| 300360炬华科技 今日实时资金流向 |
| 15:00 |
-433.66 |
56.92 |
0.00 |
| 14:59 |
-523.30 |
58.82 |
0.00 |
| 14:58 |
-523.30 |
58.82 |
0.00 |
| 14:57 |
-523.30 |
58.82 |
0.00 |
| 14:56 |
-916.70 |
75.72 |
0.00 |
| 14:55 |
-940.83 |
62.47 |
0.00 |
| 14:54 |
-967.64 |
27.48 |
0.00 |
| 14:53 |
-967.64 |
23.06 |
0.00 |
| 14:52 |
-967.64 |
39.92 |
0.00 |
| 14:51 |
-967.64 |
34.24 |
0.00 |
| 14:50 |
-967.64 |
15.01 |
0.00 |
| 14:49 |
-967.64 |
9.66 |
0.00 |
| 14:48 |
-967.64 |
-22.96 |
0.00 |
| 14:47 |
-967.64 |
-22.96 |
0.00 |
| 14:46 |
-967.64 |
-37.63 |
0.00 |
| 14:45 |
-967.64 |
-37.64 |
0.00 |
| 14:44 |
-946.26 |
-28.20 |
0.00 |
| 14:43 |
-946.26 |
22.73 |
0.00 |
| 14:42 |
-946.26 |
22.10 |
0.00 |
| 14:41 |
-820.34 |
19.10 |
0.00 |
| 14:40 |
-773.09 |
19.10 |
0.00 |
| 14:39 |
-773.09 |
19.10 |
0.00 |
| 14:38 |
-773.09 |
32.03 |
0.00 |
| 14:37 |
-741.57 |
13.10 |
0.00 |
| 14:36 |
-741.57 |
13.10 |
0.00 |
| 14:35 |
-741.57 |
13.10 |
0.00 |
| 14:34 |
-741.57 |
0.49 |
0.00 |
| 14:33 |
-741.57 |
0.49 |
0.00 |
| 14:32 |
-741.57 |
0.49 |
0.00 |
| 14:31 |
-741.57 |
0.49 |
0.00 |
| 14:30 |
-741.57 |
0.49 |
0.00 |
| 14:29 |
-741.57 |
11.20 |
0.00 |
| 14:28 |
-741.57 |
12.93 |
0.00 |
| 14:27 |
-741.57 |
20.81 |
0.00 |
| 14:26 |
-741.57 |
31.36 |
0.00 |
| 14:25 |
-741.57 |
31.36 |
0.00 |
| 14:24 |
-741.57 |
36.87 |
0.00 |
| 14:23 |
-761.59 |
36.87 |
0.00 |
| 14:22 |
-761.59 |
36.87 |
0.00 |
| 14:21 |
-761.59 |
36.87 |
0.00 |
| 14:20 |
-761.59 |
37.03 |
0.00 |
| 14:19 |
-761.59 |
37.03 |
0.00 |
| 14:18 |
-761.59 |
37.03 |
0.00 |
| 14:17 |
-761.59 |
37.03 |
0.00 |
| 14:16 |
-761.59 |
37.03 |
0.00 |
| 14:15 |
-761.59 |
37.03 |
0.00 |
| 14:14 |
-761.59 |
30.73 |
0.00 |
| 14:13 |
-761.59 |
30.73 |
0.00 |
| 14:12 |
-761.59 |
30.73 |
0.00 |
| 14:11 |
-761.59 |
30.73 |
0.00 |
| 14:10 |
-761.59 |
30.73 |
0.00 |
| 14:09 |
-761.59 |
33.09 |
0.00 |
| 14:08 |
-761.59 |
1.90 |
0.00 |
| 14:07 |
-761.59 |
-9.90 |
0.00 |
| 14:06 |
-714.87 |
-9.90 |
0.00 |
| 14:05 |
-714.87 |
-3.44 |
0.00 |
| 14:04 |
-714.87 |
8.35 |
0.00 |
| 14:03 |
-714.87 |
8.35 |
0.00 |
| 14:02 |
-714.87 |
8.35 |
0.00 |
| 14:01 |
-714.87 |
-3.31 |
0.00 |
| 14:00 |
-714.87 |
4.71 |
0.00 |
| 13:59 |
-714.87 |
4.71 |
0.00 |
| 13:58 |
-714.87 |
4.71 |
0.00 |
| 13:57 |
-661.39 |
4.71 |
0.00 |
| 13:56 |
-661.39 |
-2.21 |
0.00 |
| 13:55 |
-661.39 |
-12.92 |
0.00 |
| 13:54 |
-661.39 |
-12.92 |
0.00 |
| 13:53 |
-661.39 |
-6.62 |
0.00 |
| 13:52 |
-661.39 |
-6.62 |
0.00 |
| 13:51 |
-661.39 |
-6.62 |
0.00 |
| 13:50 |
-661.39 |
-6.62 |
0.00 |
| 13:49 |
-485.07 |
-18.41 |
0.00 |
| 13:48 |
-485.07 |
-18.41 |
0.00 |
| 13:47 |
-485.07 |
-12.28 |
0.00 |
| 13:46 |
-485.07 |
-12.28 |
0.00 |
| 13:45 |
-437.88 |
19.49 |
0.00 |
| 13:44 |
-437.88 |
39.14 |
0.00 |
| 13:43 |
-169.15 |
-22.33 |
0.00 |
| 13:42 |
-169.15 |
-22.33 |
0.00 |
| 13:41 |
-106.15 |
-2.00 |
0.00 |
| 13:40 |
-106.15 |
-2.00 |
0.00 |
| 13:39 |
-106.15 |
-2.00 |
0.00 |
| 13:38 |
-106.15 |
-2.00 |
0.00 |
| 13:37 |
-106.15 |
-2.00 |
0.00 |
| 13:36 |
-106.15 |
-2.00 |
0.00 |
| 13:35 |
-106.15 |
-10.04 |
0.00 |
| 13:34 |
-106.15 |
-30.69 |
0.00 |
| 13:33 |
-106.15 |
-41.57 |
0.00 |
| 13:32 |
-106.15 |
-52.60 |
0.00 |
| 13:31 |
-106.15 |
-52.60 |
0.00 |
| 13:30 |
-106.15 |
-52.60 |
0.00 |
| 13:29 |
-106.15 |
-52.60 |
0.00 |
| 13:28 |
-106.15 |
-52.60 |
0.00 |
| 13:27 |
-106.15 |
-46.30 |
0.00 |
| 13:26 |
-106.15 |
-28.02 |
0.00 |
| 13:25 |
-106.15 |
-28.02 |
0.00 |
| 13:24 |
-106.15 |
-28.02 |
0.00 |
| 13:23 |
-66.73 |
-21.72 |
0.00 |
| 13:22 |
-66.73 |
-6.73 |
0.00 |
| 13:21 |
-66.73 |
-6.73 |
0.00 |
| 13:20 |
-66.73 |
-12.09 |
0.00 |
| 13:19 |
-66.73 |
-7.52 |
0.00 |
| 13:18 |
-23.54 |
51.09 |
0.00 |
| 13:17 |
0.11 |
57.24 |
0.00 |
| 13:16 |
0.11 |
66.71 |
0.00 |
| 13:15 |
0.11 |
49.82 |
0.00 |
| 13:14 |
0.11 |
40.99 |
0.00 |
| 13:13 |
52.43 |
30.10 |
0.00 |
| 13:12 |
76.72 |
30.10 |
0.00 |
| 13:11 |
76.72 |
30.10 |
0.00 |
| 13:10 |
76.72 |
30.10 |
0.00 |
| 13:09 |
76.72 |
30.10 |
0.00 |
| 13:08 |
76.72 |
37.04 |
0.00 |
| 13:07 |
76.72 |
37.04 |
0.00 |
| 13:06 |
76.72 |
18.90 |
0.00 |
| 13:05 |
41.06 |
34.66 |
0.00 |
| 13:04 |
41.06 |
46.01 |
0.00 |
| 13:03 |
41.06 |
40.49 |
0.00 |
| 13:02 |
77.48 |
38.13 |
0.00 |
| 13:01 |
77.48 |
31.50 |
0.00 |
| 11:30 |
77.48 |
36.55 |
0.00 |
| 11:29 |
77.48 |
36.55 |
0.00 |
| 11:28 |
77.48 |
43.97 |
0.00 |
| 11:27 |
109.05 |
43.97 |
0.00 |
| 11:26 |
109.05 |
43.97 |
0.00 |
| 11:25 |
109.05 |
54.72 |
0.00 |
| 11:24 |
109.05 |
70.54 |
0.00 |
| 11:23 |
109.05 |
70.54 |
0.00 |
| 11:22 |
109.05 |
70.54 |
0.00 |
| 11:21 |
142.27 |
76.55 |
0.00 |
| 11:20 |
142.27 |
76.55 |
0.00 |
| 11:19 |
142.27 |
76.55 |
0.00 |
| 11:18 |
142.27 |
82.88 |
0.00 |
| 11:17 |
142.27 |
88.43 |
0.00 |
| 11:16 |
142.27 |
88.74 |
0.00 |
| 11:15 |
142.27 |
88.74 |
0.00 |
| 11:14 |
142.27 |
88.74 |
0.00 |
| 11:13 |
142.27 |
74.32 |
0.00 |
| 11:12 |
142.27 |
82.55 |
0.00 |
| 11:11 |
142.27 |
63.06 |
0.00 |
| 11:10 |
142.27 |
63.06 |
0.00 |
| 11:09 |
142.27 |
47.69 |
0.00 |
| 11:08 |
142.27 |
55.44 |
0.00 |
| 11:07 |
142.27 |
62.72 |
0.00 |
| 11:06 |
142.27 |
68.58 |
0.00 |
| 11:05 |
142.27 |
73.96 |
0.00 |
| 11:04 |
142.27 |
93.29 |
0.00 |
| 11:03 |
163.51 |
103.59 |
0.00 |
| 11:02 |
163.51 |
103.59 |
0.00 |
| 11:01 |
163.51 |
103.59 |
0.00 |
| 11:00 |
163.51 |
96.93 |
0.00 |
| 10:59 |
163.51 |
88.85 |
0.00 |
| 10:58 |
163.51 |
97.57 |
0.00 |
| 10:57 |
163.51 |
67.91 |
0.00 |
| 10:56 |
134.01 |
67.91 |
0.00 |
| 10:55 |
113.41 |
73.29 |
0.00 |
| 10:54 |
113.41 |
54.75 |
0.00 |
| 10:53 |
136.85 |
25.42 |
0.00 |
| 10:52 |
136.85 |
9.57 |
0.00 |
| 10:51 |
57.60 |
20.50 |
0.00 |
| 10:50 |
57.60 |
8.14 |
0.00 |
| 10:49 |
34.47 |
-20.21 |
0.00 |
| 10:48 |
34.47 |
-20.21 |
0.00 |
| 10:47 |
34.47 |
-20.21 |
0.00 |
| 10:46 |
34.47 |
-20.21 |
0.00 |
| 10:45 |
102.48 |
-23.06 |
0.00 |
| 10:44 |
102.48 |
-23.06 |
0.00 |
| 10:43 |
102.48 |
-45.22 |
0.00 |
| 10:42 |
152.35 |
-45.22 |
0.00 |
| 10:41 |
152.35 |
-18.15 |
0.00 |
| 10:40 |
152.35 |
-24.17 |
0.00 |
| 10:39 |
152.35 |
7.49 |
0.00 |
| 10:38 |
106.08 |
7.48 |
0.00 |
| 10:37 |
106.08 |
-26.23 |
0.00 |
| 10:36 |
106.08 |
-45.55 |
0.00 |
| 10:35 |
106.08 |
-39.85 |
0.00 |
| 10:34 |
-73.65 |
-299.10 |
0.00 |
| 10:33 |
-73.65 |
-299.10 |
0.00 |
| 10:32 |
-73.65 |
-299.10 |
0.00 |
| 10:31 |
-73.65 |
-299.10 |
0.00 |
| 10:30 |
-73.65 |
-308.55 |
0.00 |
| 10:29 |
-117.59 |
-308.55 |
0.00 |
| 10:28 |
-51.64 |
-321.77 |
0.00 |
| 10:27 |
-3.15 |
-321.77 |
0.00 |
| 10:26 |
31.98 |
-315.16 |
0.00 |
| 10:25 |
31.98 |
-302.87 |
0.00 |
| 10:24 |
53.41 |
-289.64 |
0.00 |
| 10:23 |
53.41 |
-289.64 |
0.00 |
| 10:22 |
53.41 |
-278.76 |
0.00 |
| 10:21 |
53.41 |
-247.38 |
0.00 |
| 10:20 |
-17.60 |
-253.53 |
0.00 |
| 10:19 |
-17.60 |
-253.53 |
0.00 |
| 10:18 |
-17.60 |
-237.76 |
0.00 |
| 10:17 |
-17.60 |
-233.03 |
0.00 |
| 10:16 |
-17.60 |
-233.03 |
0.00 |
| 10:15 |
2.76 |
-226.88 |
0.00 |
| 10:14 |
2.76 |
-226.88 |
0.00 |
| 10:13 |
2.76 |
-231.94 |
0.00 |
| 10:12 |
2.76 |
-232.26 |
0.00 |
| 10:11 |
2.76 |
-226.74 |
0.00 |
| 10:10 |
2.76 |
-214.75 |
0.00 |
| 10:09 |
2.76 |
-214.75 |
0.00 |
| 10:08 |
-32.59 |
-190.93 |
0.00 |
| 10:07 |
-32.59 |
-169.01 |
0.00 |
| 10:06 |
-32.59 |
-161.13 |
0.00 |
| 10:05 |
-32.59 |
-161.13 |
0.00 |
| 10:04 |
-32.59 |
-175.96 |
0.00 |
| 10:03 |
-32.59 |
-169.97 |
0.00 |
| 10:02 |
-32.59 |
-167.13 |
0.00 |
| 10:01 |
-1.07 |
-148.53 |
0.00 |
| 10:00 |
19.76 |
-134.49 |
0.00 |
| 09:59 |
19.76 |
-128.81 |
0.00 |
| 09:58 |
19.76 |
-144.42 |
0.00 |
| 09:57 |
19.76 |
-144.24 |
0.00 |
| 09:56 |
-22.08 |
-144.24 |
0.00 |
| 09:55 |
-22.08 |
-122.58 |
0.00 |
| 09:54 |
-22.08 |
-122.58 |
0.00 |
| 09:53 |
-22.08 |
-122.58 |
0.00 |
| 09:52 |
-22.08 |
-141.05 |
0.00 |
| 09:51 |
-22.08 |
-114.39 |
0.00 |
| 09:50 |
-22.08 |
-114.39 |
0.00 |
| 09:49 |
-22.08 |
-114.39 |
0.00 |
| 09:48 |
-22.08 |
-109.02 |
0.00 |
| 09:47 |
-22.08 |
-109.02 |
0.00 |
| 09:46 |
-73.62 |
-129.53 |
0.00 |
| 09:45 |
-73.62 |
-129.53 |
0.00 |
| 09:44 |
-14.63 |
-98.28 |
0.00 |
| 09:43 |
-14.63 |
-79.17 |
0.00 |
| 09:42 |
-14.63 |
-79.17 |
0.00 |
| 09:41 |
-14.63 |
-94.50 |
0.00 |
| 09:40 |
-47.29 |
-124.49 |
0.00 |
| 09:39 |
-78.77 |
-139.93 |
0.00 |
| 09:38 |
-55.02 |
-105.01 |
0.00 |
| 09:37 |
-32.84 |
-51.22 |
0.00 |
| 09:36 |
-32.84 |
-51.55 |
0.00 |
| 09:35 |
-32.84 |
-35.49 |
0.00 |
| 09:34 |
-53.14 |
-20.23 |
0.00 |
| 09:33 |
-53.14 |
-6.38 |
0.00 |
| 09:32 |
0.00 |
-2.14 |
0.00 |
| 09:31 |
0.00 |
20.22 |
0.00 |
| 09:30 |
0.00 |
6.01 |
0.00 |
|
| 大单资金：-433.66万元 |
成交额占比：-3.76% |
| 中单资金：56.92万元 |
成交额占比：0.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
15.81 |
0.25% |
-190.47 |
-1784.27 |
-433.66 |
-3.76% |
56.92 |
0.49% |
186.27 |
1.62% |
| 20250605 |
15.77 |
1.02% |
293.45 |
-171.24 |
-558.66 |
-3.99% |
1102.38 |
7.87% |
-250.27 |
-1.79% |
| 20250604 |
15.61 |
0.13% |
-894.28 |
182.73 |
-281.18 |
-3.56% |
-176.61 |
-2.24% |
-436.49 |
-5.53% |
| 20250603 |
15.59 |
0.84% |
1021.25 |
-1551.27 |
-21.07 |
-0.25% |
343.21 |
4.08% |
699.11 |
8.31% |
| 20250530 |
15.46 |
-1.09% |
-1177.28 |
-1244.74 |
-489.70 |
-5.85% |
-243.86 |
-2.92% |
-443.72 |
-5.30% |
| 20250529 |
15.63 |
1.96% |
2905.79 |
-1002.13 |
1179.37 |
11.90% |
501.82 |
5.06% |
1224.60 |
12.35% |
| 20250528 |
15.33 |
0.20% |
-252.40 |
-2696.64 |
-204.69 |
-3.67% |
-63.13 |
-1.13% |
15.42 |
0.28% |
| 20250527 |
15.30 |
-1.61% |
-2751.56 |
-3464.83 |
-2015.18 |
-22.92% |
-496.83 |
-5.65% |
-239.55 |
-2.72% |
| 20250526 |
15.55 |
0.97% |
972.05 |
-521.12 |
285.46 |
4.16% |
329.52 |
4.81% |
357.07 |
5.21% |
| 20250523 |
15.80 |
-0.82% |
-547.20 |
-1195.06 |
-247.09 |
-3.14% |
-47.28 |
-0.60% |
-252.83 |
-3.22% |
| 20250522 |
15.93 |
-0.81% |
-1790.64 |
-1479.40 |
-515.14 |
-6.76% |
-442.59 |
-5.81% |
-832.91 |
-10.94% |
| 20250521 |
16.06 |
-0.56% |
-3596.75 |
-2266.41 |
-972.88 |
-9.29% |
-800.48 |
-7.64% |
-1823.39 |
-17.41% |
| 20250520 |
16.15 |
1.57% |
1259.94 |
-2349.80 |
928.53 |
8.28% |
366.44 |
3.27% |
-35.03 |
-0.31% |
| 20250519 |
15.90 |
0.00% |
-959.33 |
-4911.07 |
-388.48 |
-5.48% |
-268.17 |
-3.78% |
-302.68 |
-4.27% |
| 20250516 |
15.90 |
-0.19% |
-1041.40 |
-4358.44 |
-531.43 |
-7.71% |
-178.90 |
-2.60% |
-331.07 |
-4.80% |
| 20250515 |
15.93 |
-1.48% |
-2985.46 |
-5241.17 |
-1302.15 |
-15.20% |
-867.34 |
-10.12% |
-815.97 |
-9.52% |
| 20250514 |
16.17 |
-0.19% |
-1745.03 |
-3465.02 |
-1056.27 |
-9.85% |
-459.80 |
-4.29% |
-228.96 |
-2.14% |
| 20250513 |
16.20 |
-0.25% |
-2778.52 |
-3959.57 |
-1632.74 |
-15.00% |
-638.65 |
-5.87% |
-507.13 |
-4.66% |
| 20250512 |
16.24 |
1.25% |
505.32 |
-988.51 |
164.15 |
1.34% |
-220.02 |
-1.80% |
561.19 |
4.59% |
| 20250509 |
16.04 |
-0.87% |
-2482.42 |
-721.54 |
-1414.16 |
-14.72% |
-528.90 |
-5.50% |
-539.36 |
-5.61% |
| 20250508 |
16.18 |
0.81% |
1082.81 |
2465.32 |
474.00 |
3.76% |
-201.59 |
-1.60% |
810.40 |
6.43% |
| 20250507 |
16.05 |
-0.56% |
-3852.92 |
1131.98 |
-1550.82 |
-9.54% |
-1421.19 |
-8.75% |
-880.91 |
-5.42% |
| 20250506 |
16.14 |
1.77% |
647.48 |
2308.28 |
1338.32 |
7.36% |
-307.58 |
-1.69% |
-383.26 |
-2.11% |
| 20250430 |
15.86 |
0.76% |
352.60 |
427.52 |
431.12 |
2.96% |
-285.71 |
-1.96% |
207.19 |
1.42% |
| 20250429 |
15.74 |
3.89% |
389.92 |
589.58 |
1772.70 |
7.03% |
-431.41 |
-1.71% |
-951.37 |
-3.77% |
| 20250428 |
15.15 |
-1.69% |
-1743.54 |
-5062.29 |
-859.34 |
-7.60% |
-417.02 |
-3.69% |
-467.18 |
-4.13% |
| 20250425 |
15.41 |
0.20% |
-75.94 |
-5729.17 |
-374.52 |
-4.61% |
-235.61 |
-2.90% |
534.19 |
6.58% |
| 20250424 |
15.38 |
-0.77% |
-1373.87 |
-4865.88 |
-542.44 |
-5.29% |
-404.50 |
-3.95% |
-426.93 |
-4.17% |
| 20250423 |
15.50 |
0.98% |
1077.03 |
-4081.02 |
593.18 |
4.30% |
-120.93 |
-0.88% |
604.78 |
4.39% |
| 20250422 |
15.35 |
-2.35% |
-6532.89 |
-5533.89 |
-3879.17 |
-19.04% |
-2021.31 |
-9.92% |
-632.41 |
-3.10% |
300360炬华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向：成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢？什么是炬华科技[300360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬华科技[300360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
