300333兆日科技 今日实时资金流向 |
15:00 |
-2509.36 |
-1976.66 |
0.00 |
14:59 |
-2626.20 |
-2094.18 |
0.00 |
14:58 |
-2626.20 |
-2094.18 |
0.00 |
14:57 |
-2626.20 |
-2094.18 |
0.00 |
14:56 |
-2598.67 |
-2070.25 |
0.00 |
14:55 |
-2630.94 |
-2087.44 |
0.00 |
14:54 |
-2596.54 |
-2067.20 |
0.00 |
14:53 |
-2596.54 |
-2057.64 |
0.00 |
14:52 |
-2596.54 |
-2079.66 |
0.00 |
14:51 |
-2652.64 |
-2042.46 |
0.00 |
14:50 |
-2628.29 |
-2023.55 |
0.00 |
14:49 |
-2628.29 |
-2060.16 |
0.00 |
14:48 |
-2679.89 |
-2066.85 |
0.00 |
14:47 |
-2679.89 |
-2077.22 |
0.00 |
14:46 |
-2679.89 |
-2142.31 |
0.00 |
14:45 |
-2679.89 |
-2123.28 |
0.00 |
14:44 |
-2593.63 |
-2087.52 |
0.00 |
14:43 |
-2593.63 |
-2089.74 |
0.00 |
14:42 |
-2593.63 |
-2087.63 |
0.00 |
14:41 |
-2593.63 |
-2056.48 |
0.00 |
14:40 |
-2509.05 |
-2064.92 |
0.00 |
14:39 |
-2452.76 |
-2042.21 |
0.00 |
14:38 |
-2452.76 |
-2016.37 |
0.00 |
14:37 |
-2452.76 |
-2011.09 |
0.00 |
14:36 |
-2452.76 |
-2007.68 |
0.00 |
14:35 |
-2452.76 |
-1968.61 |
0.00 |
14:34 |
-2452.76 |
-1987.29 |
0.00 |
14:33 |
-2452.76 |
-2010.18 |
0.00 |
14:32 |
-2452.76 |
-2010.18 |
0.00 |
14:31 |
-2426.45 |
-2021.29 |
0.00 |
14:30 |
-2401.96 |
-2037.88 |
0.00 |
14:29 |
-2401.96 |
-2010.12 |
0.00 |
14:28 |
-2401.96 |
-1998.36 |
0.00 |
14:27 |
-2401.96 |
-2036.65 |
0.00 |
14:26 |
-2372.59 |
-2024.40 |
0.00 |
14:25 |
-2372.59 |
-1978.46 |
0.00 |
14:24 |
-2372.59 |
-1953.78 |
0.00 |
14:23 |
-2352.21 |
-1972.29 |
0.00 |
14:22 |
-2376.46 |
-1997.13 |
0.00 |
14:21 |
-2352.18 |
-2003.03 |
0.00 |
14:20 |
-2258.95 |
-2002.22 |
0.00 |
14:19 |
-2226.78 |
-1970.99 |
0.00 |
14:18 |
-2190.96 |
-1956.67 |
0.00 |
14:17 |
-2167.97 |
-1960.95 |
0.00 |
14:16 |
-2195.40 |
-1890.03 |
0.00 |
14:15 |
-2112.46 |
-1830.90 |
0.00 |
14:14 |
-2117.34 |
-1779.24 |
0.00 |
14:13 |
-2117.34 |
-1750.84 |
0.00 |
14:12 |
-2093.87 |
-1741.14 |
0.00 |
14:11 |
-2093.87 |
-1730.65 |
0.00 |
14:10 |
-2093.87 |
-1730.65 |
0.00 |
14:09 |
-2093.87 |
-1752.80 |
0.00 |
14:08 |
-2093.87 |
-1774.46 |
0.00 |
14:07 |
-2093.87 |
-1789.44 |
0.00 |
14:06 |
-2073.18 |
-1776.10 |
0.00 |
14:05 |
-2073.18 |
-1778.58 |
0.00 |
14:04 |
-2073.18 |
-1772.46 |
0.00 |
14:03 |
-2032.17 |
-1769.09 |
0.00 |
14:02 |
-2029.68 |
-1699.68 |
0.00 |
14:01 |
-1986.71 |
-1663.20 |
0.00 |
14:00 |
-1986.71 |
-1656.75 |
0.00 |
13:59 |
-1986.71 |
-1685.83 |
0.00 |
13:58 |
-1986.71 |
-1690.85 |
0.00 |
13:57 |
-2020.47 |
-1672.75 |
0.00 |
13:56 |
-2020.47 |
-1661.26 |
0.00 |
13:55 |
-1922.27 |
-1591.63 |
0.00 |
13:54 |
-1832.01 |
-1523.75 |
0.00 |
13:53 |
-1832.01 |
-1483.55 |
0.00 |
13:52 |
-1788.97 |
-1437.48 |
0.00 |
13:51 |
-1720.65 |
-1431.13 |
0.00 |
13:50 |
-1727.40 |
-1410.83 |
0.00 |
13:49 |
-1727.40 |
-1382.27 |
0.00 |
13:48 |
-1705.07 |
-1397.87 |
0.00 |
13:47 |
-1656.11 |
-1378.26 |
0.00 |
13:46 |
-1677.24 |
-1370.37 |
0.00 |
13:45 |
-1604.53 |
-1366.61 |
0.00 |
13:44 |
-1604.53 |
-1360.17 |
0.00 |
13:43 |
-1604.53 |
-1358.16 |
0.00 |
13:42 |
-1604.53 |
-1315.46 |
0.00 |
13:41 |
-1604.53 |
-1315.46 |
0.00 |
13:40 |
-1604.53 |
-1329.21 |
0.00 |
13:39 |
-1604.53 |
-1329.21 |
0.00 |
13:38 |
-1604.53 |
-1334.63 |
0.00 |
13:37 |
-1604.53 |
-1340.95 |
0.00 |
13:36 |
-1561.26 |
-1373.30 |
0.00 |
13:35 |
-1467.61 |
-1350.24 |
0.00 |
13:34 |
-1432.04 |
-1271.22 |
0.00 |
13:33 |
-1338.27 |
-1232.32 |
0.00 |
13:32 |
-1338.27 |
-1252.81 |
0.00 |
13:31 |
-1338.27 |
-1270.94 |
0.00 |
13:30 |
-1338.27 |
-1270.67 |
0.00 |
13:29 |
-1338.27 |
-1216.24 |
0.00 |
13:28 |
-1338.27 |
-1184.35 |
0.00 |
13:27 |
-1193.22 |
-1180.98 |
0.00 |
13:26 |
-1193.22 |
-1180.91 |
0.00 |
13:25 |
-1193.22 |
-1180.76 |
0.00 |
13:24 |
-1170.86 |
-1188.29 |
0.00 |
13:23 |
-1170.86 |
-1198.67 |
0.00 |
13:22 |
-1178.15 |
-1177.86 |
0.00 |
13:21 |
-1096.58 |
-1165.82 |
0.00 |
13:20 |
-1096.58 |
-1162.65 |
0.00 |
13:19 |
-1096.58 |
-1187.70 |
0.00 |
13:18 |
-1075.98 |
-1159.55 |
0.00 |
13:17 |
-1047.47 |
-1146.71 |
0.00 |
13:16 |
-1047.47 |
-1133.67 |
0.00 |
13:15 |
-1047.47 |
-1126.34 |
0.00 |
13:14 |
-1047.47 |
-1104.13 |
0.00 |
13:13 |
-1026.68 |
-1110.28 |
0.00 |
13:12 |
-1026.68 |
-1115.47 |
0.00 |
13:11 |
-1026.68 |
-1134.76 |
0.00 |
13:10 |
-1026.68 |
-1149.85 |
0.00 |
13:09 |
-1026.68 |
-1169.82 |
0.00 |
13:08 |
-1026.68 |
-1175.10 |
0.00 |
13:07 |
-1026.68 |
-1180.74 |
0.00 |
13:06 |
-1026.68 |
-1175.73 |
0.00 |
13:05 |
-1026.68 |
-1175.73 |
0.00 |
13:04 |
-1026.68 |
-1175.73 |
0.00 |
13:03 |
-1026.68 |
-1159.46 |
0.00 |
13:02 |
-1026.68 |
-1159.46 |
0.00 |
13:01 |
-1026.68 |
-1143.72 |
0.00 |
11:30 |
-1026.68 |
-1120.59 |
0.00 |
11:29 |
-1026.68 |
-1126.44 |
0.00 |
11:28 |
-1026.68 |
-1117.96 |
0.00 |
11:27 |
-1026.68 |
-1112.11 |
0.00 |
11:26 |
-1026.68 |
-1103.78 |
0.00 |
11:25 |
-1026.68 |
-1088.31 |
0.00 |
11:24 |
-1026.68 |
-1088.31 |
0.00 |
11:23 |
-1026.68 |
-1076.26 |
0.00 |
11:22 |
-1026.68 |
-1076.26 |
0.00 |
11:21 |
-1026.68 |
-1065.47 |
0.00 |
11:20 |
-1026.68 |
-1079.29 |
0.00 |
11:19 |
-1026.68 |
-1105.20 |
0.00 |
11:18 |
-1026.68 |
-1105.20 |
0.00 |
11:17 |
-1026.68 |
-1100.21 |
0.00 |
11:16 |
-1026.68 |
-1087.66 |
0.00 |
11:15 |
-1026.68 |
-1087.67 |
0.00 |
11:14 |
-1026.68 |
-1082.68 |
0.00 |
11:13 |
-1026.68 |
-1094.93 |
0.00 |
11:12 |
-1026.68 |
-1104.62 |
0.00 |
11:11 |
-1026.68 |
-1096.51 |
0.00 |
11:10 |
-1026.68 |
-1059.88 |
0.00 |
11:09 |
-1026.68 |
-1035.63 |
0.00 |
11:08 |
-1026.68 |
-1035.63 |
0.00 |
11:07 |
-1015.79 |
-997.17 |
0.00 |
11:06 |
-995.69 |
-998.73 |
0.00 |
11:05 |
-1017.24 |
-985.64 |
0.00 |
11:04 |
-952.81 |
-957.01 |
0.00 |
11:03 |
-987.95 |
-940.43 |
0.00 |
11:02 |
-987.95 |
-926.42 |
0.00 |
11:01 |
-987.95 |
-919.95 |
0.00 |
11:00 |
-987.95 |
-930.00 |
0.00 |
10:59 |
-987.95 |
-918.73 |
0.00 |
10:58 |
-987.95 |
-918.73 |
0.00 |
10:57 |
-962.90 |
-919.29 |
0.00 |
10:56 |
-962.90 |
-925.82 |
0.00 |
10:55 |
-962.90 |
-915.00 |
0.00 |
10:54 |
-962.90 |
-901.17 |
0.00 |
10:53 |
-962.90 |
-888.18 |
0.00 |
10:52 |
-987.95 |
-888.18 |
0.00 |
10:51 |
-964.30 |
-914.03 |
0.00 |
10:50 |
-939.80 |
-895.63 |
0.00 |
10:49 |
-939.80 |
-905.65 |
0.00 |
10:48 |
-906.15 |
-924.14 |
0.00 |
10:47 |
-883.27 |
-924.14 |
0.00 |
10:46 |
-883.27 |
-917.72 |
0.00 |
10:45 |
-883.27 |
-917.52 |
0.00 |
10:44 |
-883.27 |
-903.72 |
0.00 |
10:43 |
-883.27 |
-915.27 |
0.00 |
10:42 |
-858.07 |
-908.12 |
0.00 |
10:41 |
-858.07 |
-889.57 |
0.00 |
10:40 |
-858.07 |
-879.85 |
0.00 |
10:39 |
-784.44 |
-853.79 |
0.00 |
10:38 |
-784.44 |
-865.90 |
0.00 |
10:37 |
-784.44 |
-865.90 |
0.00 |
10:36 |
-784.44 |
-874.32 |
0.00 |
10:35 |
-784.44 |
-879.24 |
0.00 |
10:34 |
-784.44 |
-895.38 |
0.00 |
10:33 |
-784.44 |
-895.84 |
0.00 |
10:32 |
-784.44 |
-885.34 |
0.00 |
10:31 |
-784.44 |
-872.28 |
0.00 |
10:30 |
-811.39 |
-864.26 |
0.00 |
10:29 |
-811.39 |
-844.90 |
0.00 |
10:28 |
-811.39 |
-844.90 |
0.00 |
10:27 |
-788.68 |
-858.55 |
0.00 |
10:26 |
-788.68 |
-847.87 |
0.00 |
10:25 |
-788.68 |
-868.07 |
0.00 |
10:24 |
-788.68 |
-861.02 |
0.00 |
10:23 |
-813.68 |
-864.22 |
0.00 |
10:22 |
-813.68 |
-869.37 |
0.00 |
10:21 |
-813.68 |
-874.88 |
0.00 |
10:20 |
-813.68 |
-845.39 |
0.00 |
10:19 |
-813.68 |
-832.54 |
0.00 |
10:18 |
-813.68 |
-813.43 |
0.00 |
10:17 |
-813.68 |
-807.76 |
0.00 |
10:16 |
-788.83 |
-789.86 |
0.00 |
10:15 |
-788.83 |
-804.45 |
0.00 |
10:14 |
-788.83 |
-773.41 |
0.00 |
10:13 |
-815.37 |
-791.62 |
0.00 |
10:12 |
-764.41 |
-789.18 |
0.00 |
10:11 |
-626.64 |
-745.02 |
0.00 |
10:10 |
-629.54 |
-704.12 |
0.00 |
10:09 |
-641.89 |
-695.45 |
0.00 |
10:08 |
-641.89 |
-695.45 |
0.00 |
10:07 |
-641.89 |
-699.29 |
0.00 |
10:06 |
-641.89 |
-697.64 |
0.00 |
10:05 |
-641.89 |
-692.75 |
0.00 |
10:04 |
-641.89 |
-698.46 |
0.00 |
10:03 |
-641.89 |
-701.47 |
0.00 |
10:02 |
-641.89 |
-707.86 |
0.00 |
10:01 |
-638.19 |
-701.77 |
0.00 |
10:00 |
-615.25 |
-692.98 |
0.00 |
09:59 |
-576.99 |
-666.77 |
0.00 |
09:58 |
-552.15 |
-666.77 |
0.00 |
09:57 |
-573.61 |
-645.10 |
0.00 |
09:56 |
-573.61 |
-646.84 |
0.00 |
09:55 |
-573.61 |
-610.79 |
0.00 |
09:54 |
-573.61 |
-608.53 |
0.00 |
09:53 |
-573.61 |
-603.50 |
0.00 |
09:52 |
-538.02 |
-604.39 |
0.00 |
09:51 |
-538.02 |
-619.90 |
0.00 |
09:50 |
-538.02 |
-579.55 |
0.00 |
09:49 |
-499.45 |
-585.76 |
0.00 |
09:48 |
-499.45 |
-617.10 |
0.00 |
09:47 |
-499.45 |
-595.24 |
0.00 |
09:46 |
-492.42 |
-581.69 |
0.00 |
09:45 |
-492.42 |
-557.32 |
0.00 |
09:44 |
-470.25 |
-540.99 |
0.00 |
09:43 |
-440.27 |
-509.36 |
0.00 |
09:42 |
-412.97 |
-501.84 |
0.00 |
09:41 |
-412.97 |
-488.40 |
0.00 |
09:40 |
-412.97 |
-455.64 |
0.00 |
09:39 |
-378.69 |
-436.31 |
0.00 |
09:38 |
-279.88 |
-413.80 |
0.00 |
09:37 |
-235.57 |
-364.05 |
0.00 |
09:36 |
-235.57 |
-391.21 |
0.00 |
09:35 |
-362.22 |
-340.76 |
0.00 |
09:34 |
-115.93 |
-203.04 |
0.00 |
09:33 |
-93.03 |
-97.47 |
0.00 |
09:32 |
-105.69 |
-154.28 |
0.00 |
09:31 |
-97.60 |
-66.55 |
0.00 |
09:30 |
20.82 |
74.67 |
0.00 |
|
大单资金:-2509.36万元 |
成交额占比:-9.80% |
中单资金:-1976.66万元 |
成交额占比:-7.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
4.83 |
-8.52% |
-6188.96 |
-8424.37 |
-2509.36 |
-9.80% |
-1976.66 |
-7.72% |
-1702.94 |
-6.65% |
20240627 |
5.28 |
-8.97% |
-4806.50 |
-6202.67 |
-1255.40 |
-3.92% |
-2185.86 |
-6.83% |
-1365.24 |
-4.27% |
20240626 |
5.80 |
4.13% |
-3683.53 |
-4995.21 |
347.45 |
0.81% |
-1319.29 |
-3.07% |
-2711.69 |
-6.31% |
20240625 |
5.57 |
9.65% |
4423.26 |
-5338.73 |
-1786.28 |
-3.40% |
2403.52 |
4.57% |
3806.02 |
7.24% |
20240624 |
5.08 |
20.09% |
-7814.95 |
-3392.76 |
-3220.78 |
-14.90% |
-1839.05 |
-8.51% |
-2755.12 |
-12.75% |
20240621 |
4.23 |
5.75% |
-331.09 |
-285.07 |
-287.66 |
-2.79% |
237.82 |
2.31% |
-281.25 |
-2.73% |
20240620 |
4.00 |
-4.31% |
-531.09 |
21.35 |
-47.94 |
-1.33% |
-292.86 |
-8.10% |
-190.29 |
-5.26% |
20240619 |
4.18 |
1.70% |
212.87 |
96.28 |
3.93 |
0.07% |
480.26 |
8.78% |
-271.32 |
-4.96% |
20240618 |
4.11 |
5.66% |
412.75 |
95.57 |
159.69 |
4.37% |
234.51 |
6.41% |
18.55 |
0.51% |
20240617 |
3.89 |
-2.02% |
-765.61 |
50.70 |
-113.09 |
-4.31% |
-184.49 |
-7.03% |
-468.03 |
-17.84% |
20240614 |
3.97 |
-0.25% |
-72.83 |
268.26 |
18.76 |
0.87% |
-61.24 |
-2.84% |
-30.35 |
-1.41% |
20240613 |
3.98 |
-1.24% |
-99.77 |
-21.10 |
26.99 |
0.88% |
-171.05 |
-5.57% |
44.29 |
1.44% |
20240612 |
4.03 |
2.54% |
116.50 |
22.73 |
3.22 |
0.11% |
142.88 |
4.98% |
-29.60 |
-1.03% |
20240611 |
3.93 |
3.42% |
248.78 |
-165.87 |
114.82 |
2.99% |
240.83 |
6.27% |
-106.87 |
-2.78% |
20240607 |
3.80 |
7.04% |
414.17 |
-466.99 |
104.47 |
2.34% |
41.11 |
0.92% |
268.59 |
6.01% |
20240606 |
3.55 |
-8.97% |
-639.78 |
-408.05 |
-270.60 |
-4.42% |
-479.81 |
-7.83% |
110.63 |
1.81% |
20240605 |
3.90 |
-2.50% |
511.86 |
-85.46 |
70.82 |
1.61% |
378.59 |
8.62% |
62.45 |
1.42% |
20240604 |
4.00 |
-4.53% |
-208.43 |
-203.94 |
-185.38 |
-4.01% |
-303.53 |
-6.57% |
280.48 |
6.07% |
20240603 |
4.19 |
-6.05% |
-1103.76 |
20.59 |
-186.30 |
-4.11% |
-344.38 |
-7.60% |
-573.08 |
-12.65% |
20240531 |
4.46 |
3.00% |
612.75 |
377.65 |
163.41 |
5.82% |
389.49 |
13.87% |
59.85 |
2.13% |
20240530 |
4.33 |
-0.46% |
42.25 |
42.22 |
51.99 |
2.21% |
8.39 |
0.36% |
-18.13 |
-0.77% |
20240529 |
4.35 |
-0.68% |
-170.87 |
31.50 |
-47.66 |
-1.69% |
-206.34 |
-7.31% |
83.13 |
2.95% |
20240528 |
4.38 |
-0.90% |
-32.59 |
26.95 |
39.15 |
1.13% |
-96.03 |
-2.78% |
24.29 |
0.70% |
20240527 |
4.42 |
-2.00% |
157.64 |
121.08 |
170.76 |
4.78% |
51.83 |
1.45% |
-64.95 |
-1.82% |
20240524 |
4.51 |
-3.01% |
-347.46 |
-256.93 |
-172.02 |
-6.57% |
-9.93 |
-0.38% |
-165.51 |
-6.32% |
20240523 |
4.65 |
-2.72% |
-266.42 |
95.80 |
41.27 |
1.77% |
-156.07 |
-6.70% |
-151.62 |
-6.50% |
20240522 |
4.78 |
1.70% |
64.03 |
451.09 |
-52.21 |
-2.10% |
-67.46 |
-2.71% |
183.70 |
7.38% |
20240521 |
4.70 |
-1.88% |
-186.57 |
448.65 |
133.28 |
4.33% |
-84.31 |
-2.74% |
-235.54 |
-7.65% |
20240520 |
4.79 |
-1.44% |
-773.36 |
481.88 |
-207.25 |
-6.20% |
-257.42 |
-7.70% |
-308.69 |
-9.23% |
20240517 |
4.86 |
2.75% |
8.57 |
550.96 |
180.71 |
4.36% |
-123.93 |
-2.99% |
-48.21 |
-1.16% |
300333兆日科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300333兆日科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300333兆日科技 小单资金流向:成交单小于1万股或5万元。
如何看兆日科技[300333]资金流向的流入和流出呢?什么是兆日科技[300333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆日科技[300333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆日科技[300333]资金流向的计算方法不同,所以数据会有不一致的情况。
|