300360炬华科技 今日实时资金流向 |
15:00 |
-1612.42 |
-152.24 |
-631.95 |
14:59 |
-1591.15 |
-137.68 |
-626.88 |
14:58 |
-1591.15 |
-137.68 |
-626.88 |
14:57 |
-1591.15 |
-144.88 |
-626.88 |
14:56 |
-1591.15 |
-121.18 |
-619.37 |
14:55 |
-1631.23 |
-156.03 |
-641.46 |
14:54 |
-1656.59 |
-166.52 |
-663.55 |
14:53 |
-1688.65 |
-168.47 |
-685.47 |
14:52 |
-1688.65 |
-177.79 |
-710.17 |
14:51 |
-1688.65 |
-185.30 |
-693.67 |
14:50 |
-1688.65 |
-164.05 |
-687.47 |
14:49 |
-1688.65 |
-147.70 |
-703.17 |
14:48 |
-1688.65 |
-160.13 |
-722.79 |
14:47 |
-1660.37 |
-166.01 |
-739.48 |
14:46 |
-1660.37 |
-172.89 |
-749.13 |
14:45 |
-1631.92 |
-184.01 |
-756.99 |
14:44 |
-1631.92 |
-172.07 |
-779.22 |
14:43 |
-1631.92 |
-185.47 |
-791.32 |
14:42 |
-1610.20 |
-203.10 |
-796.87 |
14:41 |
-1610.20 |
-208.01 |
-787.89 |
14:40 |
-1610.20 |
-227.78 |
-786.76 |
14:39 |
-1610.20 |
-227.78 |
-783.82 |
14:38 |
-1610.20 |
-227.78 |
-776.79 |
14:37 |
-1610.20 |
-221.24 |
-771.57 |
14:36 |
-1610.20 |
-233.84 |
-724.63 |
14:35 |
-1610.20 |
-225.66 |
-724.79 |
14:34 |
-1610.20 |
-225.66 |
-710.06 |
14:33 |
-1633.13 |
-225.66 |
-681.89 |
14:32 |
-1633.13 |
-220.09 |
-680.25 |
14:31 |
-1682.17 |
-230.74 |
-672.88 |
14:30 |
-1682.17 |
-235.82 |
-690.09 |
14:29 |
-1682.17 |
-210.77 |
-671.92 |
14:28 |
-1682.17 |
-223.54 |
-668.82 |
14:27 |
-1682.17 |
-223.54 |
-671.60 |
14:26 |
-1682.17 |
-223.54 |
-661.78 |
14:25 |
-1703.30 |
-223.54 |
-651.31 |
14:24 |
-1703.30 |
-223.54 |
-655.08 |
14:23 |
-1703.30 |
-221.91 |
-653.60 |
14:22 |
-1703.30 |
-221.91 |
-653.11 |
14:21 |
-1679.38 |
-220.60 |
-655.25 |
14:20 |
-1679.38 |
-243.20 |
-658.37 |
14:19 |
-1679.38 |
-243.20 |
-654.93 |
14:18 |
-1679.38 |
-216.69 |
-639.40 |
14:17 |
-1647.95 |
-223.08 |
-637.76 |
14:16 |
-1647.95 |
-223.08 |
-645.45 |
14:15 |
-1647.95 |
-220.79 |
-651.51 |
14:14 |
-1647.95 |
-220.79 |
-659.19 |
14:13 |
-1647.95 |
-220.79 |
-666.22 |
14:12 |
-1647.95 |
-220.79 |
-682.89 |
14:11 |
-1647.95 |
-210.17 |
-670.31 |
14:10 |
-1626.38 |
-217.37 |
-670.32 |
14:09 |
-1626.38 |
-217.37 |
-677.67 |
14:08 |
-1626.38 |
-219.48 |
-678.50 |
14:07 |
-1626.38 |
-240.01 |
-685.02 |
14:06 |
-1626.38 |
-231.86 |
-683.55 |
14:05 |
-1626.38 |
-235.29 |
-685.84 |
14:04 |
-1626.38 |
-221.61 |
-684.86 |
14:03 |
-1626.38 |
-221.61 |
-691.71 |
14:02 |
-1626.38 |
-221.61 |
-690.73 |
14:01 |
-1626.38 |
-221.61 |
-688.94 |
14:00 |
-1626.38 |
-214.61 |
-695.46 |
13:59 |
-1626.38 |
-214.61 |
-696.60 |
13:58 |
-1626.38 |
-192.29 |
-699.05 |
13:57 |
-1626.38 |
-192.29 |
-712.40 |
13:56 |
-1626.38 |
-192.29 |
-716.15 |
13:55 |
-1626.38 |
-209.06 |
-717.13 |
13:54 |
-1651.28 |
-209.06 |
-722.01 |
13:53 |
-1651.28 |
-225.32 |
-731.77 |
13:52 |
-1651.28 |
-225.32 |
-746.89 |
13:51 |
-1651.28 |
-214.60 |
-793.38 |
13:50 |
-1651.28 |
-223.05 |
-759.26 |
13:49 |
-1651.28 |
-169.22 |
-741.54 |
13:48 |
-1651.28 |
-169.22 |
-743.98 |
13:47 |
-1651.28 |
-153.27 |
-738.12 |
13:46 |
-1651.28 |
-161.91 |
-725.10 |
13:45 |
-1651.28 |
-147.41 |
-730.64 |
13:44 |
-1651.28 |
-145.94 |
-716.95 |
13:43 |
-1651.28 |
-107.45 |
-701.62 |
13:42 |
-1651.28 |
-100.60 |
-702.27 |
13:41 |
-1651.28 |
-100.60 |
-704.07 |
13:40 |
-1622.41 |
-95.88 |
-691.51 |
13:39 |
-1586.62 |
-80.20 |
-672.40 |
13:38 |
-1586.62 |
-57.97 |
-661.94 |
13:37 |
-1586.62 |
-57.97 |
-665.86 |
13:36 |
-1586.62 |
-65.82 |
-669.79 |
13:35 |
-1586.62 |
-65.82 |
-682.53 |
13:34 |
-1586.62 |
-65.82 |
-684.33 |
13:33 |
-1586.62 |
-65.82 |
-688.74 |
13:32 |
-1586.62 |
-81.17 |
-675.03 |
13:31 |
-1586.62 |
-72.67 |
-671.27 |
13:30 |
-1586.62 |
-81.67 |
-672.75 |
13:29 |
-1586.62 |
-73.50 |
-674.70 |
13:28 |
-1586.62 |
-73.50 |
-674.37 |
13:27 |
-1586.62 |
-73.50 |
-679.11 |
13:26 |
-1526.05 |
-73.50 |
-685.15 |
13:25 |
-1526.05 |
-65.32 |
-683.52 |
13:24 |
-1526.05 |
-59.59 |
-675.84 |
13:23 |
-1526.05 |
-49.78 |
-679.11 |
13:22 |
-1526.05 |
-49.78 |
-685.82 |
13:21 |
-1526.05 |
-49.78 |
-686.48 |
13:20 |
-1526.05 |
-61.55 |
-690.56 |
13:19 |
-1500.04 |
-52.56 |
-683.20 |
13:18 |
-1500.04 |
-51.25 |
-678.30 |
13:17 |
-1500.04 |
-51.25 |
-671.75 |
13:16 |
-1500.04 |
-54.21 |
-671.92 |
13:15 |
-1500.04 |
-43.07 |
-670.12 |
13:14 |
-1500.04 |
-43.07 |
-671.43 |
13:13 |
-1500.04 |
-34.73 |
-671.27 |
13:12 |
-1500.04 |
-34.73 |
-667.50 |
13:11 |
-1500.04 |
-42.92 |
-673.57 |
13:10 |
-1500.04 |
-31.45 |
-657.35 |
13:09 |
-1500.04 |
-31.45 |
-656.53 |
13:08 |
-1500.04 |
-31.45 |
-665.38 |
13:07 |
-1500.04 |
-31.45 |
-670.78 |
13:06 |
-1500.04 |
-31.45 |
-679.62 |
13:05 |
-1500.04 |
-31.45 |
-679.29 |
13:04 |
-1500.04 |
-11.17 |
-676.19 |
13:03 |
-1500.04 |
-18.20 |
-676.68 |
13:02 |
-1500.04 |
-18.20 |
-675.87 |
13:01 |
-1500.04 |
-10.02 |
-676.04 |
11:30 |
-1500.04 |
31.06 |
-642.49 |
11:29 |
-1500.04 |
11.36 |
-647.26 |
11:28 |
-1500.04 |
11.36 |
-658.42 |
11:27 |
-1500.04 |
11.36 |
-674.83 |
11:26 |
-1500.04 |
11.36 |
-672.04 |
11:25 |
-1500.04 |
11.36 |
-680.41 |
11:24 |
-1500.04 |
12.66 |
-686.32 |
11:23 |
-1500.04 |
18.07 |
-673.52 |
11:22 |
-1500.04 |
-2.76 |
-675.82 |
11:21 |
-1500.04 |
-26.53 |
-679.10 |
11:20 |
-1520.66 |
-70.74 |
-678.79 |
11:19 |
-1520.66 |
-70.74 |
-687.47 |
11:18 |
-1560.28 |
-74.51 |
-679.12 |
11:17 |
-1560.28 |
-69.44 |
-662.27 |
11:16 |
-1560.28 |
-69.44 |
-661.29 |
11:15 |
-1560.28 |
-69.44 |
-675.70 |
11:14 |
-1560.28 |
-74.68 |
-672.11 |
11:13 |
-1560.28 |
-74.68 |
-678.32 |
11:12 |
-1560.28 |
-68.63 |
-689.60 |
11:11 |
-1560.28 |
-68.63 |
-689.44 |
11:10 |
-1560.28 |
-132.03 |
-720.32 |
11:09 |
-1560.28 |
-96.62 |
-727.51 |
11:08 |
-1560.28 |
-96.62 |
-743.34 |
11:07 |
-1560.28 |
-83.55 |
-720.15 |
11:06 |
-1560.28 |
-77.84 |
-707.40 |
11:05 |
-1560.28 |
-69.65 |
-691.05 |
11:04 |
-1585.82 |
-81.76 |
-688.76 |
11:03 |
-1585.82 |
-81.76 |
-680.74 |
11:02 |
-1585.82 |
-81.76 |
-663.72 |
11:01 |
-1565.18 |
-81.76 |
-650.62 |
11:00 |
-1565.18 |
-91.43 |
-667.64 |
10:59 |
-1590.71 |
-91.43 |
-658.65 |
10:58 |
-1590.71 |
-91.43 |
-663.89 |
10:57 |
-1590.71 |
-99.61 |
-675.34 |
10:56 |
-1590.71 |
-99.61 |
-687.46 |
10:55 |
-1613.62 |
-80.15 |
-688.93 |
10:54 |
-1613.62 |
-80.15 |
-699.72 |
10:53 |
-1613.62 |
-80.15 |
-698.75 |
10:52 |
-1592.36 |
-73.61 |
-693.03 |
10:51 |
-1592.36 |
-67.39 |
-687.30 |
10:50 |
-1592.36 |
-67.39 |
-685.67 |
10:49 |
-1596.46 |
-68.23 |
-683.71 |
10:48 |
-1632.29 |
-100.97 |
-684.37 |
10:47 |
-1632.29 |
-118.29 |
-682.41 |
10:46 |
-1689.66 |
-132.33 |
-708.18 |
10:45 |
-1689.66 |
-132.33 |
-701.34 |
10:44 |
-1689.66 |
-132.33 |
-696.29 |
10:43 |
-1689.66 |
-132.33 |
-703.78 |
10:42 |
-1665.71 |
-117.51 |
-688.81 |
10:41 |
-1665.71 |
-100.90 |
-675.12 |
10:40 |
-1665.71 |
-100.90 |
-668.61 |
10:39 |
-1691.16 |
-82.32 |
-642.20 |
10:38 |
-1691.16 |
-56.03 |
-635.19 |
10:37 |
-1691.16 |
-74.16 |
-638.62 |
10:36 |
-1671.13 |
-91.78 |
-654.46 |
10:35 |
-1671.13 |
-70.89 |
-649.07 |
10:34 |
-1671.13 |
-83.15 |
-642.70 |
10:33 |
-1671.13 |
-104.57 |
-656.10 |
10:32 |
-1671.13 |
-112.89 |
-631.79 |
10:31 |
-1671.13 |
-130.68 |
-624.13 |
10:30 |
-1671.13 |
-130.68 |
-622.50 |
10:29 |
-1628.03 |
-154.36 |
-614.34 |
10:28 |
-1628.03 |
-147.50 |
-622.82 |
10:27 |
-1628.03 |
-159.08 |
-619.56 |
10:26 |
-1604.11 |
-172.75 |
-630.31 |
10:25 |
-1604.11 |
-200.10 |
-631.45 |
10:24 |
-1627.55 |
-183.83 |
-640.89 |
10:23 |
-1595.03 |
-190.18 |
-622.50 |
10:22 |
-1595.03 |
-215.60 |
-639.62 |
10:21 |
-1595.03 |
-228.46 |
-645.80 |
10:20 |
-1595.03 |
-231.55 |
-644.03 |
10:19 |
-1595.03 |
-220.81 |
-616.35 |
10:18 |
-1595.03 |
-227.48 |
-621.24 |
10:17 |
-1595.03 |
-235.46 |
-615.54 |
10:16 |
-1595.03 |
-235.46 |
-623.52 |
10:15 |
-1595.03 |
-243.77 |
-609.68 |
10:14 |
-1595.03 |
-227.05 |
-611.48 |
10:13 |
-1595.03 |
-232.91 |
-611.98 |
10:12 |
-1595.03 |
-211.64 |
-620.26 |
10:11 |
-1595.03 |
-219.96 |
-625.30 |
10:10 |
-1595.03 |
-203.08 |
-628.39 |
10:09 |
-1595.03 |
-196.92 |
-626.13 |
10:08 |
-1644.47 |
-206.83 |
-648.17 |
10:07 |
-1644.47 |
-183.21 |
-644.14 |
10:06 |
-1644.47 |
-180.95 |
-646.41 |
10:05 |
-1672.00 |
-175.29 |
-647.22 |
10:04 |
-1672.00 |
-175.61 |
-620.86 |
10:03 |
-1674.43 |
-155.22 |
-601.76 |
10:02 |
-1593.54 |
-145.18 |
-587.99 |
10:01 |
-1534.00 |
-140.33 |
-578.78 |
10:00 |
-1401.19 |
-158.02 |
-495.75 |
09:59 |
-1320.87 |
-198.37 |
-482.31 |
09:58 |
-1271.28 |
-203.89 |
-480.06 |
09:57 |
-1197.72 |
-159.92 |
-430.13 |
09:56 |
-1223.74 |
-161.56 |
-412.59 |
09:55 |
-1223.74 |
-125.26 |
-385.12 |
09:54 |
-1223.74 |
-127.40 |
-380.73 |
09:53 |
-1202.38 |
-135.55 |
-344.22 |
09:52 |
-1174.77 |
-135.55 |
-290.86 |
09:51 |
-1174.77 |
-146.83 |
-272.42 |
09:50 |
-1223.91 |
-141.00 |
-263.54 |
09:49 |
-1239.96 |
-157.37 |
-282.17 |
09:48 |
-1268.29 |
-183.36 |
-281.96 |
09:47 |
-1268.29 |
-173.28 |
-277.09 |
09:46 |
-1196.76 |
-201.42 |
-277.57 |
09:45 |
-1196.76 |
-176.02 |
-276.11 |
09:44 |
-1196.76 |
-188.55 |
-274.50 |
09:43 |
-1140.58 |
-168.33 |
-277.27 |
09:42 |
-1140.58 |
-208.38 |
-228.64 |
09:41 |
-1140.58 |
-142.74 |
-202.43 |
09:40 |
-1113.69 |
-111.60 |
-186.80 |
09:39 |
-1135.35 |
-103.79 |
-202.45 |
09:38 |
-1078.10 |
-90.45 |
-235.10 |
09:37 |
-1078.10 |
-97.14 |
-246.20 |
09:36 |
-1110.21 |
-159.72 |
-289.42 |
09:35 |
-776.50 |
-109.95 |
-235.50 |
09:34 |
-753.61 |
-126.85 |
-171.27 |
09:33 |
-765.71 |
-50.22 |
-152.63 |
09:32 |
-564.21 |
-10.13 |
-152.32 |
09:31 |
-321.65 |
45.92 |
-57.46 |
09:30 |
38.06 |
74.31 |
14.73 |
|
大单资金:-1612.42万元 |
成交额占比:-9.54% |
中单资金:-152.24万元 |
成交额占比:-0.90% |
小单资金:-631.95万元 |
成交额占比:-3.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
16.42 |
-0.79% |
-2111.47 |
-4573.75 |
-1500.04 |
-11.96% |
31.06 |
0.25% |
-642.49 |
-5.12% |
20250127 |
16.55 |
-2.07% |
-2835.00 |
-3409.04 |
-1829.89 |
-13.14% |
-556.31 |
-4.00% |
-448.80 |
-3.22% |
20250124 |
16.90 |
0.42% |
773.02 |
-1139.88 |
125.40 |
1.04% |
366.57 |
3.04% |
281.05 |
2.33% |
20250123 |
16.83 |
-1.00% |
-3775.61 |
639.65 |
-1472.99 |
-7.70% |
-945.18 |
-4.94% |
-1357.44 |
-7.09% |
20250122 |
17.00 |
-0.23% |
-1311.85 |
1764.35 |
103.77 |
0.75% |
-659.66 |
-4.76% |
-755.96 |
-5.46% |
20250121 |
17.04 |
-0.06% |
-504.62 |
1176.10 |
-335.33 |
-2.99% |
-133.20 |
-1.19% |
-36.09 |
-0.32% |
20250120 |
17.05 |
1.13% |
-654.82 |
5041.74 |
439.27 |
2.44% |
-1187.92 |
-6.59% |
93.83 |
0.52% |
20250117 |
16.86 |
1.93% |
3170.42 |
2539.03 |
1904.93 |
10.75% |
839.76 |
4.74% |
425.73 |
2.40% |
20250116 |
16.54 |
-0.72% |
-237.62 |
1158.62 |
-348.29 |
-1.78% |
252.86 |
1.29% |
-142.19 |
-0.73% |
20250115 |
16.66 |
-0.95% |
-1157.62 |
1232.55 |
-484.48 |
-4.02% |
-234.54 |
-1.95% |
-438.60 |
-3.64% |
20250114 |
16.82 |
5.72% |
6948.14 |
792.40 |
3530.31 |
15.06% |
1278.74 |
5.45% |
2139.09 |
9.12% |
20250113 |
15.91 |
-2.51% |
-3302.01 |
-1417.02 |
-2063.44 |
-12.96% |
-698.19 |
-4.38% |
-540.38 |
-3.39% |
20250110 |
16.32 |
-0.85% |
-66.57 |
2359.51 |
524.52 |
3.25% |
124.22 |
0.77% |
-715.31 |
-4.43% |
20250109 |
16.46 |
-1.14% |
-1442.48 |
2707.21 |
-274.36 |
-1.82% |
-573.06 |
-3.80% |
-595.06 |
-3.95% |
20250108 |
16.65 |
-0.24% |
-619.12 |
639.14 |
-924.63 |
-3.95% |
563.02 |
2.41% |
-257.51 |
-1.10% |
20250107 |
16.69 |
1.89% |
1049.41 |
-2089.58 |
1320.89 |
7.99% |
-17.31 |
-0.10% |
-254.17 |
-1.54% |
20250106 |
16.38 |
2.25% |
2699.69 |
-2554.56 |
1713.09 |
8.98% |
480.94 |
2.52% |
505.66 |
2.65% |
20250103 |
16.02 |
-0.44% |
825.30 |
-5146.71 |
872.22 |
4.03% |
438.75 |
2.03% |
-485.67 |
-2.24% |
20250102 |
16.09 |
-4.05% |
-3634.40 |
-871.37 |
-2342.43 |
-11.35% |
-1111.32 |
-5.39% |
-180.65 |
-0.88% |
20241231 |
16.77 |
-3.18% |
-6527.26 |
1378.01 |
-3653.35 |
-16.57% |
-1686.16 |
-7.65% |
-1187.75 |
-5.39% |
20241230 |
17.32 |
1.82% |
-70.28 |
6299.36 |
855.91 |
3.21% |
-94.81 |
-0.36% |
-831.38 |
-3.12% |
20241227 |
17.01 |
-0.87% |
-1481.45 |
3076.60 |
-879.06 |
-4.16% |
-81.53 |
-0.39% |
-520.86 |
-2.46% |
20241226 |
17.16 |
3.94% |
8723.60 |
3671.91 |
5147.56 |
17.11% |
894.21 |
2.97% |
2681.83 |
8.91% |
20241225 |
16.51 |
-0.90% |
-2117.43 |
-6.37 |
-93.05 |
-0.79% |
-567.81 |
-4.83% |
-1456.57 |
-12.39% |
20241224 |
16.66 |
2.21% |
1629.92 |
526.37 |
1268.00 |
8.61% |
246.96 |
1.68% |
114.96 |
0.78% |
20241223 |
16.30 |
-2.86% |
-4392.60 |
-1134.96 |
-2366.85 |
-16.20% |
-1094.70 |
-7.49% |
-931.05 |
-6.37% |
20241220 |
16.78 |
0.60% |
-566.85 |
-689.51 |
-283.75 |
-2.17% |
-364.76 |
-2.79% |
81.66 |
0.62% |
20241219 |
16.88 |
1.26% |
2236.61 |
-3607.80 |
1469.28 |
10.05% |
115.80 |
0.79% |
651.53 |
4.46% |
20241218 |
16.67 |
1.34% |
228.25 |
-3569.03 |
439.69 |
3.42% |
-680.10 |
-5.28% |
468.66 |
3.64% |
20241217 |
16.45 |
-0.78% |
-3286.82 |
-4748.40 |
-393.33 |
-2.68% |
-1602.84 |
-10.91% |
-1290.65 |
-8.78% |
300360炬华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向:成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢?什么是炬华科技[300360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬华科技[300360]资金流向的计算方法不同,所以数据会有不一致的情况。
|