| 300326凯利泰 今日实时资金流向 |
| 15:00 |
1463.48 |
475.22 |
187.55 |
| 14:59 |
1463.48 |
463.48 |
201.23 |
| 14:58 |
1463.48 |
463.48 |
201.23 |
| 14:57 |
1463.48 |
463.48 |
201.23 |
| 14:56 |
1440.89 |
463.48 |
202.00 |
| 14:55 |
1411.70 |
493.12 |
221.90 |
| 14:54 |
1343.57 |
483.40 |
208.04 |
| 14:53 |
1231.77 |
467.96 |
202.25 |
| 14:52 |
1183.27 |
409.52 |
189.74 |
| 14:51 |
998.68 |
379.88 |
171.88 |
| 14:50 |
974.43 |
370.18 |
163.78 |
| 14:49 |
902.17 |
343.08 |
153.27 |
| 14:48 |
902.17 |
347.91 |
152.11 |
| 14:47 |
868.29 |
353.95 |
152.35 |
| 14:46 |
868.29 |
353.95 |
152.35 |
| 14:45 |
868.29 |
358.82 |
155.49 |
| 14:44 |
902.29 |
358.82 |
157.03 |
| 14:43 |
902.29 |
340.77 |
161.52 |
| 14:42 |
902.29 |
340.77 |
161.18 |
| 14:41 |
880.51 |
329.47 |
157.18 |
| 14:40 |
880.51 |
342.11 |
152.59 |
| 14:39 |
847.18 |
342.11 |
148.24 |
| 14:38 |
847.18 |
342.11 |
144.13 |
| 14:37 |
847.18 |
317.96 |
136.98 |
| 14:36 |
847.18 |
317.96 |
133.40 |
| 14:35 |
847.18 |
303.47 |
127.03 |
| 14:34 |
847.13 |
288.98 |
119.30 |
| 14:33 |
795.06 |
283.96 |
119.64 |
| 14:32 |
795.06 |
293.82 |
120.69 |
| 14:31 |
795.06 |
271.65 |
115.97 |
| 14:30 |
795.06 |
271.65 |
112.11 |
| 14:29 |
795.06 |
266.10 |
107.24 |
| 14:28 |
795.06 |
266.10 |
106.42 |
| 14:27 |
795.06 |
266.10 |
102.66 |
| 14:26 |
795.06 |
266.10 |
105.99 |
| 14:25 |
795.06 |
250.97 |
98.08 |
| 14:24 |
795.06 |
234.10 |
98.08 |
| 14:23 |
795.06 |
217.23 |
98.13 |
| 14:22 |
795.06 |
183.49 |
99.47 |
| 14:21 |
795.06 |
183.49 |
99.33 |
| 14:20 |
795.06 |
178.67 |
97.83 |
| 14:19 |
795.06 |
178.67 |
93.93 |
| 14:18 |
795.06 |
178.67 |
93.93 |
| 14:17 |
795.06 |
178.67 |
93.20 |
| 14:16 |
795.06 |
178.67 |
93.68 |
| 14:15 |
795.06 |
178.67 |
93.68 |
| 14:14 |
795.06 |
173.08 |
90.11 |
| 14:13 |
795.06 |
140.06 |
90.11 |
| 14:12 |
795.06 |
140.06 |
90.26 |
| 14:11 |
795.06 |
140.06 |
87.94 |
| 14:10 |
795.06 |
140.06 |
89.10 |
| 14:09 |
795.06 |
118.95 |
89.10 |
| 14:08 |
746.86 |
118.95 |
86.06 |
| 14:07 |
746.86 |
118.95 |
85.92 |
| 14:06 |
746.86 |
118.95 |
85.63 |
| 14:05 |
722.76 |
118.95 |
81.15 |
| 14:04 |
722.76 |
118.95 |
81.19 |
| 14:03 |
722.76 |
109.21 |
82.11 |
| 14:02 |
722.76 |
109.21 |
82.11 |
| 14:01 |
722.76 |
115.32 |
82.11 |
| 14:00 |
722.76 |
115.32 |
82.49 |
| 13:59 |
722.76 |
115.32 |
82.49 |
| 13:58 |
722.76 |
115.32 |
80.42 |
| 13:57 |
722.76 |
130.14 |
77.38 |
| 13:56 |
722.76 |
130.14 |
79.31 |
| 13:55 |
722.76 |
130.14 |
79.74 |
| 13:54 |
700.21 |
120.16 |
79.74 |
| 13:53 |
700.21 |
124.97 |
79.64 |
| 13:52 |
700.21 |
129.83 |
86.33 |
| 13:51 |
700.21 |
129.83 |
86.62 |
| 13:50 |
666.25 |
111.60 |
89.55 |
| 13:49 |
666.25 |
118.80 |
99.63 |
| 13:48 |
666.25 |
118.80 |
99.77 |
| 13:47 |
666.25 |
118.80 |
98.76 |
| 13:46 |
666.25 |
118.80 |
98.57 |
| 13:45 |
666.25 |
125.97 |
101.45 |
| 13:44 |
666.25 |
130.77 |
104.09 |
| 13:43 |
666.25 |
130.77 |
104.09 |
| 13:42 |
666.25 |
130.77 |
107.65 |
| 13:41 |
596.70 |
130.77 |
109.90 |
| 13:40 |
596.70 |
140.85 |
110.00 |
| 13:39 |
596.70 |
140.85 |
109.37 |
| 13:38 |
596.70 |
140.85 |
110.81 |
| 13:37 |
596.70 |
159.57 |
114.08 |
| 13:36 |
596.70 |
159.57 |
114.08 |
| 13:35 |
596.70 |
169.26 |
113.07 |
| 13:34 |
575.68 |
178.86 |
111.57 |
| 13:33 |
575.68 |
178.86 |
105.80 |
| 13:32 |
575.68 |
178.86 |
105.80 |
| 13:31 |
575.68 |
178.86 |
106.18 |
| 13:30 |
575.68 |
178.86 |
104.93 |
| 13:29 |
575.68 |
175.81 |
107.28 |
| 13:28 |
575.68 |
194.77 |
107.28 |
| 13:27 |
575.68 |
194.77 |
108.86 |
| 13:26 |
575.68 |
207.25 |
108.86 |
| 13:25 |
575.68 |
217.91 |
108.86 |
| 13:24 |
575.68 |
217.91 |
108.86 |
| 13:23 |
575.68 |
223.91 |
109.82 |
| 13:22 |
575.68 |
229.14 |
109.82 |
| 13:21 |
575.68 |
229.14 |
110.59 |
| 13:20 |
575.68 |
229.14 |
110.59 |
| 13:19 |
575.68 |
229.14 |
113.47 |
| 13:18 |
575.68 |
229.14 |
113.76 |
| 13:17 |
575.68 |
229.14 |
113.90 |
| 13:16 |
575.68 |
236.91 |
114.23 |
| 13:15 |
575.68 |
223.16 |
113.75 |
| 13:14 |
575.68 |
218.35 |
117.26 |
| 13:13 |
622.43 |
225.03 |
121.53 |
| 13:12 |
622.43 |
229.84 |
124.71 |
| 13:11 |
622.43 |
229.84 |
123.36 |
| 13:10 |
622.43 |
229.84 |
123.36 |
| 13:09 |
622.43 |
219.05 |
123.12 |
| 13:08 |
622.43 |
203.43 |
122.49 |
| 13:07 |
622.43 |
203.43 |
122.44 |
| 13:06 |
622.43 |
196.59 |
116.61 |
| 13:05 |
622.43 |
202.60 |
118.05 |
| 13:04 |
622.43 |
202.60 |
119.78 |
| 13:03 |
622.43 |
196.38 |
117.81 |
| 13:02 |
622.43 |
206.02 |
117.81 |
| 13:01 |
622.43 |
206.02 |
117.57 |
| 11:30 |
532.05 |
206.49 |
112.11 |
| 11:29 |
532.05 |
206.49 |
111.87 |
| 11:28 |
532.05 |
206.49 |
111.39 |
| 11:27 |
532.05 |
185.67 |
113.54 |
| 11:26 |
532.05 |
180.51 |
117.30 |
| 11:25 |
532.05 |
180.51 |
117.39 |
| 11:24 |
532.05 |
180.51 |
117.39 |
| 11:23 |
532.05 |
180.51 |
117.34 |
| 11:22 |
532.05 |
180.51 |
115.56 |
| 11:21 |
532.05 |
180.51 |
114.93 |
| 11:20 |
532.05 |
173.58 |
114.36 |
| 11:19 |
532.05 |
183.20 |
115.12 |
| 11:18 |
532.05 |
188.01 |
117.00 |
| 11:17 |
532.05 |
188.01 |
119.88 |
| 11:16 |
532.05 |
188.01 |
123.01 |
| 11:15 |
532.05 |
196.67 |
122.57 |
| 11:14 |
532.05 |
201.48 |
123.77 |
| 11:13 |
532.05 |
201.48 |
123.43 |
| 11:12 |
532.05 |
201.48 |
123.29 |
| 11:11 |
532.05 |
201.48 |
117.02 |
| 11:10 |
532.05 |
179.40 |
99.47 |
| 11:09 |
433.79 |
166.65 |
81.00 |
| 11:08 |
409.74 |
166.65 |
77.59 |
| 11:07 |
409.74 |
166.65 |
78.59 |
| 11:06 |
309.40 |
130.62 |
72.15 |
| 11:05 |
309.40 |
142.05 |
74.30 |
| 11:04 |
309.40 |
142.05 |
79.29 |
| 11:03 |
309.40 |
142.05 |
85.20 |
| 11:02 |
309.40 |
147.71 |
86.93 |
| 11:01 |
309.40 |
147.71 |
84.62 |
| 11:00 |
261.40 |
147.71 |
77.28 |
| 10:59 |
261.40 |
142.67 |
77.28 |
| 10:58 |
261.40 |
142.67 |
78.09 |
| 10:57 |
261.40 |
137.34 |
75.31 |
| 10:56 |
261.40 |
137.34 |
75.12 |
| 10:55 |
261.40 |
137.34 |
75.64 |
| 10:54 |
261.40 |
146.92 |
75.55 |
| 10:53 |
261.40 |
146.92 |
75.83 |
| 10:52 |
261.40 |
146.92 |
75.83 |
| 10:51 |
261.40 |
146.92 |
75.93 |
| 10:50 |
261.40 |
146.92 |
75.88 |
| 10:49 |
261.40 |
152.86 |
75.88 |
| 10:48 |
261.40 |
152.86 |
83.18 |
| 10:47 |
261.40 |
152.86 |
83.80 |
| 10:46 |
261.40 |
146.85 |
87.20 |
| 10:45 |
261.40 |
146.85 |
88.55 |
| 10:44 |
261.40 |
146.85 |
83.65 |
| 10:43 |
261.40 |
146.85 |
82.45 |
| 10:42 |
261.40 |
146.85 |
85.09 |
| 10:41 |
261.40 |
146.85 |
84.37 |
| 10:40 |
163.53 |
117.37 |
79.52 |
| 10:39 |
163.53 |
117.37 |
79.04 |
| 10:38 |
163.53 |
102.78 |
80.24 |
| 10:37 |
163.53 |
102.78 |
79.13 |
| 10:36 |
163.53 |
102.78 |
78.56 |
| 10:35 |
163.53 |
102.78 |
75.34 |
| 10:34 |
163.53 |
102.78 |
75.82 |
| 10:33 |
163.53 |
97.98 |
74.86 |
| 10:32 |
163.53 |
102.08 |
80.37 |
| 10:31 |
163.53 |
133.11 |
81.32 |
| 10:30 |
218.58 |
141.08 |
86.31 |
| 10:29 |
218.58 |
141.08 |
95.67 |
| 10:28 |
218.58 |
141.08 |
102.25 |
| 10:27 |
218.58 |
141.08 |
103.49 |
| 10:26 |
243.78 |
150.68 |
105.08 |
| 10:25 |
243.78 |
158.36 |
106.22 |
| 10:24 |
243.78 |
158.36 |
106.94 |
| 10:23 |
243.78 |
158.36 |
106.80 |
| 10:22 |
219.73 |
163.16 |
105.02 |
| 10:21 |
219.73 |
163.16 |
108.85 |
| 10:20 |
219.73 |
163.16 |
105.43 |
| 10:19 |
219.73 |
163.16 |
101.01 |
| 10:18 |
219.73 |
173.48 |
101.01 |
| 10:17 |
219.73 |
185.77 |
87.39 |
| 10:16 |
132.23 |
176.36 |
89.79 |
| 10:15 |
132.23 |
184.21 |
85.81 |
| 10:14 |
132.23 |
176.29 |
85.57 |
| 10:13 |
132.23 |
171.49 |
84.46 |
| 10:12 |
132.23 |
171.49 |
74.38 |
| 10:11 |
132.23 |
171.49 |
76.06 |
| 10:10 |
132.23 |
184.14 |
76.87 |
| 10:09 |
132.23 |
198.51 |
76.00 |
| 10:08 |
132.23 |
203.54 |
78.45 |
| 10:07 |
132.23 |
203.54 |
78.88 |
| 10:06 |
132.23 |
203.54 |
80.79 |
| 10:05 |
132.23 |
199.49 |
84.09 |
| 10:04 |
132.23 |
199.49 |
89.88 |
| 10:03 |
132.23 |
229.17 |
96.23 |
| 10:02 |
132.23 |
229.17 |
94.93 |
| 10:01 |
132.23 |
223.41 |
89.36 |
| 10:00 |
132.23 |
228.20 |
89.36 |
| 09:59 |
132.23 |
254.11 |
88.02 |
| 09:58 |
156.18 |
268.48 |
91.51 |
| 09:57 |
156.18 |
268.48 |
86.23 |
| 09:56 |
156.18 |
263.68 |
86.41 |
| 09:55 |
204.42 |
268.48 |
85.88 |
| 09:54 |
204.42 |
258.86 |
78.38 |
| 09:53 |
204.42 |
254.05 |
75.73 |
| 09:52 |
204.42 |
265.12 |
74.90 |
| 09:51 |
105.73 |
224.98 |
69.13 |
| 09:50 |
105.73 |
214.27 |
42.83 |
| 09:49 |
105.73 |
192.80 |
43.30 |
| 09:48 |
105.73 |
202.38 |
43.82 |
| 09:47 |
56.96 |
170.83 |
34.75 |
| 09:46 |
7.59 |
180.36 |
36.65 |
| 09:45 |
7.59 |
189.90 |
35.17 |
| 09:44 |
7.59 |
201.08 |
32.58 |
| 09:43 |
15.66 |
210.74 |
35.26 |
| 09:42 |
77.22 |
230.84 |
32.48 |
| 09:41 |
77.22 |
221.26 |
27.26 |
| 09:40 |
77.22 |
215.85 |
25.48 |
| 09:39 |
77.22 |
191.50 |
11.82 |
| 09:38 |
77.22 |
163.09 |
-1.99 |
| 09:37 |
77.22 |
152.76 |
-2.52 |
| 09:36 |
77.22 |
136.50 |
1.96 |
| 09:35 |
77.22 |
132.86 |
23.09 |
| 09:34 |
-62.11 |
28.44 |
7.34 |
| 09:33 |
-99.98 |
30.96 |
0.87 |
| 09:32 |
-70.90 |
34.23 |
-1.18 |
| 09:31 |
-39.07 |
38.25 |
8.18 |
| 09:30 |
0.00 |
3.18 |
3.74 |
|
| 大单资金：1463.48万元 |
成交额占比：24.52% |
| 中单资金：475.22万元 |
成交额占比：7.96% |
| 小单资金：187.55万元 |
成交额占比：3.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
4.82 |
1.90% |
850.65 |
452.93 |
532.05 |
15.99% |
206.49 |
6.20% |
112.11 |
3.37% |
| 20250627 |
4.73 |
0.85% |
-290.71 |
139.52 |
-54.42 |
-1.19% |
-63.61 |
-1.39% |
-172.68 |
-3.76% |
| 20250626 |
4.69 |
1.74% |
201.10 |
397.04 |
262.42 |
4.02% |
-34.27 |
-0.52% |
-27.05 |
-0.41% |
| 20250625 |
4.61 |
0.00% |
-754.86 |
-540.98 |
-831.98 |
-16.05% |
159.84 |
3.08% |
-82.72 |
-1.60% |
| 20250624 |
4.61 |
1.54% |
825.62 |
-515.41 |
544.86 |
11.17% |
299.67 |
6.14% |
-18.91 |
-0.39% |
| 20250623 |
4.54 |
0.89% |
136.29 |
-1609.33 |
218.64 |
7.54% |
54.52 |
1.88% |
-136.87 |
-4.72% |
| 20250620 |
4.50 |
0.22% |
-106.60 |
-1667.16 |
203.10 |
4.81% |
-168.23 |
-3.98% |
-141.47 |
-3.35% |
| 20250619 |
4.49 |
-1.10% |
-1030.70 |
-2528.75 |
-675.60 |
-15.14% |
-203.15 |
-4.55% |
-151.95 |
-3.40% |
| 20250618 |
4.54 |
-2.58% |
-1156.37 |
-3018.32 |
-806.41 |
-19.38% |
-181.92 |
-4.37% |
-168.04 |
-4.04% |
| 20250617 |
4.66 |
0.00% |
-896.15 |
-3032.73 |
-549.06 |
-13.84% |
-183.93 |
-4.64% |
-163.16 |
-4.11% |
| 20250616 |
4.66 |
2.19% |
235.38 |
-3253.72 |
160.81 |
4.63% |
82.53 |
2.37% |
-7.96 |
-0.23% |
| 20250613 |
4.56 |
-2.15% |
-1284.59 |
-4047.65 |
-658.49 |
-14.87% |
-553.24 |
-12.49% |
-72.86 |
-1.64% |
| 20250612 |
4.66 |
-1.27% |
-1545.28 |
-3838.57 |
-1165.17 |
-23.92% |
-441.44 |
-9.06% |
61.33 |
1.26% |
| 20250611 |
4.72 |
-0.63% |
-1346.51 |
-4000.53 |
-820.82 |
-18.42% |
-400.09 |
-8.98% |
-125.60 |
-2.82% |
| 20250610 |
4.75 |
-1.45% |
-602.62 |
-2349.53 |
-770.05 |
-11.24% |
114.31 |
1.67% |
53.12 |
0.78% |
| 20250609 |
4.82 |
0.42% |
-1359.48 |
-1286.80 |
-633.12 |
-10.84% |
-328.44 |
-5.62% |
-397.92 |
-6.81% |
| 20250606 |
4.80 |
0.00% |
-663.71 |
-862.93 |
-449.41 |
-8.43% |
-147.67 |
-2.77% |
-66.63 |
-1.25% |
| 20250605 |
4.80 |
-0.41% |
-2222.70 |
-568.16 |
-1327.13 |
-16.34% |
-477.85 |
-5.88% |
-417.72 |
-5.14% |
| 20250604 |
4.82 |
4.33% |
2440.77 |
79.91 |
830.18 |
8.38% |
902.28 |
9.11% |
708.31 |
7.15% |
| 20250603 |
4.62 |
2.67% |
467.48 |
-1179.88 |
292.68 |
4.28% |
69.77 |
1.02% |
105.03 |
1.54% |
| 20250530 |
4.50 |
0.22% |
-107.83 |
-1206.90 |
-209.25 |
-3.42% |
10.17 |
0.17% |
91.25 |
1.49% |
| 20250529 |
4.49 |
0.67% |
-151.29 |
-1966.31 |
-154.64 |
-3.41% |
64.11 |
1.41% |
-60.76 |
-1.34% |
| 20250528 |
4.46 |
-0.45% |
-594.86 |
-3038.64 |
-679.06 |
-11.05% |
-96.96 |
-1.58% |
181.16 |
2.95% |
| 20250527 |
4.48 |
0.45% |
-309.11 |
-4293.21 |
-429.61 |
-8.97% |
32.70 |
0.68% |
87.80 |
1.83% |
| 20250526 |
4.46 |
1.59% |
547.11 |
-3926.96 |
265.66 |
6.28% |
113.21 |
2.68% |
168.24 |
3.98% |
| 20250523 |
4.39 |
-2.44% |
-2139.56 |
-3247.99 |
-968.66 |
-15.12% |
-830.38 |
-12.96% |
-340.52 |
-5.32% |
| 20250522 |
4.50 |
-0.66% |
-1102.87 |
-2397.05 |
-1226.97 |
-15.18% |
39.56 |
0.49% |
84.54 |
1.05% |
| 20250521 |
4.53 |
-1.74% |
-2918.19 |
-1392.71 |
-1933.63 |
-19.22% |
-600.01 |
-5.96% |
-384.55 |
-3.82% |
| 20250520 |
4.61 |
1.77% |
-90.56 |
-204.52 |
-63.36 |
-0.59% |
64.89 |
0.60% |
-92.09 |
-0.85% |
| 20250519 |
4.53 |
3.19% |
2139.74 |
-596.45 |
944.63 |
10.59% |
779.84 |
8.74% |
415.27 |
4.65% |
300326凯利泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300326凯利泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300326凯利泰 小单资金流向：成交单小于1万股或5万元。
如何看凯利泰[300326]资金流向的流入和流出呢？什么是凯利泰[300326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯利泰[300326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯利泰[300326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
