 |
748.36 |
555.30 |
0.00 |
13:47 |
748.36 |
570.92 |
0.00 |
13:46 |
748.36 |
570.92 |
0.00 |
13:45 |
748.36 |
570.92 |
0.00 |
13:44 |
748.36 |
562.96 |
0.00 |
13:43 |
748.36 |
562.96 |
0.00 |
13:42 |
779.60 |
586.54 |
0.00 |
13:41 |
779.60 |
591.70 |
0.00 |
13:40 |
779.60 |
591.70 |
0.00 |
13:39 |
779.60 |
613.93 |
0.00 |
13:38 |
779.60 |
610.32 |
0.00 |
13:37 |
747.81 |
590.75 |
0.00 |
13:36 |
747.81 |
605.77 |
0.00 |
13:35 |
747.81 |
612.04 |
0.00 |
13:34 |
747.81 |
629.58 |
0.00 |
13:33 |
747.81 |
629.58 |
0.00 |
13:32 |
747.81 |
629.58 |
0.00 |
13:31 |
709.91 |
518.75 |
0.00 |
13:30 |
709.91 |
512.33 |
0.00 |
13:29 |
666.25 |
490.59 |
0.00 |
13:28 |
666.25 |
490.59 |
0.00 |
13:27 |
642.01 |
490.59 |
0.00 |
13:26 |
642.01 |
484.34 |
0.00 |
13:25 |
675.77 |
484.34 |
0.00 |
13:24 |
675.77 |
484.34 |
0.00 |
13:23 |
675.77 |
484.34 |
0.00 |
13:22 |
675.77 |
484.34 |
0.00 |
13:21 |
675.77 |
484.34 |
0.00 |
13:20 |
675.77 |
484.34 |
0.00 |
13:19 |
675.77 |
478.07 |
0.00 |
13:18 |
675.77 |
478.07 |
0.00 |
13:17 |
675.77 |
459.77 |
0.00 |
13:16 |
675.77 |
448.19 |
0.00 |
13:15 |
675.77 |
424.40 |
0.00 |
13:14 |
675.77 |
424.40 |
0.00 |
13:13 |
675.77 |
424.40 |
0.00 |
13:12 |
675.77 |
415.32 |
0.00 |
13:11 |
675.77 |
430.65 |
0.00 |
13:10 |
675.77 |
430.65 |
0.00 |
13:09 |
675.77 |
430.65 |
0.00 |
13:08 |
675.77 |
430.65 |
0.00 |
13:07 |
675.77 |
430.65 |
0.00 |
13:06 |
675.77 |
446.30 |
0.00 |
13:05 |
675.77 |
454.12 |
0.00 |
13:04 |
675.77 |
435.66 |
0.00 |
13:03 |
675.77 |
435.66 |
0.00 |
13:02 |
675.77 |
435.66 |
0.00 |
13:01 |
675.77 |
429.72 |
0.00 |
11:30 |
667.46 |
408.60 |
0.00 |
11:29 |
667.46 |
408.60 |
0.00 |
11:28 |
667.46 |
403.59 |
0.00 |
11:27 |
636.16 |
403.59 |
0.00 |
11:26 |
636.16 |
403.59 |
0.00 |
11:25 |
636.16 |
403.59 |
0.00 |
11:24 |
636.16 |
408.75 |
0.00 |
11:23 |
636.16 |
407.65 |
0.00 |
11:22 |
590.75 |
340.19 |
0.00 |
11:21 |
590.75 |
331.43 |
0.00 |
11:20 |
590.75 |
273.39 |
0.00 |
11:19 |
478.67 |
223.85 |
0.00 |
11:18 |
478.67 |
229.01 |
0.00 |
11:17 |
478.67 |
229.01 |
0.00 |
11:16 |
478.67 |
235.25 |
0.00 |
11:15 |
478.67 |
250.86 |
0.00 |
11:14 |
478.67 |
250.86 |
0.00 |
11:13 |
478.67 |
250.86 |
0.00 |
11:12 |
478.67 |
264.29 |
0.00 |
11:11 |
478.67 |
264.29 |
0.00 |
11:10 |
478.67 |
269.45 |
0.00 |
11:09 |
430.60 |
249.29 |
0.00 |
11:08 |
430.60 |
249.29 |
0.00 |
11:07 |
430.60 |
249.29 |
0.00 |
11:06 |
407.32 |
249.29 |
0.00 |
11:05 |
407.32 |
243.36 |
0.00 |
11:04 |
407.32 |
226.80 |
0.00 |
11:03 |
407.32 |
226.80 |
0.00 |
11:02 |
407.32 |
226.80 |
0.00 |
11:01 |
407.32 |
233.66 |
0.00 |
11:00 |
407.32 |
245.85 |
0.00 |
10:59 |
407.32 |
245.85 |
0.00 |
10:58 |
407.32 |
251.78 |
0.00 |
10:57 |
407.32 |
251.78 |
0.00 |
10:56 |
407.32 |
251.78 |
0.00 |
10:55 |
379.97 |
239.28 |
0.00 |
10:54 |
406.05 |
244.75 |
0.00 |
10:53 |
406.05 |
229.12 |
0.00 |
10:52 |
406.05 |
213.49 |
0.00 |
10:51 |
406.05 |
213.49 |
0.00 |
10:50 |
323.27 |
186.95 |
0.00 |
10:49 |
295.01 |
143.08 |
0.00 |
10:48 |
295.01 |
143.08 |
0.00 |
10:47 |
295.01 |
143.08 |
0.00 |
10:46 |
295.01 |
143.08 |
0.00 |
10:45 |
295.01 |
162.89 |
0.00 |
10:44 |
295.01 |
162.89 |
0.00 |
10:43 |
295.01 |
143.55 |
0.00 |
10:42 |
295.01 |
104.88 |
0.00 |
10:41 |
295.01 |
117.19 |
0.00 |
10:40 |
295.01 |
117.03 |
0.00 |
10:39 |
295.01 |
117.03 |
0.00 |
10:38 |
295.01 |
108.46 |
0.00 |
10:37 |
293.91 |
103.00 |
0.00 |
10:36 |
293.91 |
116.72 |
0.00 |
10:35 |
293.91 |
118.12 |
0.00 |
10:34 |
293.91 |
118.12 |
0.00 |
10:33 |
293.91 |
127.47 |
0.00 |
10:32 |
293.91 |
127.47 |
0.00 |
10:31 |
293.91 |
119.06 |
0.00 |
10:30 |
293.91 |
93.03 |
0.00 |
10:29 |
293.91 |
93.03 |
0.00 |
10:28 |
293.91 |
93.03 |
0.00 |
10:27 |
293.91 |
101.28 |
0.00 |
10:26 |
293.91 |
101.28 |
0.00 |
10:25 |
293.91 |
90.37 |
0.00 |
10:24 |
293.91 |
98.16 |
0.00 |
10:23 |
293.91 |
98.16 |
0.00 |
10:22 |
293.91 |
104.55 |
0.00 |
10:21 |
293.91 |
138.87 |
0.00 |
10:20 |
293.91 |
138.87 |
0.00 |
10:19 |
267.06 |
138.87 |
0.00 |
10:18 |
292.97 |
138.40 |
0.00 |
10:17 |
292.97 |
115.60 |
0.00 |
10:16 |
258.45 |
123.40 |
0.00 |
10:15 |
236.73 |
123.40 |
0.00 |
10:14 |
134.46 |
40.83 |
0.00 |
10:13 |
111.04 |
40.83 |
0.00 |
10:12 |
111.04 |
56.58 |
0.00 |
10:11 |
111.04 |
23.65 |
0.00 |
10:10 |
111.04 |
23.65 |
0.00 |
10:09 |
136.31 |
8.98 |
0.00 |
10:08 |
105.13 |
8.98 |
0.00 |
10:07 |
105.13 |
8.98 |
0.00 |
10:06 |
81.87 |
35.20 |
0.00 |
10:05 |
81.87 |
49.71 |
0.00 |
10:04 |
81.87 |
14.91 |
0.00 |
10:03 |
-14.49 |
-49.63 |
0.00 |
10:02 |
-41.75 |
-49.63 |
0.00 |
10:01 |
-41.75 |
-49.63 |
0.00 |
10:00 |
-41.75 |
-57.73 |
0.00 |
09:59 |
-41.75 |
-42.16 |
0.00 |
09:58 |
-41.75 |
-37.02 |
0.00 |
09:57 |
-41.75 |
-54.63 |
0.00 |
09:56 |
-41.75 |
-48.40 |
0.00 |
09:55 |
-41.75 |
-46.85 |
0.00 |
09:54 |
-41.75 |
-33.76 |
0.00 |
09:53 |
-41.75 |
-29.24 |
0.00 |
09:52 |
-41.75 |
-34.38 |
0.00 |
09:51 |
-74.16 |
-34.38 |
0.00 |
09:50 |
-74.16 |
-34.38 |
0.00 |
09:49 |
-74.16 |
-26.75 |
0.00 |
09:48 |
-74.16 |
-51.82 |
0.00 |
09:47 |
-74.16 |
-72.05 |
0.00 |
09:46 |
-51.14 |
-78.27 |
0.00 |
09:45 |
-51.14 |
-46.06 |
0.00 |
09:44 |
-51.14 |
-46.06 |
0.00 |
09:43 |
-45.54 |
-75.97 |
0.00 |
09:42 |
-45.54 |
-79.55 |
0.00 |
09:41 |
-45.54 |
-84.83 |
0.00 |
09:40 |
-45.54 |
-84.83 |
0.00 |
09:39 |
-45.54 |
-84.83 |
0.00 |
09:38 |
-45.54 |
-61.25 |
0.00 |
09:37 |
-45.54 |
-61.25 |
0.00 |
09:36 |
-49.80 |
-62.80 |
0.00 |
09:35 |
-49.80 |
-48.22 |
0.00 |
09:34 |
-49.80 |
-42.01 |
0.00 |
09:33 |
-20.65 |
28.62 |
0.00 |
09:32 |
0.00 |
28.62 |
0.00 |
09:31 |
0.00 |
22.41 |
0.00 |
09:30 |
0.00 |
16.02 |
0.00 |
|
大单资金:899.29万元 |
成交额占比:11.55% |
中单资金:457.70万元 |
成交额占比:5.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
15.61 |
0.64% |
1203.84 |
-13.28 |
899.29 |
11.55% |
457.70 |
5.88% |
-153.15 |
-1.97% |
20250626 |
15.51 |
-0.51% |
-630.89 |
-1323.00 |
-816.55 |
-7.81% |
-172.29 |
-1.65% |
357.95 |
3.42% |
20250625 |
15.59 |
0.71% |
464.39 |
-1928.09 |
-266.81 |
-2.71% |
374.01 |
3.80% |
357.19 |
3.63% |
20250624 |
15.48 |
1.71% |
2015.58 |
-1943.05 |
609.95 |
6.85% |
507.63 |
5.70% |
898.00 |
10.09% |
20250623 |
15.22 |
0.07% |
-586.27 |
-3965.43 |
-439.16 |
-6.90% |
-340.65 |
-5.35% |
193.54 |
3.04% |
20250620 |
15.21 |
-0.46% |
-872.05 |
-3073.71 |
-410.43 |
-7.58% |
-423.35 |
-7.82% |
-38.27 |
-0.71% |
20250619 |
15.28 |
-1.42% |
-2165.82 |
-2552.65 |
-1421.64 |
-14.41% |
-849.14 |
-8.61% |
104.96 |
1.06% |
20250618 |
15.50 |
0.00% |
-0.53 |
-2149.97 |
-281.77 |
-4.76% |
-186.77 |
-3.15% |
468.01 |
7.90% |
20250617 |
15.50 |
-0.58% |
-2096.05 |
-1790.91 |
-1412.43 |
-19.46% |
-496.62 |
-6.84% |
-187.00 |
-2.58% |
20250616 |
15.59 |
0.71% |
-313.99 |
-1351.87 |
452.56 |
5.40% |
-470.99 |
-5.62% |
-295.56 |
-3.53% |
20250613 |
15.48 |
-1.28% |
-2008.17 |
-2243.47 |
110.63 |
1.16% |
-797.27 |
-8.37% |
-1321.53 |
-13.87% |
20250612 |
15.68 |
-0.38% |
-1554.26 |
-2787.76 |
-1018.96 |
-14.93% |
-424.12 |
-6.21% |
-111.18 |
-1.63% |
20250611 |
15.74 |
0.45% |
303.85 |
-2327.46 |
77.29 |
1.09% |
-23.51 |
-0.33% |
250.07 |
3.52% |
20250610 |
15.67 |
-1.14% |
-2207.64 |
-2685.93 |
-973.39 |
-10.44% |
-555.50 |
-5.96% |
-678.75 |
-7.28% |
20250609 |
15.85 |
0.25% |
-279.19 |
-1733.61 |
-439.04 |
-4.84% |
-135.46 |
-1.49% |
295.31 |
3.26% |
20250606 |
15.81 |
0.25% |
-190.47 |
-1784.27 |
-433.66 |
-3.76% |
56.92 |
0.49% |
186.27 |
1.62% |
20250605 |
15.77 |
1.02% |
293.45 |
-171.24 |
-558.66 |
-3.99% |
1102.38 |
7.87% |
-250.27 |
-1.79% |
20250604 |
15.61 |
0.13% |
-894.28 |
182.73 |
-281.18 |
-3.56% |
-176.61 |
-2.24% |
-436.49 |
-5.53% |
20250603 |
15.59 |
0.84% |
1021.25 |
-1551.27 |
-21.07 |
-0.25% |
343.21 |
4.08% |
699.11 |
8.31% |
20250530 |
15.46 |
-1.09% |
-1177.28 |
-1244.74 |
-489.70 |
-5.85% |
-243.86 |
-2.92% |
-443.72 |
-5.30% |
20250529 |
15.63 |
1.96% |
2905.79 |
-1002.13 |
1179.37 |
11.90% |
501.82 |
5.06% |
1224.60 |
12.35% |
20250528 |
15.33 |
0.20% |
-252.40 |
-2696.64 |
-204.69 |
-3.67% |
-63.13 |
-1.13% |
15.42 |
0.28% |
20250527 |
15.30 |
-1.61% |
-2751.56 |
-3464.83 |
-2015.18 |
-22.92% |
-496.83 |
-5.65% |
-239.55 |
-2.72% |
20250526 |
15.55 |
0.97% |
972.05 |
-521.12 |
285.46 |
4.16% |
329.52 |
4.81% |
357.07 |
5.21% |
20250523 |
15.80 |
-0.82% |
-547.20 |
-1195.06 |
-247.09 |
-3.14% |
-47.28 |
-0.60% |
-252.83 |
-3.22% |
20250522 |
15.93 |
-0.81% |
-1790.64 |
-1479.40 |
-515.14 |
-6.76% |
-442.59 |
-5.81% |
-832.91 |
-10.94% |
20250521 |
16.06 |
-0.56% |
-3596.75 |
-2266.41 |
-972.88 |
-9.29% |
-800.48 |
-7.64% |
-1823.39 |
-17.41% |
20250520 |
16.15 |
1.57% |
1259.94 |
-2349.80 |
928.53 |
8.28% |
366.44 |
3.27% |
-35.03 |
-0.31% |
20250519 |
15.90 |
0.00% |
-959.33 |
-4911.07 |
-388.48 |
-5.48% |
-268.17 |
-3.78% |
-302.68 |
-4.27% |
20250516 |
15.90 |
-0.19% |
-1041.40 |
-4358.44 |
-531.43 |
-7.71% |
-178.90 |
-2.60% |
-331.07 |
-4.80% |
300360炬华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向:成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢?什么是炬华科技[300360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬华科技[300360]资金流向的计算方法不同,所以数据会有不一致的情况。
|