300360炬华科技 今日实时资金流向 |
15:00 |
-1554.49 |
-1195.79 |
-262.27 |
14:59 |
-1490.08 |
-1175.65 |
-254.64 |
14:58 |
-1490.08 |
-1175.65 |
-254.64 |
14:57 |
-1490.08 |
-1175.65 |
-254.64 |
14:56 |
-1490.08 |
-1182.24 |
-258.29 |
14:55 |
-1490.08 |
-1206.67 |
-271.48 |
14:54 |
-1490.08 |
-1206.68 |
-281.18 |
14:53 |
-1490.08 |
-1187.66 |
-286.38 |
14:52 |
-1455.48 |
-1169.16 |
-299.36 |
14:51 |
-1432.65 |
-1167.08 |
-304.04 |
14:50 |
-1397.70 |
-1210.18 |
-306.64 |
14:49 |
-1397.70 |
-1244.95 |
-313.57 |
14:48 |
-1397.70 |
-1250.31 |
-311.33 |
14:47 |
-1351.07 |
-1208.29 |
-310.13 |
14:46 |
-1351.07 |
-1212.97 |
-312.38 |
14:45 |
-1351.07 |
-1221.62 |
-308.41 |
14:44 |
-1329.62 |
-1221.62 |
-308.24 |
14:43 |
-1329.62 |
-1232.18 |
-305.65 |
14:42 |
-1105.20 |
-1205.72 |
-280.92 |
14:41 |
-1070.62 |
-1215.24 |
-320.36 |
14:40 |
-1038.48 |
-1242.77 |
-347.88 |
14:39 |
-1030.13 |
-1205.72 |
-337.66 |
14:38 |
-1059.53 |
-1230.80 |
-333.51 |
14:37 |
-1059.53 |
-1220.57 |
-316.16 |
14:36 |
-1068.06 |
-1222.31 |
-304.87 |
14:35 |
-1030.31 |
-1205.43 |
-305.05 |
14:34 |
-1030.31 |
-1222.98 |
-310.61 |
14:33 |
-1005.78 |
-1253.38 |
-299.99 |
14:32 |
-1093.15 |
-1397.88 |
-469.00 |
14:31 |
-1093.15 |
-1410.85 |
-469.17 |
14:30 |
-1093.15 |
-1403.23 |
-475.58 |
14:29 |
-1093.15 |
-1420.53 |
-469.54 |
14:28 |
-1058.90 |
-1384.41 |
-464.70 |
14:27 |
-1058.90 |
-1332.12 |
-448.08 |
14:26 |
-1058.90 |
-1332.12 |
-451.38 |
14:25 |
-1058.90 |
-1314.81 |
-449.65 |
14:24 |
-1074.09 |
-1418.37 |
-518.90 |
14:23 |
-1074.09 |
-1413.16 |
-512.83 |
14:22 |
-1074.09 |
-1422.88 |
-501.72 |
14:21 |
-1100.86 |
-1375.08 |
-449.06 |
14:20 |
-1062.28 |
-1370.05 |
-442.64 |
14:19 |
-1062.28 |
-1370.05 |
-432.21 |
14:18 |
-1062.28 |
-1349.88 |
-420.91 |
14:17 |
-1062.28 |
-1356.49 |
-413.61 |
14:16 |
-1062.28 |
-1340.67 |
-419.52 |
14:15 |
-1062.28 |
-1332.85 |
-415.17 |
14:14 |
-1011.48 |
-1367.41 |
-437.92 |
14:13 |
-990.73 |
-1297.90 |
-416.67 |
14:12 |
-1013.39 |
-1297.90 |
-428.00 |
14:11 |
-1018.08 |
-1341.12 |
-462.15 |
14:10 |
-1018.08 |
-1341.12 |
-457.61 |
14:09 |
-1018.08 |
-1350.18 |
-464.60 |
14:08 |
-1018.08 |
-1366.20 |
-473.48 |
14:07 |
-995.46 |
-1392.12 |
-500.79 |
14:06 |
-995.46 |
-1383.76 |
-490.69 |
14:05 |
-995.46 |
-1383.76 |
-477.98 |
14:04 |
-995.46 |
-1385.16 |
-454.97 |
14:03 |
-995.46 |
-1385.16 |
-462.99 |
14:02 |
-995.46 |
-1355.87 |
-436.49 |
14:01 |
-995.46 |
-1369.14 |
-418.54 |
14:00 |
-995.46 |
-1369.14 |
-411.04 |
13:59 |
-995.46 |
-1370.18 |
-413.66 |
13:58 |
-1077.70 |
-1370.18 |
-389.91 |
13:57 |
-1077.70 |
-1381.21 |
-378.90 |
13:56 |
-1077.70 |
-1363.71 |
-365.77 |
13:55 |
-1057.55 |
-1332.01 |
-360.00 |
13:54 |
-1057.55 |
-1290.10 |
-321.22 |
13:53 |
-1043.51 |
-1284.13 |
-291.90 |
13:52 |
-1007.84 |
-1298.39 |
-270.48 |
13:51 |
-1087.94 |
-1322.27 |
-264.88 |
13:50 |
-1113.24 |
-1444.08 |
-296.63 |
13:49 |
-1178.32 |
-1542.82 |
-320.77 |
13:48 |
-1257.58 |
-1656.55 |
-405.33 |
13:47 |
-1257.58 |
-1647.87 |
-414.01 |
13:46 |
-1257.58 |
-1621.31 |
-419.03 |
13:45 |
-1257.58 |
-1594.37 |
-382.34 |
13:44 |
-1235.12 |
-1594.37 |
-389.13 |
13:43 |
-1235.12 |
-1594.37 |
-398.89 |
13:42 |
-1235.12 |
-1594.37 |
-396.97 |
13:41 |
-1235.12 |
-1577.66 |
-386.18 |
13:40 |
-1235.12 |
-1615.80 |
-418.56 |
13:39 |
-1235.12 |
-1615.98 |
-406.90 |
13:38 |
-1235.12 |
-1629.56 |
-387.93 |
13:37 |
-1235.12 |
-1631.48 |
-383.93 |
13:36 |
-1235.12 |
-1636.88 |
-366.17 |
13:35 |
-1264.39 |
-1648.04 |
-359.72 |
13:34 |
-1264.39 |
-1665.26 |
-359.04 |
13:33 |
-1238.64 |
-1635.33 |
-360.26 |
13:32 |
-1205.56 |
-1626.63 |
-365.49 |
13:31 |
-1205.56 |
-1655.21 |
-362.18 |
13:30 |
-1205.56 |
-1637.98 |
-337.47 |
13:29 |
-1172.46 |
-1557.71 |
-317.45 |
13:28 |
-1221.61 |
-1559.26 |
-301.77 |
13:27 |
-1288.85 |
-1588.69 |
-298.29 |
13:26 |
-1350.17 |
-1594.27 |
-307.66 |
13:25 |
-1350.17 |
-1599.31 |
-317.89 |
13:24 |
-1384.48 |
-1591.17 |
-311.14 |
13:23 |
-1384.48 |
-1591.17 |
-303.18 |
13:22 |
-1384.48 |
-1591.17 |
-315.48 |
13:21 |
-1384.48 |
-1601.91 |
-316.70 |
13:20 |
-1384.48 |
-1576.65 |
-336.78 |
13:19 |
-1384.48 |
-1560.41 |
-364.28 |
13:18 |
-1358.70 |
-1543.13 |
-338.82 |
13:17 |
-1358.70 |
-1548.85 |
-341.07 |
13:16 |
-1358.70 |
-1546.27 |
-351.62 |
13:15 |
-1358.70 |
-1550.93 |
-377.89 |
13:14 |
-1358.70 |
-1523.15 |
-365.81 |
13:13 |
-1358.70 |
-1498.81 |
-371.16 |
13:12 |
-1358.70 |
-1524.19 |
-383.08 |
13:11 |
-1381.83 |
-1537.65 |
-402.08 |
13:10 |
-1292.36 |
-1551.80 |
-396.23 |
13:09 |
-1242.99 |
-1548.18 |
-387.77 |
13:08 |
-1242.99 |
-1540.75 |
-378.79 |
13:07 |
-1242.99 |
-1535.56 |
-374.12 |
13:06 |
-1242.99 |
-1527.76 |
-370.83 |
13:05 |
-1242.99 |
-1518.60 |
-359.05 |
13:04 |
-1242.99 |
-1524.67 |
-355.23 |
13:03 |
-1242.99 |
-1524.67 |
-344.30 |
13:02 |
-1242.99 |
-1469.58 |
-322.92 |
13:01 |
-1242.99 |
-1485.35 |
-353.60 |
11:30 |
-1242.99 |
-1450.13 |
-361.21 |
11:29 |
-1242.99 |
-1451.52 |
-357.59 |
11:28 |
-1242.99 |
-1437.36 |
-352.41 |
11:27 |
-1239.18 |
-1402.48 |
-305.26 |
11:26 |
-1239.18 |
-1407.50 |
-331.90 |
11:25 |
-1239.18 |
-1365.46 |
-344.89 |
11:24 |
-1239.18 |
-1378.43 |
-349.56 |
11:23 |
-1239.18 |
-1307.41 |
-353.54 |
11:22 |
-1213.24 |
-1285.26 |
-318.43 |
11:21 |
-1213.24 |
-1260.52 |
-321.55 |
11:20 |
-1213.24 |
-1237.50 |
-318.44 |
11:19 |
-1089.37 |
-1178.38 |
-296.25 |
11:18 |
-896.51 |
-1144.54 |
-282.20 |
11:17 |
-868.89 |
-1132.04 |
-279.08 |
11:16 |
-786.55 |
-1100.72 |
-234.72 |
11:15 |
-786.55 |
-1080.70 |
-227.23 |
11:14 |
-786.55 |
-1080.70 |
-221.48 |
11:13 |
-786.55 |
-1081.05 |
-224.27 |
11:12 |
-786.55 |
-1081.05 |
-227.93 |
11:11 |
-786.55 |
-1078.81 |
-232.62 |
11:10 |
-786.55 |
-1130.12 |
-250.00 |
11:09 |
-761.37 |
-1124.56 |
-239.76 |
11:08 |
-761.37 |
-1116.74 |
-234.20 |
11:07 |
-719.16 |
-1104.03 |
-213.14 |
11:06 |
-719.16 |
-1101.77 |
-198.53 |
11:05 |
-648.35 |
-1095.67 |
-194.86 |
11:04 |
-603.03 |
-1081.56 |
-190.15 |
11:03 |
-580.35 |
-1090.80 |
-183.70 |
11:02 |
-580.35 |
-1094.48 |
-185.10 |
11:01 |
-580.35 |
-1122.71 |
-186.15 |
11:00 |
-538.58 |
-1108.79 |
-176.41 |
10:59 |
-538.58 |
-1105.83 |
-168.75 |
10:58 |
-538.58 |
-1114.54 |
-145.24 |
10:57 |
-538.58 |
-1108.63 |
-131.49 |
10:56 |
-562.94 |
-1091.58 |
-127.31 |
10:55 |
-562.94 |
-1065.67 |
-127.85 |
10:54 |
-562.94 |
-1028.66 |
-112.73 |
10:53 |
-606.82 |
-1072.34 |
-108.75 |
10:52 |
-572.08 |
-1072.54 |
-101.46 |
10:51 |
-572.08 |
-1015.90 |
-36.29 |
10:50 |
-596.59 |
-982.20 |
-25.17 |
10:49 |
-596.59 |
-972.65 |
-6.59 |
10:48 |
-565.48 |
-937.72 |
-14.25 |
10:47 |
-565.48 |
-946.94 |
-20.34 |
10:46 |
-565.48 |
-950.76 |
-12.51 |
10:45 |
-565.48 |
-946.26 |
-8.87 |
10:44 |
-472.59 |
-870.71 |
-11.30 |
10:43 |
-479.35 |
-862.74 |
1.53 |
10:42 |
-501.23 |
-773.09 |
73.80 |
10:41 |
-385.73 |
-752.35 |
94.19 |
10:40 |
-385.73 |
-766.14 |
83.89 |
10:39 |
-316.03 |
-738.62 |
106.19 |
10:38 |
-294.22 |
-703.89 |
106.01 |
10:37 |
-133.93 |
-584.96 |
172.88 |
10:36 |
-133.93 |
-559.90 |
214.08 |
10:35 |
-133.93 |
-524.10 |
214.78 |
10:34 |
-133.93 |
-523.75 |
198.63 |
10:33 |
-133.93 |
-522.00 |
184.75 |
10:32 |
-133.93 |
-522.00 |
132.30 |
10:31 |
-154.09 |
-522.00 |
111.61 |
10:30 |
-154.09 |
-489.06 |
121.59 |
10:29 |
-154.09 |
-446.30 |
126.50 |
10:28 |
-154.09 |
-454.01 |
129.30 |
10:27 |
-144.45 |
-440.13 |
133.68 |
10:26 |
-75.29 |
-398.00 |
171.07 |
10:25 |
-75.29 |
-363.76 |
160.52 |
10:24 |
-110.43 |
-351.65 |
139.79 |
10:23 |
-110.43 |
-374.31 |
143.12 |
10:22 |
-110.43 |
-348.15 |
119.05 |
10:21 |
-110.43 |
-358.68 |
112.90 |
10:20 |
65.10 |
-336.05 |
115.36 |
10:19 |
65.10 |
-336.05 |
93.75 |
10:18 |
65.10 |
-317.99 |
58.27 |
10:17 |
30.15 |
-302.38 |
43.70 |
10:16 |
26.45 |
-300.28 |
48.43 |
10:15 |
26.45 |
-249.13 |
73.83 |
10:14 |
46.81 |
-181.05 |
96.47 |
10:13 |
82.98 |
-245.38 |
81.36 |
10:12 |
61.18 |
-225.87 |
94.01 |
10:11 |
30.03 |
-215.67 |
98.76 |
10:10 |
74.57 |
-233.64 |
135.73 |
10:09 |
74.57 |
-219.56 |
118.99 |
10:08 |
74.57 |
-207.76 |
121.28 |
10:07 |
94.65 |
-182.39 |
118.80 |
10:06 |
94.65 |
-180.98 |
117.04 |
10:05 |
94.65 |
-142.23 |
109.10 |
10:04 |
142.30 |
-262.78 |
121.57 |
10:03 |
142.30 |
-271.05 |
105.04 |
10:02 |
142.30 |
-255.05 |
80.61 |
10:01 |
142.30 |
-260.15 |
84.46 |
10:00 |
172.15 |
-317.08 |
86.04 |
09:59 |
146.32 |
-279.52 |
128.72 |
09:58 |
172.84 |
-245.08 |
133.47 |
09:57 |
227.35 |
-209.50 |
137.52 |
09:56 |
227.35 |
-241.55 |
127.46 |
09:55 |
249.72 |
-193.15 |
117.77 |
09:54 |
249.72 |
-150.48 |
123.24 |
09:53 |
186.02 |
-180.17 |
115.15 |
09:52 |
186.02 |
-126.17 |
154.84 |
09:51 |
186.02 |
-171.05 |
128.15 |
09:50 |
118.85 |
-202.46 |
72.76 |
09:49 |
152.29 |
-171.83 |
88.07 |
09:48 |
131.34 |
-197.34 |
112.52 |
09:47 |
131.34 |
-170.95 |
102.99 |
09:46 |
131.34 |
-178.05 |
97.00 |
09:45 |
-2.98 |
-472.17 |
-67.98 |
09:44 |
-53.31 |
-455.29 |
-65.01 |
09:43 |
42.87 |
-416.92 |
-60.31 |
09:42 |
110.74 |
-370.56 |
2.66 |
09:41 |
186.29 |
-344.10 |
27.02 |
09:40 |
186.29 |
-302.22 |
69.11 |
09:39 |
186.29 |
-325.42 |
57.36 |
09:38 |
186.29 |
-322.10 |
42.82 |
09:37 |
147.12 |
-284.21 |
23.31 |
09:36 |
147.12 |
-263.27 |
21.56 |
09:35 |
278.89 |
-91.78 |
82.35 |
09:34 |
-10.09 |
-71.42 |
40.35 |
09:33 |
-60.52 |
-95.40 |
-6.56 |
09:32 |
-60.52 |
-65.33 |
32.25 |
09:31 |
-23.63 |
-31.83 |
13.67 |
09:30 |
-24.68 |
-7.70 |
-15.40 |
|
大单资金:-1554.49万元 |
成交额占比:-5.58% |
中单资金:-1195.79万元 |
成交额占比:-4.29% |
小单资金:-262.27万元 |
成交额占比:-0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
17.36 |
-0.12% |
-3012.55 |
-1994.06 |
-1554.49 |
-5.58% |
-1195.79 |
-4.29% |
-262.27 |
-0.94% |
20241107 |
17.38 |
1.64% |
3567.87 |
-1932.34 |
944.95 |
3.57% |
2088.16 |
7.88% |
534.76 |
2.02% |
20241106 |
17.10 |
-0.58% |
-2897.68 |
-3487.07 |
-1501.92 |
-4.66% |
-1673.76 |
-5.19% |
278.00 |
0.86% |
20241105 |
17.20 |
1.47% |
-1105.22 |
-2247.92 |
-279.34 |
-1.13% |
839.03 |
3.40% |
-1664.91 |
-6.74% |
20241104 |
16.95 |
3.35% |
2287.40 |
-3475.50 |
396.74 |
2.15% |
213.02 |
1.16% |
1677.64 |
9.11% |
20241101 |
16.40 |
-3.24% |
-3174.08 |
-4885.64 |
-1492.77 |
-7.16% |
-2252.49 |
-10.81% |
571.18 |
2.74% |
20241031 |
16.95 |
-0.35% |
-2413.56 |
-3074.02 |
-609.78 |
-2.91% |
-322.04 |
-1.54% |
-1481.74 |
-7.07% |
20241030 |
17.01 |
-1.16% |
-2536.56 |
-5498.60 |
-262.77 |
-1.26% |
-1465.49 |
-7.01% |
-808.30 |
-3.86% |
20241029 |
17.21 |
-1.21% |
-3764.76 |
-5492.73 |
-1506.92 |
-6.49% |
-718.00 |
-3.09% |
-1539.84 |
-6.63% |
20241028 |
17.42 |
0.40% |
-1272.08 |
-2533.89 |
-1013.40 |
-4.70% |
-462.72 |
-2.15% |
204.04 |
0.95% |
20241025 |
17.35 |
1.58% |
973.82 |
-772.49 |
318.85 |
1.24% |
959.06 |
3.74% |
-304.09 |
-1.19% |
20241024 |
17.08 |
-2.73% |
-3288.50 |
248.64 |
-3034.36 |
-11.79% |
-740.29 |
-2.88% |
486.15 |
1.89% |
20241023 |
17.56 |
0.57% |
2016.05 |
2749.18 |
-256.90 |
-0.50% |
1249.78 |
2.41% |
1023.17 |
1.97% |
20241022 |
17.46 |
2.77% |
-909.53 |
2657.23 |
1451.92 |
5.06% |
-782.17 |
-2.73% |
-1579.28 |
-5.51% |
20241021 |
16.99 |
3.16% |
-316.69 |
-55.46 |
748.00 |
2.47% |
-405.89 |
-1.34% |
-658.80 |
-2.18% |
20241018 |
16.47 |
3.98% |
3129.93 |
-1337.50 |
1339.98 |
6.65% |
642.78 |
3.19% |
1147.17 |
5.69% |
20241017 |
15.84 |
-0.94% |
-1835.58 |
-3557.12 |
-533.82 |
-4.26% |
-807.79 |
-6.44% |
-493.97 |
-3.94% |
20241016 |
15.99 |
0.19% |
-296.81 |
-3851.45 |
-348.85 |
-2.68% |
5.53 |
0.04% |
46.51 |
0.36% |
20241015 |
15.96 |
-2.03% |
-1895.09 |
-5430.10 |
-1260.77 |
-6.77% |
-474.43 |
-2.55% |
-159.89 |
-0.86% |
20241014 |
16.29 |
3.10% |
39.52 |
-6641.75 |
-534.04 |
-2.53% |
-112.38 |
-0.53% |
685.94 |
3.25% |
20241011 |
15.80 |
-4.18% |
-4028.01 |
-7313.66 |
-879.64 |
-4.07% |
-1512.48 |
-6.99% |
-1635.89 |
-7.56% |
20241010 |
16.49 |
-0.30% |
-3073.93 |
-4152.96 |
-828.15 |
-2.92% |
-454.04 |
-1.60% |
-1791.74 |
-6.32% |
20241009 |
16.54 |
-9.91% |
-2791.82 |
-2836.16 |
-1927.50 |
-4.38% |
-2297.35 |
-5.22% |
1433.03 |
3.26% |
20241008 |
18.36 |
10.01% |
-4950.35 |
-356.82 |
-2472.42 |
-3.33% |
-1270.10 |
-1.71% |
-1207.83 |
-1.63% |
20240930 |
16.69 |
12.01% |
-451.94 |
2607.78 |
-1205.95 |
-2.56% |
32.92 |
0.07% |
721.09 |
1.53% |
20240927 |
14.90 |
5.23% |
2643.57 |
3307.42 |
2281.06 |
8.44% |
27.57 |
0.10% |
334.94 |
1.24% |
20240926 |
14.16 |
2.98% |
129.20 |
499.71 |
488.65 |
3.41% |
401.70 |
2.80% |
-761.15 |
-5.31% |
20240925 |
13.75 |
1.48% |
226.79 |
-182.62 |
551.84 |
3.30% |
-668.25 |
-4.00% |
343.20 |
2.05% |
20240924 |
13.55 |
2.19% |
-1202.60 |
-756.54 |
492.18 |
3.13% |
-649.01 |
-4.12% |
-1045.77 |
-6.64% |
20240923 |
13.26 |
-1.12% |
-1911.99 |
-1366.31 |
-506.31 |
-7.42% |
-587.68 |
-8.61% |
-818.00 |
-11.99% |
300360炬华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向:成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢?什么是炬华科技[300360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬华科技[300360]资金流向的计算方法不同,所以数据会有不一致的情况。
|