300349金卡智能 今日实时资金流向 |
15:00 |
39.47 |
32.50 |
0.00 |
14:59 |
90.00 |
54.85 |
0.00 |
14:58 |
90.00 |
54.85 |
0.00 |
14:57 |
90.00 |
54.85 |
0.00 |
14:56 |
90.00 |
-7.37 |
0.00 |
14:55 |
18.74 |
-15.16 |
0.00 |
14:54 |
18.74 |
-28.14 |
0.00 |
14:53 |
-38.20 |
-38.53 |
0.00 |
14:52 |
-38.20 |
-32.32 |
0.00 |
14:51 |
-5.43 |
-11.34 |
0.00 |
14:50 |
-5.43 |
-9.02 |
0.00 |
14:49 |
-5.43 |
-21.97 |
0.00 |
14:48 |
-5.43 |
12.59 |
0.00 |
14:47 |
19.58 |
28.79 |
0.00 |
14:46 |
45.52 |
57.85 |
0.00 |
14:45 |
45.52 |
70.43 |
0.00 |
14:44 |
66.39 |
46.04 |
0.00 |
14:43 |
66.39 |
46.29 |
0.00 |
14:42 |
-27.93 |
60.95 |
0.00 |
14:41 |
-27.93 |
68.08 |
0.00 |
14:40 |
10.92 |
85.06 |
0.00 |
14:39 |
10.92 |
65.61 |
0.00 |
14:38 |
10.92 |
58.36 |
0.00 |
14:37 |
33.97 |
59.12 |
0.00 |
14:36 |
33.97 |
51.74 |
0.00 |
14:35 |
33.97 |
72.45 |
0.00 |
14:34 |
33.97 |
54.06 |
0.00 |
14:33 |
33.97 |
54.06 |
0.00 |
14:32 |
55.95 |
54.06 |
0.00 |
14:31 |
116.52 |
76.98 |
0.00 |
14:30 |
51.65 |
63.75 |
0.00 |
14:29 |
51.65 |
138.54 |
0.00 |
14:28 |
51.65 |
121.54 |
0.00 |
14:27 |
51.65 |
86.63 |
0.00 |
14:26 |
51.65 |
30.46 |
0.00 |
14:25 |
51.65 |
29.30 |
0.00 |
14:24 |
51.65 |
75.08 |
0.00 |
14:23 |
51.65 |
119.36 |
0.00 |
14:22 |
51.65 |
105.90 |
0.00 |
14:21 |
51.65 |
99.44 |
0.00 |
14:20 |
71.79 |
59.64 |
0.00 |
14:19 |
71.79 |
95.58 |
0.00 |
14:18 |
71.79 |
90.93 |
0.00 |
14:17 |
97.87 |
96.87 |
0.00 |
14:16 |
59.82 |
102.16 |
0.00 |
14:15 |
59.82 |
94.40 |
0.00 |
14:14 |
59.82 |
86.51 |
0.00 |
14:13 |
34.02 |
59.43 |
0.00 |
14:12 |
34.02 |
59.43 |
0.00 |
14:11 |
34.02 |
59.43 |
0.00 |
14:10 |
34.02 |
59.43 |
0.00 |
14:09 |
34.02 |
64.83 |
0.00 |
14:08 |
34.02 |
77.70 |
0.00 |
14:07 |
34.02 |
77.70 |
0.00 |
14:06 |
34.02 |
65.85 |
0.00 |
14:05 |
59.74 |
74.85 |
0.00 |
14:04 |
59.74 |
67.26 |
0.00 |
14:03 |
59.74 |
67.26 |
0.00 |
14:02 |
59.74 |
67.26 |
0.00 |
14:01 |
59.74 |
54.41 |
0.00 |
14:00 |
59.74 |
54.41 |
0.00 |
13:59 |
59.74 |
54.41 |
0.00 |
13:58 |
59.74 |
54.41 |
0.00 |
13:57 |
59.74 |
54.41 |
0.00 |
13:56 |
80.02 |
54.41 |
0.00 |
13:55 |
80.02 |
54.41 |
0.00 |
13:54 |
80.02 |
54.41 |
0.00 |
13:53 |
80.02 |
66.23 |
0.00 |
13:52 |
80.02 |
73.17 |
0.00 |
13:51 |
80.02 |
73.17 |
0.00 |
13:50 |
80.02 |
91.59 |
0.00 |
13:49 |
80.02 |
103.19 |
0.00 |
13:48 |
80.02 |
116.49 |
0.00 |
13:47 |
56.69 |
102.95 |
0.00 |
13:46 |
56.69 |
56.21 |
0.00 |
13:45 |
56.69 |
56.21 |
0.00 |
13:44 |
56.69 |
56.21 |
0.00 |
13:43 |
56.69 |
56.21 |
0.00 |
13:42 |
56.69 |
53.76 |
0.00 |
13:41 |
56.69 |
60.19 |
0.00 |
13:40 |
56.69 |
120.93 |
0.00 |
13:39 |
56.69 |
120.93 |
0.00 |
13:38 |
56.69 |
120.03 |
0.00 |
13:37 |
56.69 |
120.03 |
0.00 |
13:36 |
56.69 |
127.63 |
0.00 |
13:35 |
56.69 |
88.74 |
0.00 |
13:34 |
56.69 |
74.58 |
0.00 |
13:33 |
32.22 |
69.43 |
0.00 |
13:32 |
32.22 |
44.84 |
0.00 |
13:31 |
32.22 |
30.18 |
0.00 |
13:30 |
32.22 |
35.31 |
0.00 |
13:29 |
32.22 |
35.31 |
0.00 |
13:28 |
11.50 |
28.36 |
0.00 |
13:27 |
11.50 |
28.36 |
0.00 |
13:26 |
11.50 |
-0.67 |
0.00 |
13:25 |
-11.85 |
-6.58 |
0.00 |
13:24 |
-11.85 |
-6.58 |
0.00 |
13:23 |
-11.85 |
-13.37 |
0.00 |
13:22 |
-11.85 |
-13.37 |
0.00 |
13:21 |
-11.85 |
-13.37 |
0.00 |
13:20 |
-11.85 |
-13.37 |
0.00 |
13:19 |
-11.85 |
-13.37 |
0.00 |
13:18 |
-11.85 |
23.93 |
0.00 |
13:17 |
-11.85 |
0.97 |
0.00 |
13:16 |
-11.85 |
0.97 |
0.00 |
13:15 |
-11.85 |
8.03 |
0.00 |
13:14 |
-11.85 |
18.04 |
0.00 |
13:13 |
-99.93 |
18.04 |
0.00 |
13:12 |
-99.93 |
18.04 |
0.00 |
13:11 |
-99.93 |
18.04 |
0.00 |
13:10 |
-99.93 |
18.04 |
0.00 |
13:09 |
-99.93 |
18.04 |
0.00 |
13:08 |
-99.93 |
17.91 |
0.00 |
13:07 |
-99.93 |
17.91 |
0.00 |
13:06 |
-99.93 |
17.91 |
0.00 |
13:05 |
-99.93 |
23.14 |
0.00 |
13:04 |
-99.93 |
33.75 |
0.00 |
13:03 |
-99.93 |
33.75 |
0.00 |
13:02 |
-99.93 |
33.75 |
0.00 |
13:01 |
-99.93 |
27.74 |
0.00 |
11:30 |
-99.93 |
35.66 |
0.00 |
11:29 |
-99.93 |
35.66 |
0.00 |
11:28 |
-99.93 |
17.13 |
0.00 |
11:27 |
-59.10 |
17.13 |
0.00 |
11:26 |
-37.38 |
16.11 |
0.00 |
11:25 |
-37.38 |
16.11 |
0.00 |
11:24 |
-37.38 |
16.11 |
0.00 |
11:23 |
-37.38 |
16.11 |
0.00 |
11:22 |
-37.38 |
16.11 |
0.00 |
11:21 |
-37.38 |
41.70 |
0.00 |
11:20 |
-37.38 |
36.58 |
0.00 |
11:19 |
-37.38 |
36.58 |
0.00 |
11:18 |
-13.57 |
42.35 |
0.00 |
11:17 |
-13.57 |
42.35 |
0.00 |
11:16 |
-13.57 |
47.86 |
0.00 |
11:15 |
-13.57 |
54.28 |
0.00 |
11:14 |
-13.57 |
54.28 |
0.00 |
11:13 |
-13.57 |
45.80 |
0.00 |
11:12 |
-13.57 |
27.59 |
0.00 |
11:11 |
-13.57 |
40.39 |
0.00 |
11:10 |
-13.57 |
41.29 |
0.00 |
11:09 |
-13.57 |
41.29 |
0.00 |
11:08 |
-13.57 |
41.29 |
0.00 |
11:07 |
-13.57 |
41.29 |
0.00 |
11:06 |
-13.57 |
47.32 |
0.00 |
11:05 |
-13.57 |
47.32 |
0.00 |
11:04 |
-13.57 |
39.88 |
0.00 |
11:03 |
-13.57 |
25.42 |
0.00 |
11:02 |
-13.57 |
25.42 |
0.00 |
11:01 |
17.74 |
48.18 |
0.00 |
11:00 |
17.74 |
58.95 |
0.00 |
10:59 |
43.40 |
74.60 |
0.00 |
10:58 |
65.61 |
111.18 |
0.00 |
10:57 |
65.61 |
91.91 |
0.00 |
10:56 |
35.91 |
88.56 |
0.00 |
10:55 |
65.41 |
88.56 |
0.00 |
10:54 |
65.41 |
82.66 |
0.00 |
10:53 |
43.03 |
93.85 |
0.00 |
10:52 |
21.75 |
126.56 |
0.00 |
10:51 |
21.75 |
139.83 |
0.00 |
10:50 |
21.75 |
119.35 |
0.00 |
10:49 |
-91.15 |
21.95 |
0.00 |
10:48 |
-112.34 |
18.51 |
0.00 |
10:47 |
-112.34 |
1.79 |
0.00 |
10:46 |
-112.34 |
1.79 |
0.00 |
10:45 |
-137.86 |
1.79 |
0.00 |
10:44 |
-137.86 |
1.79 |
0.00 |
10:43 |
-137.86 |
1.79 |
0.00 |
10:42 |
-137.86 |
9.44 |
0.00 |
10:41 |
-137.86 |
9.44 |
0.00 |
10:40 |
-137.86 |
9.44 |
0.00 |
10:39 |
-137.86 |
9.44 |
0.00 |
10:38 |
-137.86 |
9.44 |
0.00 |
10:37 |
-137.86 |
1.79 |
0.00 |
10:36 |
-137.86 |
-4.84 |
0.00 |
10:35 |
-137.86 |
28.55 |
0.00 |
10:34 |
-137.86 |
54.87 |
0.00 |
10:33 |
-137.86 |
54.87 |
0.00 |
10:32 |
-137.86 |
54.87 |
0.00 |
10:31 |
-137.86 |
73.02 |
0.00 |
10:30 |
-88.33 |
67.77 |
0.00 |
10:29 |
-88.33 |
67.77 |
0.00 |
10:28 |
-88.33 |
67.77 |
0.00 |
10:27 |
-88.33 |
67.77 |
0.00 |
10:26 |
-88.33 |
80.20 |
0.00 |
10:25 |
-88.33 |
94.81 |
0.00 |
10:24 |
-88.33 |
109.55 |
0.00 |
10:23 |
-88.33 |
122.37 |
0.00 |
10:22 |
-88.33 |
127.50 |
0.00 |
10:21 |
-88.33 |
111.34 |
0.00 |
10:20 |
-88.33 |
111.34 |
0.00 |
10:19 |
-49.90 |
111.34 |
0.00 |
10:18 |
-49.90 |
104.79 |
0.00 |
10:17 |
-49.90 |
99.15 |
0.00 |
10:16 |
-49.90 |
118.63 |
0.00 |
10:15 |
-49.90 |
128.38 |
0.00 |
10:14 |
-49.90 |
118.75 |
0.00 |
10:13 |
-49.90 |
125.29 |
0.00 |
10:12 |
-49.90 |
141.95 |
0.00 |
10:11 |
-49.90 |
151.57 |
0.00 |
10:10 |
-49.90 |
155.54 |
0.00 |
10:09 |
-49.90 |
163.23 |
0.00 |
10:08 |
-49.90 |
181.05 |
0.00 |
10:07 |
-49.90 |
181.05 |
0.00 |
10:06 |
-49.90 |
175.54 |
0.00 |
10:05 |
-49.90 |
175.53 |
0.00 |
10:04 |
-49.90 |
186.15 |
0.00 |
10:03 |
-49.90 |
187.17 |
0.00 |
10:02 |
-49.90 |
142.14 |
0.00 |
10:01 |
-74.62 |
132.93 |
0.00 |
10:00 |
-74.62 |
101.17 |
0.00 |
09:59 |
-46.44 |
153.79 |
0.00 |
09:58 |
-46.44 |
164.80 |
0.00 |
09:57 |
-46.44 |
154.55 |
0.00 |
09:56 |
-46.44 |
150.56 |
0.00 |
09:55 |
-46.44 |
142.87 |
0.00 |
09:54 |
-46.44 |
152.86 |
0.00 |
09:53 |
-46.44 |
138.27 |
0.00 |
09:52 |
-46.44 |
168.25 |
0.00 |
09:51 |
19.90 |
155.41 |
0.00 |
09:50 |
19.90 |
160.80 |
0.00 |
09:49 |
19.90 |
162.08 |
0.00 |
09:48 |
45.59 |
127.21 |
0.00 |
09:47 |
45.59 |
119.75 |
0.00 |
09:46 |
45.59 |
107.66 |
0.00 |
09:45 |
45.59 |
85.27 |
0.00 |
09:44 |
45.59 |
112.53 |
0.00 |
09:43 |
45.59 |
92.35 |
0.00 |
09:42 |
45.59 |
72.72 |
0.00 |
09:41 |
45.59 |
102.87 |
0.00 |
09:40 |
45.59 |
69.35 |
0.00 |
09:39 |
18.05 |
44.98 |
0.00 |
09:38 |
18.05 |
50.48 |
0.00 |
09:37 |
-2.59 |
84.13 |
0.00 |
09:36 |
32.13 |
60.54 |
0.00 |
09:35 |
32.13 |
69.23 |
0.00 |
09:34 |
32.13 |
46.00 |
0.00 |
09:33 |
0.00 |
65.07 |
0.00 |
09:32 |
0.00 |
45.21 |
0.00 |
09:31 |
0.00 |
-7.78 |
0.00 |
09:30 |
0.00 |
-7.80 |
0.00 |
|
大单资金:39.47万元 |
成交额占比:0.40% |
中单资金:32.50万元 |
成交额占比:0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250107 |
12.99 |
2.04% |
316.83 |
-6800.10 |
39.47 |
0.40% |
32.50 |
0.33% |
244.86 |
2.47% |
20250106 |
12.73 |
0.24% |
-803.17 |
-7243.95 |
-576.59 |
-5.31% |
-103.41 |
-0.95% |
-123.17 |
-1.13% |
20250103 |
12.70 |
-4.30% |
-2311.16 |
-8959.02 |
-1021.10 |
-7.48% |
-1361.28 |
-9.97% |
71.22 |
0.52% |
20250102 |
13.27 |
-2.93% |
-2889.84 |
-4593.97 |
-1062.07 |
-6.69% |
-1186.21 |
-7.47% |
-641.56 |
-4.04% |
20241231 |
13.67 |
-5.33% |
-7045.05 |
-5413.32 |
-4179.81 |
-17.20% |
-2820.13 |
-11.60% |
-45.11 |
-0.19% |
20241230 |
14.44 |
-1.23% |
-3177.79 |
-1189.67 |
-404.38 |
-1.82% |
-2147.71 |
-9.66% |
-625.70 |
-2.81% |
20241227 |
14.62 |
-1.15% |
-4500.66 |
-3193.18 |
-2291.66 |
-7.04% |
-1704.20 |
-5.24% |
-504.80 |
-1.55% |
20241226 |
14.79 |
3.35% |
7920.47 |
75.22 |
3343.95 |
9.59% |
2825.94 |
8.11% |
1750.58 |
5.02% |
20241225 |
14.31 |
-1.99% |
-4650.96 |
-772.05 |
-1881.42 |
-8.54% |
-1400.14 |
-6.36% |
-1369.40 |
-6.22% |
20241224 |
14.60 |
3.18% |
1212.30 |
2582.98 |
43.84 |
0.15% |
1079.18 |
3.58% |
89.28 |
0.30% |
20241223 |
14.15 |
-2.88% |
-5116.03 |
1268.22 |
-2407.89 |
-12.11% |
-1518.07 |
-7.64% |
-1190.07 |
-5.99% |
20241220 |
14.57 |
1.11% |
223.33 |
2329.14 |
976.74 |
2.93% |
-591.01 |
-1.77% |
-162.40 |
-0.49% |
20241219 |
14.41 |
3.00% |
5244.17 |
-1056.51 |
2496.68 |
6.41% |
1500.14 |
3.85% |
1247.35 |
3.20% |
20241218 |
13.99 |
4.40% |
3661.15 |
-3788.75 |
1473.61 |
4.67% |
1263.10 |
4.01% |
924.44 |
2.93% |
20241217 |
13.40 |
-3.11% |
-4031.25 |
-4259.47 |
-1270.92 |
-8.36% |
-1594.25 |
-10.49% |
-1166.08 |
-7.67% |
20241216 |
13.83 |
-2.74% |
-3298.60 |
-3850.76 |
-1346.97 |
-8.20% |
-1634.55 |
-9.95% |
-317.08 |
-1.93% |
20241213 |
14.22 |
-2.74% |
-3257.66 |
-2500.23 |
-2408.91 |
-8.91% |
-1243.97 |
-4.60% |
395.22 |
1.46% |
20241212 |
14.62 |
1.25% |
-282.54 |
-2627.55 |
-235.56 |
-0.55% |
-160.73 |
-0.38% |
113.75 |
0.27% |
20241211 |
14.44 |
3.88% |
2349.18 |
1010.19 |
1002.89 |
2.65% |
800.12 |
2.12% |
546.17 |
1.44% |
20241210 |
13.90 |
0.22% |
-1979.77 |
-670.91 |
-862.21 |
-4.16% |
-759.12 |
-3.66% |
-358.44 |
-1.73% |
20241209 |
13.87 |
-0.22% |
-1188.94 |
-935.88 |
3.56 |
0.03% |
-716.21 |
-5.43% |
-476.29 |
-3.61% |
20241206 |
13.90 |
-0.64% |
-4483.25 |
-753.08 |
-2536.23 |
-12.01% |
-461.55 |
-2.19% |
-1485.47 |
-7.04% |
20241205 |
13.99 |
5.11% |
5256.17 |
1890.75 |
3402.18 |
11.65% |
1343.52 |
4.60% |
510.47 |
1.75% |
20241204 |
13.31 |
-1.04% |
-902.35 |
-1897.17 |
-678.21 |
-4.61% |
-197.52 |
-1.34% |
-26.62 |
-0.18% |
20241203 |
13.45 |
-0.66% |
-1664.04 |
-1011.34 |
-1127.18 |
-8.99% |
-1147.78 |
-9.15% |
610.92 |
4.87% |
20241202 |
13.54 |
1.80% |
675.28 |
-1183.32 |
186.36 |
1.31% |
273.49 |
1.92% |
215.43 |
1.51% |
20241129 |
13.30 |
1.37% |
1665.38 |
-910.52 |
107.60 |
0.71% |
489.57 |
3.22% |
1068.21 |
7.03% |
20241128 |
13.12 |
-0.83% |
-684.09 |
-2578.09 |
-385.74 |
-3.12% |
-297.16 |
-2.40% |
-1.19 |
-0.01% |
20241127 |
13.23 |
1.15% |
1540.40 |
-3452.20 |
207.62 |
1.28% |
721.86 |
4.45% |
610.92 |
3.76% |
20241126 |
13.08 |
-1.95% |
-2102.95 |
-1507.29 |
-1299.16 |
-10.61% |
-437.11 |
-3.57% |
-366.68 |
-2.99% |
300349金卡智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300349金卡智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300349金卡智能 小单资金流向:成交单小于1万股或5万元。
如何看金卡智能[300349]资金流向的流入和流出呢?什么是金卡智能[300349]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金卡智能[300349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金卡智能[300349]资金流向的计算方法不同,所以数据会有不一致的情况。
|