300323华灿光电 今日实时资金流向 |
15:00 |
-2322.18 |
-2482.41 |
0.00 |
14:59 |
-2487.13 |
-2452.86 |
0.00 |
14:58 |
-2487.13 |
-2452.86 |
0.00 |
14:57 |
-2487.13 |
-2452.86 |
0.00 |
14:56 |
-2530.68 |
-2376.61 |
0.00 |
14:55 |
-2551.77 |
-2310.72 |
0.00 |
14:54 |
-2614.50 |
-2264.56 |
0.00 |
14:53 |
-2570.98 |
-2235.09 |
0.00 |
14:52 |
-2533.59 |
-2245.20 |
0.00 |
14:51 |
-2508.17 |
-2232.31 |
0.00 |
14:50 |
-2464.97 |
-2272.13 |
0.00 |
14:49 |
-2337.02 |
-2289.89 |
0.00 |
14:48 |
-2196.37 |
-2274.96 |
0.00 |
14:47 |
-2122.99 |
-2323.49 |
0.00 |
14:46 |
-2122.99 |
-2325.41 |
0.00 |
14:45 |
-2181.45 |
-2347.59 |
0.00 |
14:44 |
-2369.87 |
-2362.68 |
0.00 |
14:43 |
-2368.62 |
-2349.79 |
0.00 |
14:42 |
-2459.53 |
-2323.80 |
0.00 |
14:41 |
-2438.35 |
-2293.78 |
0.00 |
14:40 |
-2438.35 |
-2281.55 |
0.00 |
14:39 |
-2415.37 |
-2230.20 |
0.00 |
14:38 |
-2415.37 |
-2226.73 |
0.00 |
14:37 |
-2415.37 |
-2229.71 |
0.00 |
14:36 |
-2415.37 |
-2210.53 |
0.00 |
14:35 |
-2415.37 |
-2204.22 |
0.00 |
14:34 |
-2463.87 |
-2208.28 |
0.00 |
14:33 |
-2428.93 |
-2141.74 |
0.00 |
14:32 |
-2403.41 |
-2161.94 |
0.00 |
14:31 |
-2403.41 |
-2156.47 |
0.00 |
14:30 |
-2518.32 |
-2129.52 |
0.00 |
14:29 |
-2435.69 |
-2163.58 |
0.00 |
14:28 |
-2435.69 |
-2170.70 |
0.00 |
14:27 |
-2435.69 |
-2152.49 |
0.00 |
14:26 |
-2435.69 |
-2128.89 |
0.00 |
14:25 |
-2435.69 |
-2114.17 |
0.00 |
14:24 |
-2435.69 |
-2114.17 |
0.00 |
14:23 |
-2435.69 |
-2103.21 |
0.00 |
14:22 |
-2404.05 |
-2059.58 |
0.00 |
14:21 |
-2449.16 |
-2059.38 |
0.00 |
14:20 |
-2403.79 |
-2059.38 |
0.00 |
14:19 |
-2403.79 |
-2066.54 |
0.00 |
14:18 |
-2368.47 |
-2041.66 |
0.00 |
14:17 |
-2368.47 |
-2043.10 |
0.00 |
14:16 |
-2433.71 |
-2059.32 |
0.00 |
14:15 |
-2399.82 |
-2071.51 |
0.00 |
14:14 |
-2399.82 |
-2071.51 |
0.00 |
14:13 |
-2352.92 |
-2062.10 |
0.00 |
14:12 |
-2332.54 |
-2015.33 |
0.00 |
14:11 |
-2266.90 |
-1988.89 |
0.00 |
14:10 |
-2266.90 |
-1993.90 |
0.00 |
14:09 |
-2266.90 |
-2026.63 |
0.00 |
14:08 |
-2266.90 |
-2028.26 |
0.00 |
14:07 |
-2266.90 |
-2023.14 |
0.00 |
14:06 |
-2290.83 |
-2016.38 |
0.00 |
14:05 |
-2290.83 |
-2033.86 |
0.00 |
14:04 |
-2248.98 |
-2020.20 |
0.00 |
14:03 |
-2248.98 |
-2029.25 |
0.00 |
14:02 |
-2248.98 |
-2029.25 |
0.00 |
14:01 |
-2291.22 |
-2050.25 |
0.00 |
14:00 |
-2291.22 |
-2026.65 |
0.00 |
13:59 |
-2267.26 |
-2026.65 |
0.00 |
13:58 |
-2267.26 |
-2026.65 |
0.00 |
13:57 |
-2267.26 |
-2050.24 |
0.00 |
13:56 |
-2267.26 |
-2072.73 |
0.00 |
13:55 |
-2267.26 |
-2060.51 |
0.00 |
13:54 |
-2267.26 |
-2073.79 |
0.00 |
13:53 |
-2267.26 |
-2068.77 |
0.00 |
13:52 |
-2242.02 |
-2054.65 |
0.00 |
13:51 |
-2242.02 |
-2050.70 |
0.00 |
13:50 |
-2242.02 |
-2098.85 |
0.00 |
13:49 |
-2212.41 |
-2071.76 |
0.00 |
13:48 |
-2212.41 |
-2050.86 |
0.00 |
13:47 |
-2191.80 |
-2048.49 |
0.00 |
13:46 |
-2193.54 |
-2029.90 |
0.00 |
13:45 |
-2171.41 |
-2022.57 |
0.00 |
13:44 |
-2171.41 |
-2016.63 |
0.00 |
13:43 |
-2171.41 |
-2015.79 |
0.00 |
13:42 |
-2171.41 |
-2034.46 |
0.00 |
13:41 |
-2171.41 |
-1939.95 |
0.00 |
13:40 |
-2171.41 |
-1939.95 |
0.00 |
13:39 |
-2202.61 |
-1939.95 |
0.00 |
13:38 |
-2202.61 |
-1926.04 |
0.00 |
13:37 |
-2231.21 |
-1966.15 |
0.00 |
13:36 |
-2269.29 |
-2005.94 |
0.00 |
13:35 |
-2248.20 |
-1934.94 |
0.00 |
13:34 |
-2248.20 |
-1909.39 |
0.00 |
13:33 |
-2248.20 |
-1851.89 |
0.00 |
13:32 |
-2248.20 |
-1851.89 |
0.00 |
13:31 |
-2250.06 |
-1818.15 |
0.00 |
13:30 |
-2250.06 |
-1786.73 |
0.00 |
13:29 |
-2141.70 |
-1792.59 |
0.00 |
13:28 |
-2141.70 |
-1742.72 |
0.00 |
13:27 |
-2141.70 |
-1758.85 |
0.00 |
13:26 |
-2141.70 |
-1709.29 |
0.00 |
13:25 |
-2088.75 |
-1717.85 |
0.00 |
13:24 |
-2088.75 |
-1704.30 |
0.00 |
13:23 |
-2088.75 |
-1683.54 |
0.00 |
13:22 |
-2088.75 |
-1695.06 |
0.00 |
13:21 |
-2066.30 |
-1696.70 |
0.00 |
13:20 |
-2066.30 |
-1687.09 |
0.00 |
13:19 |
-2043.89 |
-1674.01 |
0.00 |
13:18 |
-2043.89 |
-1692.99 |
0.00 |
13:17 |
-2057.23 |
-1693.62 |
0.00 |
13:16 |
-2034.82 |
-1673.84 |
0.00 |
13:15 |
-2034.82 |
-1642.08 |
0.00 |
13:14 |
-2006.64 |
-1642.74 |
0.00 |
13:13 |
-2006.64 |
-1626.86 |
0.00 |
13:12 |
-2006.64 |
-1611.62 |
0.00 |
13:11 |
-2006.64 |
-1602.24 |
0.00 |
13:10 |
-2033.69 |
-1643.91 |
0.00 |
13:09 |
-1974.06 |
-1642.28 |
0.00 |
13:08 |
-1903.23 |
-1642.28 |
0.00 |
13:07 |
-1775.46 |
-1636.80 |
0.00 |
13:06 |
-1775.46 |
-1624.66 |
0.00 |
13:05 |
-1775.46 |
-1618.72 |
0.00 |
13:04 |
-1775.46 |
-1624.90 |
0.00 |
13:03 |
-1775.46 |
-1630.66 |
0.00 |
13:02 |
-1775.46 |
-1619.36 |
0.00 |
13:01 |
-1775.46 |
-1609.27 |
0.00 |
11:30 |
-1736.09 |
-1617.21 |
0.00 |
11:29 |
-1736.09 |
-1617.21 |
0.00 |
11:28 |
-1776.38 |
-1662.71 |
0.00 |
11:27 |
-1776.38 |
-1662.71 |
0.00 |
11:26 |
-1806.28 |
-1646.95 |
0.00 |
11:25 |
-1806.28 |
-1661.46 |
0.00 |
11:24 |
-1718.27 |
-1667.35 |
0.00 |
11:23 |
-1718.27 |
-1648.66 |
0.00 |
11:22 |
-1718.27 |
-1617.61 |
0.00 |
11:21 |
-1718.27 |
-1602.18 |
0.00 |
11:20 |
-1676.73 |
-1606.12 |
0.00 |
11:19 |
-1627.20 |
-1615.27 |
0.00 |
11:18 |
-1598.23 |
-1571.52 |
0.00 |
11:17 |
-1230.87 |
-1558.43 |
0.00 |
11:16 |
-1331.05 |
-1509.33 |
0.00 |
11:15 |
-1331.05 |
-1460.37 |
0.00 |
11:14 |
-1296.40 |
-1438.69 |
0.00 |
11:13 |
-1296.40 |
-1422.91 |
0.00 |
11:12 |
-1274.98 |
-1408.21 |
0.00 |
11:11 |
-1274.98 |
-1381.12 |
0.00 |
11:10 |
-1274.98 |
-1388.49 |
0.00 |
11:09 |
-1274.90 |
-1354.59 |
0.00 |
11:08 |
-1274.90 |
-1334.01 |
0.00 |
11:07 |
-1274.90 |
-1326.86 |
0.00 |
11:06 |
-1274.90 |
-1345.73 |
0.00 |
11:05 |
-1274.90 |
-1331.45 |
0.00 |
11:04 |
-1245.87 |
-1315.04 |
0.00 |
11:03 |
-1183.67 |
-1299.88 |
0.00 |
11:02 |
-1183.67 |
-1264.99 |
0.00 |
11:01 |
-1183.67 |
-1264.99 |
0.00 |
11:00 |
-1154.64 |
-1269.37 |
0.00 |
10:59 |
-1112.38 |
-1214.99 |
0.00 |
10:58 |
-1069.21 |
-1215.36 |
0.00 |
10:57 |
-1069.21 |
-1203.90 |
0.00 |
10:56 |
-1026.25 |
-1187.53 |
0.00 |
10:55 |
-986.87 |
-1181.09 |
0.00 |
10:54 |
-930.51 |
-1175.06 |
0.00 |
10:53 |
-851.10 |
-1098.81 |
0.00 |
10:52 |
-851.10 |
-1082.39 |
0.00 |
10:51 |
-851.10 |
-1089.68 |
0.00 |
10:50 |
-851.10 |
-1065.20 |
0.00 |
10:49 |
-851.10 |
-1077.68 |
0.00 |
10:48 |
-851.10 |
-1090.44 |
0.00 |
10:47 |
-827.70 |
-1083.38 |
0.00 |
10:46 |
-804.02 |
-1083.38 |
0.00 |
10:45 |
-783.87 |
-1070.16 |
0.00 |
10:44 |
-783.87 |
-1089.49 |
0.00 |
10:43 |
-783.87 |
-1106.19 |
0.00 |
10:42 |
-783.87 |
-1095.16 |
0.00 |
10:41 |
-783.87 |
-1090.19 |
0.00 |
10:40 |
-783.87 |
-1066.16 |
0.00 |
10:39 |
-783.87 |
-1060.12 |
0.00 |
10:38 |
-783.87 |
-1056.53 |
0.00 |
10:37 |
-717.58 |
-1096.19 |
0.00 |
10:36 |
-717.58 |
-1110.91 |
0.00 |
10:35 |
-717.58 |
-1094.11 |
0.00 |
10:34 |
-739.24 |
-1100.04 |
0.00 |
10:33 |
-739.24 |
-1087.36 |
0.00 |
10:32 |
-739.24 |
-1081.89 |
0.00 |
10:31 |
-739.24 |
-1095.45 |
0.00 |
10:30 |
-739.24 |
-1072.41 |
0.00 |
10:29 |
-760.90 |
-1084.68 |
0.00 |
10:28 |
-796.46 |
-1088.94 |
0.00 |
10:27 |
-824.40 |
-1110.80 |
0.00 |
10:26 |
-799.57 |
-1097.37 |
0.00 |
10:25 |
-778.03 |
-1075.83 |
0.00 |
10:24 |
-778.03 |
-1066.65 |
0.00 |
10:23 |
-778.03 |
-1066.65 |
0.00 |
10:22 |
-778.03 |
-1036.53 |
0.00 |
10:21 |
-757.26 |
-1010.75 |
0.00 |
10:20 |
-757.26 |
-1007.37 |
0.00 |
10:19 |
-735.87 |
-1012.93 |
0.00 |
10:18 |
-806.19 |
-1021.77 |
0.00 |
10:17 |
-775.63 |
-1007.55 |
0.00 |
10:16 |
-873.39 |
-1079.91 |
0.00 |
10:15 |
-851.85 |
-1037.62 |
0.00 |
10:14 |
-880.61 |
-990.02 |
0.00 |
10:13 |
-880.61 |
-978.60 |
0.00 |
10:12 |
-847.61 |
-1156.49 |
0.00 |
10:11 |
-847.61 |
-1134.77 |
0.00 |
10:10 |
-782.38 |
-1029.60 |
0.00 |
10:09 |
-782.38 |
-1029.39 |
0.00 |
10:08 |
-782.38 |
-1018.66 |
0.00 |
10:07 |
-782.38 |
-1020.56 |
0.00 |
10:06 |
-818.19 |
-986.72 |
0.00 |
10:05 |
-814.79 |
-939.82 |
0.00 |
10:04 |
-814.79 |
-939.82 |
0.00 |
10:03 |
-796.70 |
-887.74 |
0.00 |
10:02 |
-796.70 |
-925.32 |
0.00 |
10:01 |
-787.05 |
-945.40 |
0.00 |
10:00 |
-680.91 |
-847.15 |
0.00 |
09:59 |
-680.91 |
-839.67 |
0.00 |
09:58 |
-680.91 |
-851.52 |
0.00 |
09:57 |
-625.48 |
-867.34 |
0.00 |
09:56 |
-625.48 |
-821.50 |
0.00 |
09:55 |
-602.68 |
-816.07 |
0.00 |
09:54 |
-544.55 |
-744.07 |
0.00 |
09:53 |
-378.20 |
-703.73 |
0.00 |
09:52 |
-378.20 |
-710.44 |
0.00 |
09:51 |
-407.87 |
-683.87 |
0.00 |
09:50 |
-104.35 |
-542.87 |
0.00 |
09:49 |
-83.66 |
-486.42 |
0.00 |
09:48 |
-15.44 |
-464.05 |
0.00 |
09:47 |
-78.43 |
-424.46 |
0.00 |
09:46 |
-49.08 |
-416.82 |
0.00 |
09:45 |
-49.08 |
-394.34 |
0.00 |
09:44 |
-14.19 |
-446.40 |
0.00 |
09:43 |
-14.19 |
-492.61 |
0.00 |
09:42 |
-42.81 |
-488.89 |
0.00 |
09:41 |
-66.22 |
-516.71 |
0.00 |
09:40 |
-66.22 |
-472.75 |
0.00 |
09:39 |
-15.55 |
-428.46 |
0.00 |
09:38 |
10.66 |
-450.03 |
0.00 |
09:37 |
-85.25 |
-456.37 |
0.00 |
09:36 |
-85.25 |
-457.45 |
0.00 |
09:35 |
-108.30 |
-342.75 |
0.00 |
09:34 |
-184.91 |
-307.90 |
0.00 |
09:33 |
-150.38 |
-223.43 |
0.00 |
09:32 |
-119.19 |
-221.83 |
0.00 |
09:31 |
-247.92 |
-319.96 |
0.00 |
09:30 |
-84.35 |
13.32 |
0.00 |
|
大单资金:-2322.18万元 |
成交额占比:-6.91% |
中单资金:-2482.41万元 |
成交额占比:-7.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
7.02 |
-4.49% |
-6248.38 |
-14817.34 |
-2322.18 |
-6.91% |
-2482.41 |
-7.38% |
-1443.79 |
-4.29% |
20250124 |
7.35 |
2.08% |
3129.91 |
-11811.30 |
333.81 |
0.68% |
-488.65 |
-1.00% |
3284.75 |
6.74% |
20250123 |
7.20 |
-5.88% |
-8066.04 |
-17136.56 |
-6095.10 |
-8.23% |
-3172.27 |
-4.29% |
1201.33 |
1.62% |
20250122 |
7.65 |
-4.97% |
-12913.72 |
-15060.48 |
-7129.39 |
-12.66% |
-2998.74 |
-5.33% |
-2785.59 |
-4.95% |
20250121 |
8.05 |
2.55% |
-1865.22 |
-14805.61 |
395.52 |
0.50% |
-141.86 |
-0.18% |
-2118.88 |
-2.67% |
20250120 |
7.85 |
3.84% |
5128.56 |
-11449.55 |
683.86 |
0.89% |
2899.86 |
3.78% |
1544.84 |
2.01% |
20250117 |
7.56 |
-3.45% |
-6898.77 |
-18595.16 |
-4991.45 |
-7.54% |
-1712.54 |
-2.59% |
-194.78 |
-0.29% |
20250116 |
7.83 |
-1.63% |
-7548.99 |
-19640.76 |
-4019.02 |
-4.89% |
-1555.46 |
-1.89% |
-1974.51 |
-2.40% |
20250115 |
7.96 |
-2.93% |
-6784.32 |
-22967.04 |
-6874.52 |
-6.53% |
-1261.82 |
-1.20% |
1352.02 |
1.29% |
20250114 |
8.20 |
10.07% |
9001.21 |
-14385.88 |
3751.58 |
3.66% |
1264.37 |
1.23% |
3985.26 |
3.88% |
20250113 |
7.45 |
-8.59% |
-8910.45 |
-19691.35 |
-6461.75 |
-6.50% |
-2943.91 |
-2.96% |
495.21 |
0.50% |
20250110 |
8.15 |
-8.63% |
-11667.14 |
-25642.73 |
-6037.05 |
-4.38% |
-5839.55 |
-4.24% |
209.46 |
0.15% |
20250109 |
8.92 |
-5.61% |
-15224.10 |
-57685.02 |
-7345.30 |
-4.71% |
-4752.44 |
-3.04% |
-3126.36 |
-2.00% |
20250108 |
9.45 |
8.50% |
513.71 |
-40734.04 |
1706.64 |
0.81% |
-346.67 |
-0.17% |
-846.26 |
-0.40% |
20250107 |
8.71 |
6.09% |
-3273.63 |
-35708.76 |
-1553.89 |
-0.90% |
-862.87 |
-0.50% |
-856.87 |
-0.49% |
20250106 |
8.21 |
-19.98% |
-1879.87 |
-52479.58 |
-12413.13 |
-5.99% |
3109.54 |
1.50% |
7423.72 |
3.58% |
20250103 |
10.26 |
12.62% |
-48821.07 |
-45281.54 |
-38079.34 |
-11.83% |
-9284.39 |
-2.88% |
-1457.34 |
-0.45% |
20250102 |
9.11 |
10.02% |
10734.10 |
-8242.02 |
9605.68 |
4.93% |
233.64 |
0.12% |
894.78 |
0.46% |
20241231 |
8.28 |
4.02% |
7627.31 |
-16526.47 |
6731.92 |
4.52% |
583.11 |
0.39% |
312.28 |
0.21% |
20241230 |
7.96 |
-8.08% |
-25297.22 |
-24966.07 |
-18324.71 |
-13.63% |
-4828.66 |
-3.59% |
-2143.85 |
-1.59% |
20241227 |
8.66 |
11.17% |
-19566.59 |
-12263.99 |
-5215.09 |
-2.57% |
-8728.12 |
-4.30% |
-5623.38 |
-2.77% |
20241226 |
7.79 |
-0.38% |
-2877.83 |
-16362.22 |
-1039.82 |
-1.12% |
-892.43 |
-0.96% |
-945.58 |
-1.02% |
20241225 |
7.82 |
2.89% |
3115.78 |
-14643.20 |
1321.23 |
1.17% |
1706.42 |
1.51% |
88.13 |
0.08% |
20241224 |
7.60 |
-4.52% |
-6237.66 |
-15568.01 |
-1707.68 |
-1.61% |
-1342.26 |
-1.27% |
-3187.72 |
-3.01% |
20241223 |
7.96 |
2.71% |
6259.47 |
-15028.54 |
-5622.63 |
-3.29% |
3782.53 |
2.21% |
8099.57 |
4.73% |
20241220 |
7.75 |
19.97% |
-23124.89 |
-10293.11 |
-9313.32 |
-20.70% |
-7002.28 |
-15.56% |
-6809.29 |
-15.13% |
20241219 |
6.46 |
2.05% |
790.55 |
-878.15 |
679.20 |
4.77% |
-3.88 |
-0.03% |
115.23 |
0.81% |
20241218 |
6.33 |
2.43% |
1600.37 |
-2503.76 |
396.42 |
3.01% |
21.04 |
0.16% |
1182.91 |
8.97% |
20241217 |
6.18 |
-4.63% |
-1673.10 |
323.24 |
-1168.21 |
-7.44% |
-797.06 |
-5.07% |
292.17 |
1.86% |
20241216 |
6.48 |
-2.99% |
-2570.27 |
1758.50 |
-887.20 |
-5.73% |
-1159.57 |
-7.50% |
-523.50 |
-3.38% |
300323华灿光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向:成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢?什么是华灿光电[300323]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华灿光电[300323]资金流向的计算方法不同,所以数据会有不一致的情况。
|