| 300360炬华科技 今日实时资金流向 |
| 15:00 |
-2049.10 |
8427.68 |
-892.32 |
| 14:59 |
-1891.47 |
8039.24 |
-1451.16 |
| 14:58 |
-1891.47 |
8039.24 |
-1451.16 |
| 14:57 |
-1891.47 |
8050.52 |
-1453.41 |
| 14:56 |
-1969.34 |
8151.86 |
-1471.45 |
| 14:55 |
-1992.48 |
8140.82 |
-1326.87 |
| 14:54 |
-1740.53 |
8039.57 |
-1258.89 |
| 14:53 |
-1818.39 |
8015.23 |
-1186.57 |
| 14:52 |
-1893.41 |
8026.66 |
-1090.84 |
| 14:51 |
-1753.73 |
8006.07 |
-1005.66 |
| 14:50 |
-1757.97 |
7844.92 |
-1024.33 |
| 14:49 |
-1861.17 |
7803.83 |
-1006.92 |
| 14:48 |
-1432.29 |
7867.20 |
-960.78 |
| 14:47 |
-1464.81 |
7879.80 |
-888.61 |
| 14:46 |
-1308.18 |
7833.02 |
-918.86 |
| 14:45 |
-1226.49 |
7804.84 |
-934.53 |
| 14:44 |
-1187.11 |
7814.87 |
-909.86 |
| 14:43 |
-1208.70 |
7691.46 |
-927.39 |
| 14:42 |
-992.57 |
7688.21 |
-939.86 |
| 14:41 |
-972.95 |
7665.02 |
-935.57 |
| 14:40 |
-1054.83 |
7579.56 |
-923.12 |
| 14:39 |
-1023.62 |
7651.80 |
-869.68 |
| 14:38 |
-1044.16 |
7639.41 |
-811.51 |
| 14:37 |
-1004.96 |
7661.80 |
-798.41 |
| 14:36 |
-1025.11 |
7674.89 |
-823.91 |
| 14:35 |
-1154.37 |
7618.69 |
-868.15 |
| 14:34 |
-1158.92 |
7592.72 |
-842.93 |
| 14:33 |
-1053.83 |
7598.19 |
-832.13 |
| 14:32 |
-1082.14 |
7610.72 |
-774.43 |
| 14:31 |
-1082.14 |
7587.37 |
-772.94 |
| 14:30 |
-1082.14 |
7596.46 |
-777.12 |
| 14:29 |
-1082.14 |
7622.03 |
-775.62 |
| 14:28 |
-923.75 |
7636.65 |
-786.46 |
| 14:27 |
-898.82 |
7640.01 |
-754.73 |
| 14:26 |
-929.18 |
7582.22 |
-780.04 |
| 14:25 |
-929.18 |
7595.48 |
-777.96 |
| 14:24 |
-893.07 |
7630.11 |
-761.32 |
| 14:23 |
-963.36 |
7636.03 |
-760.92 |
| 14:22 |
-967.94 |
7637.92 |
-769.24 |
| 14:21 |
-967.94 |
7669.87 |
-732.51 |
| 14:20 |
-1013.13 |
7675.92 |
-664.21 |
| 14:19 |
-1013.13 |
7667.98 |
-587.04 |
| 14:18 |
-1013.13 |
7681.20 |
-581.57 |
| 14:17 |
-1013.13 |
7675.92 |
-554.25 |
| 14:16 |
-1011.95 |
7686.14 |
-508.05 |
| 14:15 |
-1011.95 |
7687.63 |
-418.28 |
| 14:14 |
-1046.49 |
7672.84 |
-394.27 |
| 14:13 |
-1046.49 |
7684.39 |
-351.67 |
| 14:12 |
-1010.49 |
7748.81 |
-216.50 |
| 14:11 |
-1010.49 |
7769.60 |
-63.98 |
| 14:10 |
-1037.64 |
7808.95 |
26.79 |
| 14:09 |
-1085.98 |
7794.82 |
46.64 |
| 14:08 |
-1064.96 |
7816.97 |
83.33 |
| 14:07 |
-1117.68 |
7834.26 |
159.67 |
| 14:06 |
-1088.92 |
7824.68 |
161.52 |
| 14:05 |
-1108.85 |
7747.30 |
153.41 |
| 14:04 |
-1108.85 |
7747.30 |
159.60 |
| 14:03 |
-1107.55 |
7726.41 |
163.88 |
| 14:02 |
-1069.94 |
7726.22 |
163.05 |
| 14:01 |
-1117.35 |
7740.14 |
177.52 |
| 14:00 |
-1117.35 |
7743.69 |
165.47 |
| 13:59 |
-1117.35 |
7701.37 |
167.55 |
| 13:58 |
-1144.58 |
7707.17 |
173.75 |
| 13:57 |
-1144.58 |
7732.74 |
208.31 |
| 13:56 |
-1144.58 |
7732.55 |
209.43 |
| 13:55 |
-1169.57 |
7832.79 |
258.88 |
| 13:54 |
-1169.57 |
7856.46 |
255.87 |
| 13:53 |
-1169.57 |
7839.54 |
221.64 |
| 13:52 |
-1198.14 |
7922.10 |
331.28 |
| 13:51 |
-1198.14 |
7940.16 |
381.70 |
| 13:50 |
-1225.72 |
7951.07 |
433.72 |
| 13:49 |
-1249.12 |
7956.73 |
445.03 |
| 13:48 |
-1249.12 |
7958.17 |
539.86 |
| 13:47 |
-1249.12 |
7950.63 |
535.13 |
| 13:46 |
-1249.12 |
8034.66 |
593.89 |
| 13:45 |
-1270.24 |
8021.07 |
642.76 |
| 13:44 |
-1270.24 |
8033.70 |
714.21 |
| 13:43 |
-1293.21 |
7980.40 |
742.30 |
| 13:42 |
-1342.88 |
8003.73 |
776.07 |
| 13:41 |
-1342.88 |
7987.39 |
801.84 |
| 13:40 |
-1342.88 |
7927.04 |
805.76 |
| 13:39 |
-1293.25 |
7961.49 |
828.80 |
| 13:38 |
-1272.58 |
8058.73 |
1138.30 |
| 13:37 |
-1272.58 |
8046.11 |
1151.83 |
| 13:36 |
-1272.58 |
8042.90 |
1222.15 |
| 13:35 |
-1324.54 |
8052.62 |
1266.00 |
| 13:34 |
-1349.16 |
8055.42 |
1288.38 |
| 13:33 |
-1386.76 |
8077.77 |
1352.03 |
| 13:32 |
-1426.34 |
8165.51 |
1350.70 |
| 13:31 |
-1426.34 |
8128.40 |
1334.00 |
| 13:30 |
-1396.06 |
8082.54 |
1313.77 |
| 13:29 |
-1142.41 |
8131.28 |
1331.00 |
| 13:28 |
-1142.41 |
8106.31 |
1310.91 |
| 13:27 |
-1052.52 |
8094.66 |
1285.94 |
| 13:26 |
-1052.52 |
8123.43 |
1314.69 |
| 13:25 |
-1052.52 |
8114.33 |
1383.37 |
| 13:24 |
-1052.52 |
8142.58 |
1425.73 |
| 13:23 |
-1080.90 |
8117.73 |
1427.61 |
| 13:22 |
-1080.90 |
8140.68 |
1546.61 |
| 13:21 |
-1103.30 |
8128.03 |
1557.99 |
| 13:20 |
-1125.39 |
8050.90 |
1556.64 |
| 13:19 |
-1125.39 |
8056.71 |
1565.47 |
| 13:18 |
-1125.56 |
8086.74 |
1600.40 |
| 13:17 |
-1125.56 |
8120.54 |
1615.68 |
| 13:16 |
-1145.60 |
8145.02 |
1680.24 |
| 13:15 |
-1145.60 |
8110.40 |
1742.33 |
| 13:14 |
-1145.60 |
8169.76 |
1860.53 |
| 13:13 |
-1108.35 |
8180.99 |
2013.68 |
| 13:12 |
-1190.08 |
8197.25 |
2068.64 |
| 13:11 |
-1235.96 |
8245.78 |
2179.44 |
| 13:10 |
-1221.04 |
8286.29 |
2321.57 |
| 13:09 |
-1367.21 |
8417.74 |
2460.94 |
| 13:08 |
-1629.84 |
8694.45 |
2793.71 |
| 13:07 |
-1816.59 |
8697.07 |
2909.30 |
| 13:06 |
-1906.52 |
8855.46 |
3029.91 |
| 13:05 |
-2128.72 |
8828.11 |
3037.80 |
| 13:04 |
-2158.04 |
8816.56 |
3093.04 |
| 13:03 |
-2200.47 |
8810.51 |
3075.66 |
| 13:02 |
-2225.83 |
8801.19 |
3091.57 |
| 13:01 |
-2318.40 |
8738.06 |
3129.16 |
| 11:30 |
-2340.19 |
8879.82 |
3214.94 |
| 11:29 |
-2349.46 |
8895.73 |
3228.57 |
| 11:28 |
-2384.61 |
8889.60 |
3231.70 |
| 11:27 |
-2367.88 |
8923.45 |
3247.60 |
| 11:26 |
-2284.59 |
8956.99 |
3223.84 |
| 11:25 |
-1672.52 |
8915.66 |
3155.60 |
| 11:24 |
-1688.46 |
8757.46 |
3071.20 |
| 11:23 |
-1775.05 |
8651.61 |
2903.18 |
| 11:22 |
-1972.24 |
8260.47 |
2638.41 |
| 11:21 |
-1787.94 |
7910.29 |
2501.11 |
| 11:20 |
-1713.38 |
7834.43 |
2481.10 |
| 11:19 |
-1288.15 |
7858.44 |
2498.86 |
| 11:18 |
-1313.02 |
7844.56 |
2535.25 |
| 11:17 |
-1331.48 |
7820.67 |
2523.95 |
| 11:16 |
-1112.92 |
7819.21 |
2592.54 |
| 11:15 |
-1137.24 |
7822.90 |
2676.81 |
| 11:14 |
-1100.56 |
7706.35 |
2703.60 |
| 11:13 |
-1100.56 |
7580.66 |
2809.27 |
| 11:12 |
-1215.31 |
7528.24 |
2815.16 |
| 11:11 |
-1702.23 |
7124.55 |
2739.80 |
| 11:10 |
-1233.12 |
7059.96 |
2622.45 |
| 11:09 |
-1126.39 |
7034.77 |
2610.58 |
| 11:08 |
-795.75 |
6855.91 |
2496.19 |
| 11:07 |
-943.17 |
6628.12 |
2355.64 |
| 11:06 |
-1261.89 |
6539.02 |
2241.09 |
| 11:05 |
-1944.72 |
6006.38 |
1793.10 |
| 11:04 |
-1572.38 |
5676.26 |
1672.05 |
| 11:03 |
-1474.26 |
5542.32 |
1542.03 |
| 11:02 |
-928.84 |
5655.83 |
1547.17 |
| 11:01 |
-966.24 |
5623.38 |
1521.40 |
| 11:00 |
-830.71 |
5768.22 |
1511.91 |
| 10:59 |
-743.32 |
5910.26 |
1521.06 |
| 10:58 |
-743.32 |
5961.15 |
1592.68 |
| 10:57 |
-620.93 |
6004.73 |
1632.75 |
| 10:56 |
-544.03 |
6056.46 |
1778.72 |
| 10:55 |
725.52 |
6077.79 |
1859.66 |
| 10:54 |
748.72 |
6111.79 |
1875.89 |
| 10:53 |
565.41 |
6131.00 |
1851.37 |
| 10:52 |
593.65 |
6135.32 |
1838.91 |
| 10:51 |
710.19 |
6221.53 |
1906.03 |
| 10:50 |
716.97 |
6221.91 |
1906.00 |
| 10:49 |
709.21 |
6238.70 |
1888.62 |
| 10:48 |
746.04 |
6225.84 |
1862.91 |
| 10:47 |
773.82 |
6335.66 |
1957.19 |
| 10:46 |
664.23 |
6376.74 |
1925.02 |
| 10:45 |
664.23 |
6375.98 |
1923.49 |
| 10:44 |
664.23 |
6338.86 |
1922.89 |
| 10:43 |
664.23 |
6365.56 |
1864.76 |
| 10:42 |
561.28 |
6392.55 |
1779.79 |
| 10:41 |
404.49 |
6455.43 |
1742.59 |
| 10:40 |
170.12 |
6490.82 |
1712.09 |
| 10:39 |
111.05 |
6508.63 |
1689.13 |
| 10:38 |
141.60 |
6600.15 |
1724.94 |
| 10:37 |
223.07 |
6607.36 |
1643.90 |
| 10:36 |
307.28 |
6693.98 |
1640.08 |
| 10:35 |
454.30 |
6762.14 |
1613.01 |
| 10:34 |
289.79 |
6728.51 |
1531.13 |
| 10:33 |
543.47 |
6790.42 |
1645.91 |
| 10:32 |
759.34 |
6805.71 |
1617.73 |
| 10:31 |
859.23 |
6826.27 |
1636.23 |
| 10:30 |
815.65 |
6796.34 |
1633.00 |
| 10:29 |
1134.90 |
6808.21 |
1612.96 |
| 10:28 |
1300.13 |
6803.56 |
1582.39 |
| 10:27 |
1416.97 |
6788.95 |
1527.39 |
| 10:26 |
1608.24 |
6754.79 |
1440.85 |
| 10:25 |
1480.58 |
6504.06 |
1362.60 |
| 10:24 |
1588.46 |
6416.90 |
1221.30 |
| 10:23 |
2211.33 |
6293.26 |
1032.25 |
| 10:22 |
2156.95 |
6488.92 |
967.40 |
| 10:21 |
2289.80 |
6560.62 |
882.34 |
| 10:20 |
2674.71 |
6565.34 |
834.77 |
| 10:19 |
2783.24 |
6537.51 |
769.43 |
| 10:18 |
2387.06 |
6253.79 |
413.60 |
| 10:17 |
2760.56 |
6344.05 |
413.10 |
| 10:16 |
2764.61 |
6342.02 |
403.59 |
| 10:15 |
2806.86 |
6542.46 |
513.19 |
| 10:14 |
2838.18 |
6520.39 |
506.37 |
| 10:13 |
2823.50 |
6584.33 |
544.60 |
| 10:12 |
2844.80 |
6722.17 |
690.06 |
| 10:11 |
2792.32 |
6774.00 |
749.52 |
| 10:10 |
2818.72 |
6789.91 |
735.14 |
| 10:09 |
2799.35 |
6726.63 |
651.01 |
| 10:08 |
2928.43 |
6860.31 |
706.34 |
| 10:07 |
2855.20 |
6844.49 |
763.29 |
| 10:06 |
2724.41 |
6751.81 |
706.47 |
| 10:05 |
2925.70 |
6732.75 |
625.68 |
| 10:04 |
2991.06 |
6674.05 |
537.26 |
| 10:03 |
3169.31 |
6859.64 |
532.88 |
| 10:02 |
3333.57 |
6886.02 |
392.67 |
| 10:01 |
3864.90 |
7098.05 |
438.82 |
| 10:00 |
3933.92 |
7132.89 |
384.26 |
| 09:59 |
3636.63 |
6932.71 |
151.48 |
| 09:58 |
2617.15 |
6631.83 |
-138.96 |
| 09:57 |
4637.30 |
6453.76 |
-298.46 |
| 09:56 |
5164.06 |
6370.10 |
-362.84 |
| 09:55 |
5052.36 |
6471.18 |
-391.43 |
| 09:54 |
5301.50 |
6469.09 |
-406.67 |
| 09:53 |
4419.79 |
5704.55 |
-866.52 |
| 09:52 |
2898.51 |
5180.34 |
-1284.95 |
| 09:51 |
2334.88 |
4477.02 |
-1391.93 |
| 09:50 |
1858.20 |
4260.06 |
-1315.60 |
| 09:49 |
1847.47 |
4364.21 |
-1068.27 |
| 09:48 |
2188.71 |
4375.46 |
-1008.56 |
| 09:47 |
2388.42 |
4399.78 |
-763.17 |
| 09:46 |
2134.44 |
4397.23 |
-653.35 |
| 09:45 |
2291.88 |
3948.98 |
-614.35 |
| 09:44 |
2106.39 |
3906.55 |
-581.48 |
| 09:43 |
1824.87 |
3482.70 |
-401.31 |
| 09:42 |
133.93 |
3336.64 |
-397.05 |
| 09:41 |
346.11 |
3270.52 |
-341.15 |
| 09:40 |
517.58 |
3436.84 |
-116.37 |
| 09:39 |
1481.98 |
2672.40 |
-69.08 |
| 09:38 |
208.02 |
2637.60 |
28.61 |
| 09:37 |
555.92 |
2378.72 |
-111.96 |
| 09:36 |
-721.30 |
1625.40 |
-44.74 |
| 09:35 |
385.77 |
1916.36 |
589.12 |
| 09:34 |
439.79 |
1812.53 |
513.28 |
| 09:33 |
492.72 |
1670.91 |
372.15 |
| 09:32 |
759.59 |
1169.88 |
159.50 |
| 09:31 |
126.82 |
363.08 |
-146.71 |
| 09:30 |
354.13 |
-548.27 |
-249.17 |
|
| 大单资金：-2049.10万元 |
成交额占比：-0.85% |
| 中单资金：8427.68万元 |
成交额占比：3.49% |
| 小单资金：-892.32万元 |
成交额占比：-0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
18.81 |
-3.59% |
5486.26 |
-41651.57 |
-2049.10 |
-0.85% |
8427.68 |
3.49% |
-892.32 |
-0.37% |
| 20251111 |
19.51 |
19.99% |
-82267.92 |
-37151.80 |
-39836.19 |
-20.36% |
-28508.60 |
-14.57% |
-13923.13 |
-7.12% |
| 20251110 |
16.26 |
-0.12% |
-1734.04 |
3667.09 |
-260.45 |
-1.37% |
-917.72 |
-4.82% |
-555.87 |
-2.92% |
| 20251107 |
16.28 |
1.06% |
1546.33 |
3347.69 |
1732.52 |
6.75% |
-437.94 |
-1.71% |
251.75 |
0.98% |
| 20251106 |
16.11 |
0.06% |
-77.74 |
1650.85 |
-1238.35 |
-4.66% |
-738.70 |
-2.78% |
1899.31 |
7.14% |
| 20251105 |
16.10 |
2.16% |
5457.01 |
473.76 |
2450.67 |
7.18% |
992.45 |
2.91% |
2013.89 |
5.90% |
| 20251104 |
15.76 |
0.90% |
1110.25 |
-679.96 |
982.70 |
4.94% |
523.97 |
2.63% |
-396.42 |
-1.99% |
| 20251103 |
15.62 |
0.51% |
389.84 |
-2977.95 |
-579.85 |
-6.03% |
150.98 |
1.57% |
818.71 |
8.52% |
| 20251031 |
15.54 |
0.52% |
5.68 |
-3938.22 |
35.68 |
0.40% |
-128.97 |
-1.45% |
98.97 |
1.11% |
| 20251030 |
15.46 |
-1.90% |
-5383.65 |
-3610.85 |
-2415.44 |
-17.74% |
-1603.73 |
-11.78% |
-1364.48 |
-10.02% |
| 20251029 |
15.76 |
1.61% |
2945.46 |
-3030.41 |
1296.95 |
6.74% |
699.30 |
3.64% |
949.21 |
4.94% |
| 20251028 |
15.51 |
-0.58% |
-3346.20 |
-7393.57 |
-1315.29 |
-11.11% |
-706.25 |
-5.97% |
-1324.66 |
-11.19% |
| 20251027 |
15.60 |
-0.06% |
-777.72 |
-5463.36 |
-1540.12 |
-9.75% |
322.26 |
2.04% |
440.14 |
2.79% |
| 20251024 |
15.61 |
0.58% |
498.49 |
-4461.42 |
363.05 |
3.15% |
-92.24 |
-0.80% |
227.68 |
1.97% |
| 20251023 |
15.52 |
0.06% |
-1865.28 |
-9396.70 |
-1835.00 |
-19.37% |
-226.76 |
-2.39% |
196.48 |
2.07% |
| 20251022 |
15.51 |
-1.52% |
-5612.66 |
-9533.66 |
-3066.21 |
-24.05% |
-1451.52 |
-11.39% |
-1094.93 |
-8.59% |
| 20251021 |
15.75 |
0.96% |
772.69 |
-4555.16 |
614.92 |
4.55% |
-124.69 |
-0.92% |
282.46 |
2.09% |
| 20251020 |
15.60 |
0.39% |
-771.27 |
-6924.84 |
-538.18 |
-4.54% |
-157.35 |
-1.33% |
-75.74 |
-0.64% |
| 20251017 |
15.54 |
-4.13% |
-8821.04 |
-7135.14 |
-4572.23 |
-18.88% |
-2255.56 |
-9.31% |
-1993.25 |
-8.23% |
| 20251016 |
16.21 |
-0.43% |
-3830.04 |
2155.43 |
-1971.96 |
-7.16% |
-1963.94 |
-7.13% |
105.86 |
0.38% |
| 20251015 |
16.28 |
2.71% |
3283.86 |
6507.48 |
1912.29 |
7.32% |
1276.87 |
4.89% |
94.70 |
0.36% |
| 20251014 |
15.85 |
-0.69% |
-3854.65 |
3548.52 |
-1754.76 |
-10.46% |
-1349.10 |
-8.04% |
-750.79 |
-4.47% |
| 20251013 |
15.96 |
-1.30% |
-97.82 |
4976.06 |
-748.48 |
-3.73% |
453.32 |
2.26% |
197.34 |
0.98% |
| 20251010 |
16.17 |
2.41% |
5493.79 |
5723.34 |
4718.34 |
14.05% |
606.13 |
1.80% |
169.32 |
0.50% |
| 20251009 |
15.79 |
1.81% |
3132.94 |
-139.52 |
2380.09 |
13.74% |
364.53 |
2.10% |
388.32 |
2.24% |
| 20250930 |
15.51 |
-0.89% |
-2295.85 |
-1796.28 |
-1046.67 |
-9.86% |
-540.63 |
-5.09% |
-708.55 |
-6.67% |
| 20250929 |
15.65 |
0.45% |
-581.53 |
-2548.98 |
-327.22 |
-2.39% |
-390.50 |
-2.85% |
136.19 |
0.99% |
| 20250926 |
15.58 |
0.19% |
-250.25 |
-2971.55 |
-1.20 |
-0.01% |
-50.80 |
-0.40% |
-198.25 |
-1.56% |
| 20250925 |
15.55 |
-0.38% |
-2400.48 |
-4264.10 |
-1144.52 |
-8.92% |
-774.35 |
-6.04% |
-481.61 |
-3.75% |
| 20250924 |
15.61 |
0.97% |
1535.97 |
-596.91 |
723.33 |
5.33% |
220.76 |
1.63% |
591.88 |
4.36% |
300360炬华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向：成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢？什么是炬华科技[300360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬华科技[300360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
