| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-1039.82 |
-892.43 |
-945.58 |
| 14:59 |
-1794.75 |
-884.09 |
-843.36 |
| 14:58 |
-1794.75 |
-884.09 |
-843.36 |
| 14:57 |
-1794.75 |
-888.28 |
-847.08 |
| 14:56 |
-1770.85 |
-764.76 |
-793.98 |
| 14:55 |
-1858.71 |
-754.20 |
-838.10 |
| 14:54 |
-1787.31 |
-715.71 |
-840.09 |
| 14:53 |
-1737.03 |
-725.53 |
-813.14 |
| 14:52 |
-1861.27 |
-712.55 |
-796.41 |
| 14:51 |
-1614.29 |
-684.87 |
-803.82 |
| 14:50 |
-1572.06 |
-593.74 |
-774.60 |
| 14:49 |
-1653.16 |
-586.82 |
-784.04 |
| 14:48 |
-1818.11 |
-606.15 |
-821.74 |
| 14:47 |
-1812.72 |
-668.98 |
-803.48 |
| 14:46 |
-1752.45 |
-681.12 |
-774.19 |
| 14:45 |
-1697.29 |
-679.77 |
-768.65 |
| 14:44 |
-1525.66 |
-668.15 |
-715.64 |
| 14:43 |
-1426.54 |
-641.85 |
-702.15 |
| 14:42 |
-1360.16 |
-636.36 |
-681.91 |
| 14:41 |
-1360.16 |
-672.64 |
-705.78 |
| 14:40 |
-1167.79 |
-576.82 |
-718.39 |
| 14:39 |
-1101.78 |
-593.66 |
-726.92 |
| 14:38 |
-1047.01 |
-592.25 |
-735.85 |
| 14:37 |
-1040.08 |
-569.01 |
-753.03 |
| 14:36 |
-1161.48 |
-576.79 |
-787.51 |
| 14:35 |
-1168.11 |
-570.68 |
-854.51 |
| 14:34 |
-1303.91 |
-759.90 |
-864.65 |
| 14:33 |
-1396.59 |
-940.10 |
-980.81 |
| 14:32 |
-1372.04 |
-900.23 |
-989.12 |
| 14:31 |
-1305.95 |
-831.43 |
-1015.27 |
| 14:30 |
-1305.95 |
-805.09 |
-1017.15 |
| 14:29 |
-1258.15 |
-913.24 |
-962.36 |
| 14:28 |
-1173.28 |
-831.30 |
-917.46 |
| 14:27 |
-1173.28 |
-837.23 |
-973.39 |
| 14:26 |
-1148.09 |
-824.49 |
-986.05 |
| 14:25 |
-492.60 |
-962.09 |
-1045.69 |
| 14:24 |
-471.43 |
-956.76 |
-1037.64 |
| 14:23 |
-449.34 |
-928.41 |
-991.53 |
| 14:22 |
-346.84 |
-925.39 |
-984.08 |
| 14:21 |
-346.84 |
-910.18 |
-994.74 |
| 14:20 |
-369.18 |
-925.18 |
-1000.62 |
| 14:19 |
-321.41 |
-949.63 |
-989.03 |
| 14:18 |
-274.12 |
-937.71 |
-999.64 |
| 14:17 |
-270.97 |
-931.60 |
-995.71 |
| 14:16 |
-220.80 |
-929.53 |
-1012.57 |
| 14:15 |
-184.13 |
-937.35 |
-1036.96 |
| 14:14 |
-184.13 |
-946.55 |
-1046.34 |
| 14:13 |
-157.47 |
-934.52 |
-1070.27 |
| 14:12 |
-134.22 |
-978.19 |
-1114.41 |
| 14:11 |
-264.33 |
-1042.90 |
-1112.62 |
| 14:10 |
-231.14 |
-1101.73 |
-1115.78 |
| 14:09 |
-231.14 |
-1047.73 |
-1109.78 |
| 14:08 |
-231.14 |
-1051.40 |
-1114.72 |
| 14:07 |
-251.90 |
-1089.58 |
-1128.82 |
| 14:06 |
-273.87 |
-1112.08 |
-1129.04 |
| 14:05 |
-305.07 |
-1125.22 |
-1135.70 |
| 14:04 |
-275.48 |
-1045.14 |
-1125.08 |
| 14:03 |
-351.25 |
-1128.39 |
-1157.62 |
| 14:02 |
-399.12 |
-1076.71 |
-1136.14 |
| 14:01 |
-240.67 |
-920.06 |
-1070.12 |
| 14:00 |
-35.59 |
-926.06 |
-1054.20 |
| 13:59 |
2.52 |
-872.01 |
-1064.10 |
| 13:58 |
74.73 |
-823.25 |
-1007.39 |
| 13:57 |
181.75 |
-705.16 |
-886.42 |
| 13:56 |
181.75 |
-667.49 |
-856.41 |
| 13:55 |
212.64 |
-653.25 |
-842.27 |
| 13:54 |
112.42 |
-670.25 |
-858.49 |
| 13:53 |
0.69 |
-698.66 |
-862.21 |
| 13:52 |
0.69 |
-706.80 |
-883.45 |
| 13:51 |
-57.22 |
-721.24 |
-871.03 |
| 13:50 |
-152.44 |
-733.10 |
-887.87 |
| 13:49 |
-86.37 |
-705.74 |
-925.89 |
| 13:48 |
-40.33 |
-694.80 |
-936.72 |
| 13:47 |
-40.33 |
-687.83 |
-964.72 |
| 13:46 |
-40.33 |
-707.02 |
-983.16 |
| 13:45 |
-16.06 |
-636.88 |
-945.91 |
| 13:44 |
31.59 |
-599.05 |
-900.98 |
| 13:43 |
31.59 |
-586.06 |
-889.98 |
| 13:42 |
-15.69 |
-560.52 |
-886.60 |
| 13:41 |
-15.69 |
-526.62 |
-881.35 |
| 13:40 |
6.09 |
-531.90 |
-885.14 |
| 13:39 |
6.09 |
-571.69 |
-875.16 |
| 13:38 |
6.09 |
-554.58 |
-849.58 |
| 13:37 |
6.09 |
-541.45 |
-812.44 |
| 13:36 |
6.09 |
-533.58 |
-805.77 |
| 13:35 |
27.68 |
-530.92 |
-792.85 |
| 13:34 |
27.68 |
-543.18 |
-789.96 |
| 13:33 |
51.32 |
-551.85 |
-797.25 |
| 13:32 |
0.63 |
-572.71 |
-800.74 |
| 13:31 |
-77.85 |
-577.67 |
-804.83 |
| 13:30 |
88.00 |
-494.27 |
-775.74 |
| 13:29 |
147.74 |
-451.52 |
-722.56 |
| 13:28 |
147.74 |
-439.10 |
-703.89 |
| 13:27 |
147.74 |
-402.33 |
-691.45 |
| 13:26 |
147.74 |
-449.08 |
-690.56 |
| 13:25 |
142.60 |
-374.56 |
-674.07 |
| 13:24 |
222.16 |
-292.29 |
-635.95 |
| 13:23 |
282.68 |
-187.93 |
-569.81 |
| 13:22 |
219.62 |
-184.39 |
-535.60 |
| 13:21 |
200.15 |
-174.28 |
-546.37 |
| 13:20 |
239.37 |
-181.64 |
-531.94 |
| 13:19 |
366.91 |
-204.58 |
-530.56 |
| 13:18 |
409.04 |
-222.16 |
-515.95 |
| 13:17 |
550.53 |
-190.56 |
-519.86 |
| 13:16 |
586.92 |
-138.80 |
-522.10 |
| 13:15 |
586.92 |
-97.74 |
-474.74 |
| 13:14 |
586.92 |
-90.24 |
-481.54 |
| 13:13 |
962.82 |
-66.03 |
-492.68 |
| 13:12 |
940.15 |
-84.59 |
-466.70 |
| 13:11 |
907.61 |
-59.07 |
-459.17 |
| 13:10 |
933.97 |
-55.20 |
-423.25 |
| 13:09 |
964.17 |
-38.51 |
-397.11 |
| 13:08 |
908.70 |
-32.69 |
-364.25 |
| 13:07 |
858.86 |
31.85 |
-292.81 |
| 13:06 |
906.19 |
81.15 |
-243.53 |
| 13:05 |
1027.63 |
82.35 |
-219.80 |
| 13:04 |
1076.28 |
101.63 |
-208.82 |
| 13:03 |
1104.93 |
124.95 |
-182.02 |
| 13:02 |
1196.49 |
218.96 |
-132.03 |
| 13:01 |
1137.77 |
243.82 |
-96.22 |
| 11:30 |
1095.26 |
113.89 |
-105.28 |
| 11:29 |
1095.26 |
69.97 |
-105.15 |
| 11:28 |
1033.34 |
69.24 |
-113.25 |
| 11:27 |
1010.86 |
61.25 |
-101.13 |
| 11:26 |
1010.86 |
76.19 |
-97.65 |
| 11:25 |
1010.86 |
87.10 |
-91.62 |
| 11:24 |
1077.11 |
139.14 |
-80.73 |
| 11:23 |
1102.04 |
113.61 |
-55.66 |
| 11:22 |
1075.36 |
130.34 |
-53.75 |
| 11:21 |
1075.36 |
135.20 |
-32.58 |
| 11:20 |
1124.71 |
169.46 |
-47.04 |
| 11:19 |
1124.71 |
146.52 |
-69.33 |
| 11:18 |
1128.98 |
170.42 |
-94.89 |
| 11:17 |
901.49 |
156.76 |
-164.79 |
| 11:16 |
897.54 |
113.81 |
-173.86 |
| 11:15 |
867.94 |
105.87 |
-166.77 |
| 11:14 |
843.68 |
100.48 |
-179.09 |
| 11:13 |
816.81 |
66.12 |
-177.62 |
| 11:12 |
789.79 |
74.08 |
-165.45 |
| 11:11 |
789.79 |
42.66 |
-161.33 |
| 11:10 |
789.79 |
57.37 |
-128.80 |
| 11:09 |
862.17 |
106.71 |
-111.20 |
| 11:08 |
862.17 |
126.25 |
-94.07 |
| 11:07 |
862.17 |
147.51 |
-25.03 |
| 11:06 |
862.17 |
175.59 |
-7.81 |
| 11:05 |
830.64 |
182.90 |
1.50 |
| 11:04 |
830.64 |
173.08 |
-6.90 |
| 11:03 |
853.87 |
185.77 |
-33.98 |
| 11:02 |
642.43 |
159.33 |
-96.84 |
| 11:01 |
642.43 |
153.73 |
-79.38 |
| 11:00 |
665.28 |
149.73 |
-49.64 |
| 10:59 |
620.84 |
157.82 |
-22.02 |
| 10:58 |
620.84 |
187.29 |
-2.90 |
| 10:57 |
620.84 |
229.16 |
9.06 |
| 10:56 |
746.89 |
183.66 |
-5.03 |
| 10:55 |
746.89 |
169.56 |
-4.98 |
| 10:54 |
699.01 |
126.66 |
30.97 |
| 10:53 |
619.59 |
95.64 |
27.82 |
| 10:52 |
525.66 |
96.07 |
32.31 |
| 10:51 |
406.66 |
86.67 |
9.33 |
| 10:50 |
406.66 |
66.04 |
-3.99 |
| 10:49 |
471.27 |
147.71 |
33.65 |
| 10:48 |
471.27 |
155.21 |
56.56 |
| 10:47 |
558.25 |
204.40 |
93.31 |
| 10:46 |
558.25 |
204.54 |
99.55 |
| 10:45 |
558.25 |
190.01 |
93.48 |
| 10:44 |
590.36 |
187.68 |
90.76 |
| 10:43 |
590.36 |
220.97 |
117.86 |
| 10:42 |
538.16 |
255.28 |
144.60 |
| 10:41 |
561.98 |
283.27 |
153.19 |
| 10:40 |
561.98 |
278.26 |
168.15 |
| 10:39 |
638.85 |
345.69 |
195.00 |
| 10:38 |
667.66 |
339.46 |
169.55 |
| 10:37 |
667.66 |
299.93 |
147.43 |
| 10:36 |
692.02 |
342.35 |
89.75 |
| 10:35 |
692.02 |
353.24 |
80.98 |
| 10:34 |
692.02 |
334.22 |
5.22 |
| 10:33 |
777.67 |
259.05 |
-113.09 |
| 10:32 |
831.83 |
258.67 |
-111.45 |
| 10:31 |
898.46 |
226.92 |
-78.58 |
| 10:30 |
967.13 |
201.05 |
-37.94 |
| 10:29 |
986.05 |
194.59 |
-52.03 |
| 10:28 |
986.05 |
179.23 |
-42.26 |
| 10:27 |
1120.96 |
314.07 |
3.91 |
| 10:26 |
1166.34 |
319.64 |
65.34 |
| 10:25 |
1238.31 |
299.85 |
27.72 |
| 10:24 |
964.92 |
314.11 |
-2.32 |
| 10:23 |
855.52 |
367.26 |
-69.75 |
| 10:22 |
833.63 |
308.18 |
-184.30 |
| 10:21 |
160.80 |
-24.73 |
-399.48 |
| 10:20 |
174.06 |
-92.58 |
-434.95 |
| 10:19 |
147.42 |
-142.11 |
-433.65 |
| 10:18 |
157.97 |
-150.28 |
-404.43 |
| 10:17 |
157.97 |
-134.10 |
-376.67 |
| 10:16 |
226.63 |
-101.40 |
-354.23 |
| 10:15 |
226.63 |
-69.65 |
-351.92 |
| 10:14 |
32.61 |
-121.16 |
-396.24 |
| 10:13 |
18.06 |
-90.89 |
-394.66 |
| 10:12 |
-78.89 |
-188.49 |
-418.74 |
| 10:11 |
-65.01 |
-150.17 |
-428.75 |
| 10:10 |
-14.70 |
-140.95 |
-455.61 |
| 10:09 |
-14.70 |
-164.30 |
-435.84 |
| 10:08 |
-14.70 |
-172.70 |
-436.14 |
| 10:07 |
-14.70 |
-148.12 |
-452.10 |
| 10:06 |
233.35 |
-70.19 |
-360.90 |
| 10:05 |
378.70 |
-101.43 |
-374.08 |
| 10:04 |
378.70 |
-65.25 |
-376.76 |
| 10:03 |
399.17 |
-15.99 |
-319.85 |
| 10:02 |
427.97 |
10.11 |
-336.66 |
| 10:01 |
455.48 |
-35.25 |
-378.26 |
| 10:00 |
397.45 |
-96.61 |
-477.57 |
| 09:59 |
402.48 |
-55.23 |
-493.07 |
| 09:58 |
263.03 |
-88.63 |
-528.51 |
| 09:57 |
300.80 |
10.25 |
-505.04 |
| 09:56 |
331.72 |
-20.76 |
-519.50 |
| 09:55 |
384.90 |
-89.73 |
-573.04 |
| 09:54 |
340.64 |
-75.94 |
-606.59 |
| 09:53 |
499.66 |
-65.08 |
-623.15 |
| 09:52 |
233.49 |
-112.67 |
-591.68 |
| 09:51 |
326.19 |
-52.38 |
-593.30 |
| 09:50 |
254.16 |
-36.42 |
-617.38 |
| 09:49 |
212.74 |
-71.90 |
-547.47 |
| 09:48 |
197.86 |
-19.93 |
-448.17 |
| 09:47 |
109.20 |
-158.45 |
-532.74 |
| 09:46 |
436.48 |
-100.29 |
-612.71 |
| 09:45 |
200.67 |
-264.68 |
-678.03 |
| 09:44 |
244.60 |
-327.65 |
-653.84 |
| 09:43 |
133.53 |
-304.18 |
-626.51 |
| 09:42 |
221.06 |
-324.29 |
-526.34 |
| 09:41 |
154.71 |
-378.36 |
-536.81 |
| 09:40 |
203.75 |
-276.81 |
-443.19 |
| 09:39 |
-7.43 |
-287.29 |
-389.23 |
| 09:38 |
-8.06 |
-236.27 |
-403.58 |
| 09:37 |
46.97 |
-290.28 |
-457.54 |
| 09:36 |
-37.05 |
-313.55 |
-476.31 |
| 09:35 |
169.42 |
-222.86 |
-464.84 |
| 09:34 |
-21.57 |
-377.02 |
-604.84 |
| 09:33 |
94.08 |
-373.55 |
-529.86 |
| 09:32 |
294.36 |
-430.55 |
-490.07 |
| 09:31 |
89.80 |
-334.32 |
-479.51 |
| 09:30 |
692.71 |
50.99 |
-41.22 |
|
| 大单资金：-1039.82万元 |
成交额占比：-1.12% |
| 中单资金：-892.43万元 |
成交额占比：-0.96% |
| 小单资金：-945.58万元 |
成交额占比：-1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
7.79 |
-0.38% |
-2877.83 |
-16362.22 |
-1039.82 |
-1.12% |
-892.43 |
-0.96% |
-945.58 |
-1.02% |
| 20241225 |
7.82 |
2.89% |
3115.78 |
-14643.20 |
1321.23 |
1.17% |
1706.42 |
1.51% |
88.13 |
0.08% |
| 20241224 |
7.60 |
-4.52% |
-6237.66 |
-15568.01 |
-1707.68 |
-1.61% |
-1342.26 |
-1.27% |
-3187.72 |
-3.01% |
| 20241223 |
7.96 |
2.71% |
6259.47 |
-15028.54 |
-5622.63 |
-3.29% |
3782.53 |
2.21% |
8099.57 |
4.73% |
| 20241220 |
7.75 |
19.97% |
-23124.89 |
-10293.11 |
-9313.32 |
-20.70% |
-7002.28 |
-15.56% |
-6809.29 |
-15.13% |
| 20241219 |
6.46 |
2.05% |
790.55 |
-878.15 |
679.20 |
4.77% |
-3.88 |
-0.03% |
115.23 |
0.81% |
| 20241218 |
6.33 |
2.43% |
1600.37 |
-2503.76 |
396.42 |
3.01% |
21.04 |
0.16% |
1182.91 |
8.97% |
| 20241217 |
6.18 |
-4.63% |
-1673.10 |
323.24 |
-1168.21 |
-7.44% |
-797.06 |
-5.07% |
292.17 |
1.86% |
| 20241216 |
6.48 |
-2.99% |
-2570.27 |
1758.50 |
-887.20 |
-5.73% |
-1159.57 |
-7.50% |
-523.50 |
-3.38% |
| 20241213 |
6.68 |
1.06% |
-77.93 |
2138.30 |
101.64 |
0.44% |
259.75 |
1.12% |
-439.32 |
-1.89% |
| 20241212 |
6.61 |
-1.78% |
-2577.34 |
1968.54 |
-946.41 |
-4.27% |
-259.56 |
-1.17% |
-1371.37 |
-6.19% |
| 20241211 |
6.73 |
7.34% |
5327.57 |
3444.92 |
3223.42 |
10.02% |
1602.87 |
4.98% |
501.28 |
1.56% |
| 20241210 |
6.27 |
1.29% |
988.01 |
-557.44 |
267.05 |
1.85% |
-6.87 |
-0.05% |
727.83 |
5.05% |
| 20241209 |
6.19 |
-1.43% |
-2075.24 |
-2024.31 |
-507.40 |
-5.14% |
-606.48 |
-6.14% |
-961.36 |
-9.74% |
| 20241206 |
6.28 |
0.96% |
112.53 |
-1363.93 |
-68.12 |
-0.58% |
-154.03 |
-1.32% |
334.68 |
2.87% |
| 20241205 |
6.22 |
1.97% |
1389.23 |
-1915.88 |
529.97 |
5.41% |
206.78 |
2.11% |
652.48 |
6.66% |
| 20241204 |
6.10 |
-1.45% |
-2221.23 |
-2286.46 |
-778.94 |
-5.80% |
-246.48 |
-1.83% |
-1195.81 |
-8.90% |
| 20241203 |
6.19 |
-1.12% |
-2595.47 |
-1590.29 |
-1199.82 |
-11.00% |
-475.45 |
-4.36% |
-920.20 |
-8.44% |
| 20241202 |
6.26 |
2.62% |
1739.72 |
-579.61 |
152.98 |
1.14% |
657.05 |
4.92% |
929.69 |
6.95% |
| 20241129 |
6.10 |
0.33% |
140.30 |
-1005.95 |
-620.07 |
-4.72% |
-51.80 |
-0.39% |
812.17 |
6.18% |
| 20241128 |
6.08 |
0.83% |
541.83 |
-1249.47 |
159.39 |
1.07% |
574.77 |
3.85% |
-192.33 |
-1.29% |
| 20241127 |
6.03 |
0.67% |
894.66 |
-2214.45 |
-82.77 |
-0.64% |
292.93 |
2.28% |
684.50 |
5.33% |
| 20241126 |
5.99 |
-0.99% |
-1166.54 |
-2437.28 |
-189.14 |
-2.50% |
-446.90 |
-5.91% |
-530.50 |
-7.02% |
| 20241125 |
6.05 |
-0.33% |
-65.35 |
-1937.65 |
-273.36 |
-2.23% |
-66.19 |
-0.54% |
274.20 |
2.24% |
| 20241122 |
6.07 |
-5.16% |
-1863.78 |
-3101.34 |
-863.59 |
-7.03% |
-814.71 |
-6.63% |
-185.48 |
-1.51% |
| 20241121 |
6.40 |
-1.08% |
-1677.38 |
-2005.99 |
-805.59 |
-7.33% |
-261.06 |
-2.37% |
-610.73 |
-5.56% |
| 20241120 |
6.47 |
1.09% |
-1103.80 |
-1935.51 |
-305.60 |
-2.37% |
-176.19 |
-1.37% |
-622.01 |
-4.83% |
| 20241119 |
6.40 |
4.07% |
1350.59 |
-3090.30 |
310.49 |
2.17% |
282.22 |
1.97% |
757.88 |
5.29% |
| 20241118 |
6.15 |
-4.65% |
-2427.16 |
-7043.85 |
-1437.05 |
-8.53% |
-668.72 |
-3.97% |
-321.39 |
-1.91% |
| 20241115 |
6.45 |
-3.15% |
-719.47 |
-3818.39 |
231.76 |
1.64% |
-865.70 |
-6.13% |
-85.53 |
-0.61% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
