300360炬华科技 今日实时资金流向 |
15:00 |
-86.27 |
-321.93 |
-731.59 |
14:59 |
-62.39 |
-329.63 |
-714.78 |
14:58 |
-62.39 |
-329.63 |
-714.78 |
14:57 |
-62.39 |
-329.63 |
-714.78 |
14:56 |
18.36 |
-330.27 |
-705.21 |
14:55 |
18.36 |
-330.27 |
-703.65 |
14:54 |
-127.31 |
-358.25 |
-708.06 |
14:53 |
-147.42 |
-372.70 |
-716.85 |
14:52 |
-196.87 |
-385.11 |
-707.44 |
14:51 |
-196.87 |
-393.43 |
-696.45 |
14:50 |
-217.29 |
-380.72 |
-662.70 |
14:49 |
-217.29 |
-380.72 |
-666.32 |
14:48 |
-177.44 |
-337.07 |
-677.59 |
14:47 |
-177.44 |
-337.07 |
-669.27 |
14:46 |
-177.44 |
-316.63 |
-666.76 |
14:45 |
-141.28 |
-316.63 |
-646.79 |
14:44 |
-220.04 |
-310.82 |
-648.84 |
14:43 |
-220.04 |
-304.54 |
-637.38 |
14:42 |
-188.62 |
-314.44 |
-641.78 |
14:41 |
-188.62 |
-301.09 |
-628.74 |
14:40 |
-188.62 |
-279.24 |
-623.24 |
14:39 |
-188.62 |
-248.12 |
-616.65 |
14:38 |
-142.75 |
-264.94 |
-614.29 |
14:37 |
-142.75 |
-291.66 |
-609.58 |
14:36 |
-142.75 |
-298.26 |
-623.26 |
14:35 |
-142.75 |
-273.95 |
-626.87 |
14:34 |
-119.17 |
-273.95 |
-634.43 |
14:33 |
-95.57 |
-280.24 |
-636.63 |
14:32 |
-195.43 |
-301.91 |
-659.26 |
14:31 |
-212.89 |
-330.02 |
-679.51 |
14:30 |
-212.89 |
-335.35 |
-698.81 |
14:29 |
-116.41 |
-335.35 |
-690.97 |
14:28 |
-116.41 |
-324.53 |
-678.89 |
14:27 |
-116.41 |
-342.74 |
-685.33 |
14:26 |
-116.41 |
-324.69 |
-680.30 |
14:25 |
-210.61 |
-332.55 |
-683.29 |
14:24 |
-257.68 |
-332.55 |
-689.57 |
14:23 |
-257.68 |
-332.55 |
-704.32 |
14:22 |
-257.68 |
-326.90 |
-706.20 |
14:21 |
-320.13 |
-331.92 |
-695.69 |
14:20 |
-320.13 |
-339.77 |
-701.65 |
14:19 |
-351.51 |
-378.21 |
-705.26 |
14:18 |
-394.32 |
-378.21 |
-701.19 |
14:17 |
-472.72 |
-396.07 |
-702.76 |
14:16 |
-536.18 |
-411.27 |
-706.84 |
14:15 |
-536.18 |
-411.27 |
-712.95 |
14:14 |
-536.18 |
-411.27 |
-715.30 |
14:13 |
-607.59 |
-411.27 |
-719.22 |
14:12 |
-607.59 |
-431.48 |
-724.39 |
14:11 |
-607.59 |
-425.37 |
-724.08 |
14:10 |
-607.59 |
-415.20 |
-722.36 |
14:09 |
-607.59 |
-430.86 |
-728.78 |
14:08 |
-607.59 |
-437.12 |
-720.80 |
14:07 |
-607.59 |
-437.12 |
-720.02 |
14:06 |
-607.59 |
-437.12 |
-726.44 |
14:05 |
-576.62 |
-445.12 |
-730.36 |
14:04 |
-555.96 |
-445.12 |
-712.52 |
14:03 |
-555.96 |
-445.12 |
-701.88 |
14:02 |
-555.96 |
-439.79 |
-695.30 |
14:01 |
-555.96 |
-415.70 |
-694.06 |
14:00 |
-477.71 |
-401.60 |
-684.35 |
13:59 |
-477.71 |
-401.60 |
-673.70 |
13:58 |
-477.71 |
-401.60 |
-674.17 |
13:57 |
-477.71 |
-389.86 |
-666.81 |
13:56 |
-477.71 |
-404.28 |
-661.18 |
13:55 |
-477.71 |
-393.32 |
-654.29 |
13:54 |
-477.71 |
-391.91 |
-659.62 |
13:53 |
-477.71 |
-397.55 |
-655.23 |
13:52 |
-446.39 |
-399.13 |
-651.95 |
13:51 |
-446.39 |
-397.57 |
-653.98 |
13:50 |
-446.39 |
-396.63 |
-612.94 |
13:49 |
-446.39 |
-396.63 |
-606.83 |
13:48 |
-446.39 |
-396.63 |
-600.25 |
13:47 |
-417.40 |
-395.38 |
-611.69 |
13:46 |
-519.35 |
-395.38 |
-615.46 |
13:45 |
-519.35 |
-394.44 |
-590.08 |
13:44 |
-519.35 |
-394.91 |
-600.74 |
13:43 |
-586.15 |
-390.83 |
-603.88 |
13:42 |
-614.20 |
-384.41 |
-601.06 |
13:41 |
-680.17 |
-384.41 |
-608.42 |
13:40 |
-680.17 |
-369.54 |
-595.90 |
13:39 |
-716.65 |
-378.16 |
-580.25 |
13:38 |
-716.65 |
-378.16 |
-586.51 |
13:37 |
-886.61 |
-422.92 |
-630.50 |
13:36 |
-1046.65 |
-473.56 |
-644.25 |
13:35 |
-1277.71 |
-481.38 |
-653.17 |
13:34 |
-1277.71 |
-488.87 |
-649.74 |
13:33 |
-1277.71 |
-488.87 |
-658.17 |
13:32 |
-1496.22 |
-488.87 |
-649.43 |
13:31 |
-1496.22 |
-488.87 |
-655.04 |
13:30 |
-1517.09 |
-479.37 |
-653.17 |
13:29 |
-1517.09 |
-479.37 |
-651.30 |
13:28 |
-1517.09 |
-479.37 |
-656.91 |
13:27 |
-1517.09 |
-486.70 |
-646.64 |
13:26 |
-1517.09 |
-486.70 |
-641.18 |
13:25 |
-1517.09 |
-486.70 |
-642.43 |
13:24 |
-1517.09 |
-486.70 |
-646.64 |
13:23 |
-1517.09 |
-486.70 |
-660.81 |
13:22 |
-1517.09 |
-456.79 |
-626.38 |
13:21 |
-1517.09 |
-456.79 |
-619.99 |
13:20 |
-1493.40 |
-442.12 |
-612.20 |
13:19 |
-1493.40 |
-442.12 |
-614.08 |
13:18 |
-1493.40 |
-429.18 |
-587.25 |
13:17 |
-1493.40 |
-429.18 |
-584.13 |
13:16 |
-1493.40 |
-429.18 |
-584.75 |
13:15 |
-1493.40 |
-408.13 |
-588.50 |
13:14 |
-1493.40 |
-401.26 |
-573.76 |
13:13 |
-1493.40 |
-393.61 |
-569.39 |
13:12 |
-1518.39 |
-387.85 |
-572.04 |
13:11 |
-1518.39 |
-387.85 |
-572.60 |
13:10 |
-1543.38 |
-388.31 |
-571.82 |
13:09 |
-1543.38 |
-401.12 |
-561.99 |
13:08 |
-1610.86 |
-407.55 |
-574.79 |
13:07 |
-1710.42 |
-413.79 |
-578.86 |
13:06 |
-1841.14 |
-413.79 |
-580.11 |
13:05 |
-1841.14 |
-403.81 |
-581.05 |
13:04 |
-1841.14 |
-396.66 |
-578.55 |
13:03 |
-1841.14 |
-439.04 |
-577.62 |
13:02 |
-1841.14 |
-446.82 |
-560.02 |
13:01 |
-1841.14 |
-412.24 |
-554.42 |
11:30 |
-1880.56 |
-393.56 |
-565.19 |
11:29 |
-1911.76 |
-400.88 |
-570.80 |
11:28 |
-1911.76 |
-394.18 |
-570.02 |
11:27 |
-1911.76 |
-408.99 |
-568.62 |
11:26 |
-1911.76 |
-425.50 |
-565.04 |
11:25 |
-1911.76 |
-434.70 |
-571.11 |
11:24 |
-1911.76 |
-440.15 |
-578.75 |
11:23 |
-1911.76 |
-440.15 |
-592.31 |
11:22 |
-1911.76 |
-448.09 |
-598.38 |
11:21 |
-1911.76 |
-448.09 |
-599.00 |
11:20 |
-1911.76 |
-448.09 |
-600.71 |
11:19 |
-1911.76 |
-448.09 |
-601.35 |
11:18 |
-1911.76 |
-432.56 |
-601.97 |
11:17 |
-1911.76 |
-432.56 |
-596.38 |
11:16 |
-1911.76 |
-424.80 |
-590.16 |
11:15 |
-1911.76 |
-418.27 |
-599.02 |
11:14 |
-1911.76 |
-418.27 |
-603.07 |
11:13 |
-1879.46 |
-423.71 |
-606.33 |
11:12 |
-1879.46 |
-423.71 |
-606.02 |
11:11 |
-1879.46 |
-445.30 |
-606.49 |
11:10 |
-1879.46 |
-450.74 |
-608.35 |
11:09 |
-1822.67 |
-450.74 |
-617.83 |
11:08 |
-1822.67 |
-444.70 |
-618.61 |
11:07 |
-1822.67 |
-444.70 |
-617.53 |
11:06 |
-1822.67 |
-438.48 |
-611.16 |
11:05 |
-1796.10 |
-430.72 |
-610.86 |
11:04 |
-1796.10 |
-430.72 |
-602.93 |
11:03 |
-1796.10 |
-404.14 |
-602.94 |
11:02 |
-1796.10 |
-398.53 |
-604.65 |
11:01 |
-1796.10 |
-382.98 |
-603.41 |
11:00 |
-1796.10 |
-400.73 |
-613.53 |
10:59 |
-1796.10 |
-400.73 |
-612.44 |
10:58 |
-1796.10 |
-381.85 |
-582.38 |
10:57 |
-1796.10 |
-396.78 |
-593.43 |
10:56 |
-1796.10 |
-413.87 |
-599.49 |
10:55 |
-1715.37 |
-386.73 |
-605.55 |
10:54 |
-1715.37 |
-366.99 |
-610.83 |
10:53 |
-1741.79 |
-357.50 |
-610.83 |
10:52 |
-1695.79 |
-357.50 |
-606.64 |
10:51 |
-1726.89 |
-367.14 |
-607.11 |
10:50 |
-1726.89 |
-373.66 |
-604.31 |
10:49 |
-1726.89 |
-364.34 |
-591.12 |
10:48 |
-1726.89 |
-364.34 |
-595.78 |
10:47 |
-1760.14 |
-364.34 |
-588.79 |
10:46 |
-1760.14 |
-352.85 |
-571.54 |
10:45 |
-1729.06 |
-331.87 |
-569.52 |
10:44 |
-1729.06 |
-316.33 |
-564.40 |
10:43 |
-1759.21 |
-296.92 |
-546.23 |
10:42 |
-1759.21 |
-313.70 |
-531.79 |
10:41 |
-1759.21 |
-303.77 |
-526.36 |
10:40 |
-1759.21 |
-303.77 |
-523.41 |
10:39 |
-1759.21 |
-294.46 |
-521.70 |
10:38 |
-1759.21 |
-292.30 |
-530.72 |
10:37 |
-1689.82 |
-271.28 |
-499.12 |
10:36 |
-1736.62 |
-271.28 |
-488.68 |
10:35 |
-1712.61 |
-272.53 |
-483.08 |
10:34 |
-1712.61 |
-251.50 |
-489.63 |
10:33 |
-1741.45 |
-255.10 |
-489.48 |
10:32 |
-1741.45 |
-289.99 |
-479.05 |
10:31 |
-1772.59 |
-308.35 |
-480.61 |
10:30 |
-1772.59 |
-305.09 |
-490.24 |
10:29 |
-1772.59 |
-312.24 |
-486.67 |
10:28 |
-1772.59 |
-306.19 |
-491.80 |
10:27 |
-1749.64 |
-306.19 |
-475.36 |
10:26 |
-1722.34 |
-306.19 |
-460.79 |
10:25 |
-1722.34 |
-275.17 |
-471.66 |
10:24 |
-1722.34 |
-292.39 |
-473.83 |
10:23 |
-1675.83 |
-286.50 |
-478.80 |
10:22 |
-1579.52 |
-315.03 |
-471.46 |
10:21 |
-1579.52 |
-284.93 |
-462.77 |
10:20 |
-1541.99 |
-309.61 |
-460.92 |
10:19 |
-1436.20 |
-277.05 |
-453.33 |
10:18 |
-752.61 |
-148.03 |
-375.45 |
10:17 |
-696.24 |
-95.87 |
-339.74 |
10:16 |
-674.43 |
-66.28 |
-324.54 |
10:15 |
-674.43 |
-53.97 |
-305.22 |
10:14 |
-643.87 |
-48.99 |
-318.01 |
10:13 |
-598.84 |
-53.98 |
-300.55 |
10:12 |
-598.84 |
-40.89 |
-299.15 |
10:11 |
-543.52 |
-40.89 |
-297.75 |
10:10 |
-543.52 |
-32.31 |
-299.63 |
10:09 |
-543.52 |
-23.28 |
-309.93 |
10:08 |
-543.52 |
-41.98 |
-297.00 |
10:07 |
-566.73 |
-52.74 |
-295.44 |
10:06 |
-566.73 |
-47.29 |
-279.56 |
10:05 |
-532.32 |
-41.07 |
-281.59 |
10:04 |
-509.28 |
-19.27 |
-288.44 |
10:03 |
-554.66 |
-47.49 |
-342.38 |
10:02 |
-523.52 |
-47.50 |
-343.94 |
10:01 |
-572.88 |
-44.24 |
-334.44 |
10:00 |
-604.06 |
11.20 |
-328.21 |
09:59 |
-392.24 |
-13.12 |
-323.39 |
09:58 |
-355.29 |
-19.68 |
-318.09 |
09:57 |
-331.58 |
-10.16 |
-322.62 |
09:56 |
-354.82 |
6.52 |
-311.24 |
09:55 |
-354.82 |
-12.05 |
-310.00 |
09:54 |
-354.82 |
-19.85 |
-307.66 |
09:53 |
-354.82 |
-46.20 |
-298.31 |
09:52 |
-424.40 |
-45.43 |
-313.14 |
09:51 |
-432.39 |
-62.26 |
-306.29 |
09:50 |
-409.49 |
-62.26 |
-303.96 |
09:49 |
-409.49 |
-77.53 |
-273.12 |
09:48 |
-295.72 |
-79.57 |
-189.12 |
09:47 |
-295.72 |
-92.67 |
-196.47 |
09:46 |
-194.72 |
-101.87 |
-200.38 |
09:45 |
-194.72 |
-103.91 |
-201.79 |
09:44 |
-147.96 |
-86.46 |
-204.76 |
09:43 |
-173.06 |
-98.94 |
-186.84 |
09:42 |
-138.77 |
-103.00 |
-164.26 |
09:41 |
-106.40 |
-73.10 |
-146.50 |
09:40 |
-35.76 |
-43.31 |
-136.71 |
09:39 |
72.18 |
-47.21 |
-99.85 |
09:38 |
35.94 |
-70.49 |
-120.17 |
09:37 |
-60.94 |
-78.30 |
-126.41 |
09:36 |
-111.82 |
-62.71 |
-96.77 |
09:35 |
-111.82 |
-48.36 |
-80.40 |
09:34 |
-111.82 |
-44.37 |
-50.51 |
09:33 |
-111.82 |
-38.92 |
-40.72 |
09:32 |
-111.82 |
-40.17 |
-37.31 |
09:31 |
-111.82 |
-39.10 |
-19.47 |
09:30 |
0.00 |
8.59 |
3.44 |
|
大单资金:-86.27万元 |
成交额占比:-0.51% |
中单资金:-321.93万元 |
成交额占比:-1.91% |
小单资金:-731.59万元 |
成交额占比:-4.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
15.59 |
0.00% |
-2839.31 |
-3883.85 |
-1880.56 |
-19.11% |
-393.56 |
-4.00% |
-565.19 |
-5.74% |
20250905 |
15.59 |
1.50% |
1991.80 |
-4328.89 |
1822.86 |
11.87% |
188.72 |
1.23% |
-19.78 |
-0.13% |
20250904 |
15.36 |
0.46% |
-846.76 |
-8742.19 |
14.60 |
0.09% |
-261.18 |
-1.58% |
-600.18 |
-3.63% |
20250903 |
15.29 |
-1.29% |
-2956.98 |
-15307.72 |
-1145.53 |
-8.07% |
-1000.99 |
-7.05% |
-810.46 |
-5.71% |
20250902 |
15.49 |
-2.39% |
-5458.94 |
-17459.23 |
-2695.22 |
-11.52% |
-539.57 |
-2.31% |
-2224.15 |
-9.51% |
20250901 |
15.87 |
-0.69% |
-5822.84 |
-13460.06 |
-2325.60 |
-10.78% |
-1155.60 |
-5.36% |
-2341.64 |
-10.86% |
20250829 |
15.98 |
-1.05% |
-5762.57 |
-11069.37 |
-2590.44 |
-12.07% |
-1605.25 |
-7.48% |
-1566.88 |
-7.30% |
20250828 |
16.15 |
-3.06% |
-6758.82 |
-9787.05 |
-6550.93 |
-13.35% |
-881.33 |
-1.80% |
673.44 |
1.37% |
20250827 |
16.66 |
-2.40% |
-4930.92 |
-6241.17 |
-3297.04 |
-11.38% |
-1077.81 |
-3.72% |
-556.07 |
-1.92% |
20250826 |
17.07 |
1.13% |
692.96 |
-4159.19 |
1303.95 |
5.23% |
399.23 |
1.60% |
-1010.22 |
-4.05% |
20250825 |
16.88 |
0.12% |
-595.84 |
-7359.26 |
65.09 |
0.26% |
-75.46 |
-0.30% |
-585.47 |
-2.32% |
20250822 |
16.86 |
0.18% |
319.77 |
-9394.68 |
-1308.12 |
-7.92% |
360.60 |
2.18% |
1267.29 |
7.67% |
20250821 |
16.83 |
-0.77% |
-4331.76 |
-4116.43 |
-3005.05 |
-18.69% |
-439.53 |
-2.73% |
-887.18 |
-5.52% |
20250820 |
16.96 |
0.71% |
-156.81 |
-3876.38 |
-1215.06 |
-7.36% |
-26.91 |
-0.16% |
1085.16 |
6.57% |
20250819 |
16.84 |
-0.30% |
-2657.34 |
-1266.93 |
-1896.12 |
-11.84% |
-540.46 |
-3.37% |
-220.76 |
-1.38% |
20250818 |
16.89 |
-0.24% |
-4785.73 |
2869.52 |
-1970.33 |
-7.16% |
-1644.09 |
-5.98% |
-1171.31 |
-4.26% |
20250815 |
16.93 |
4.06% |
5895.59 |
7004.51 |
3970.13 |
11.03% |
1945.33 |
5.41% |
-19.87 |
-0.06% |
20250814 |
16.27 |
-2.11% |
-5193.36 |
2454.16 |
-2765.00 |
-15.62% |
-1301.05 |
-7.35% |
-1127.31 |
-6.37% |
20250813 |
16.62 |
1.22% |
1025.54 |
3378.97 |
1394.39 |
5.03% |
-141.01 |
-0.51% |
-227.84 |
-0.82% |
20250812 |
16.42 |
1.99% |
3729.80 |
1720.73 |
2240.33 |
7.24% |
1090.14 |
3.52% |
399.33 |
1.29% |
20250811 |
16.10 |
1.00% |
3431.32 |
-1725.38 |
2164.66 |
15.12% |
359.23 |
2.51% |
907.43 |
6.34% |
20250808 |
15.94 |
0.19% |
604.76 |
-4073.51 |
-580.22 |
-6.20% |
540.18 |
5.77% |
644.80 |
6.89% |
20250807 |
15.91 |
-0.75% |
-2430.38 |
-2886.37 |
-1840.19 |
-15.68% |
-372.11 |
-3.17% |
-218.08 |
-1.86% |
20250806 |
16.03 |
0.25% |
487.38 |
-3074.07 |
-263.85 |
-2.29% |
72.92 |
0.63% |
678.31 |
5.90% |
20250805 |
15.99 |
0.44% |
-953.63 |
-3364.90 |
-1205.78 |
-8.39% |
-177.45 |
-1.23% |
429.60 |
2.99% |
20250804 |
15.92 |
0.57% |
1241.25 |
-3363.71 |
-183.47 |
-1.97% |
423.35 |
4.55% |
1001.37 |
10.75% |
20250801 |
15.83 |
0.64% |
1705.81 |
-4139.50 |
606.92 |
5.64% |
318.50 |
2.96% |
780.39 |
7.25% |
20250731 |
15.73 |
-0.94% |
-3738.68 |
-5543.08 |
-2027.89 |
-16.67% |
-815.11 |
-6.70% |
-895.68 |
-7.36% |
20250730 |
15.88 |
-0.69% |
-1278.58 |
-2883.62 |
-554.68 |
-5.40% |
-446.18 |
-4.34% |
-277.72 |
-2.70% |
20250729 |
15.99 |
-0.68% |
-1919.28 |
-4208.82 |
-1204.59 |
-8.79% |
29.03 |
0.21% |
-743.72 |
-5.42% |
300360炬华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向:成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢?什么是炬华科技[300360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬华科技[300360]资金流向的计算方法不同,所以数据会有不一致的情况。
|