| 300323华灿光电 今日实时资金流向 |
| 14:29 |
1901.54 |
441.23 |
-798.84 |
| 14:28 |
1901.54 |
429.29 |
-832.30 |
| 14:27 |
1972.22 |
435.81 |
-834.65 |
| 14:26 |
1960.33 |
378.15 |
-843.83 |
| 14:25 |
2050.23 |
435.43 |
-823.86 |
| 14:24 |
2073.52 |
452.53 |
-811.85 |
| 14:23 |
2073.52 |
493.44 |
-812.90 |
| 14:22 |
2073.52 |
495.34 |
-798.79 |
| 14:21 |
2073.52 |
488.46 |
-805.90 |
| 14:20 |
2096.88 |
497.77 |
-800.22 |
| 14:19 |
2096.88 |
494.72 |
-792.31 |
| 14:18 |
2096.88 |
519.47 |
-783.82 |
| 14:17 |
2096.88 |
526.87 |
-784.94 |
| 14:16 |
2123.22 |
513.91 |
-782.50 |
| 14:15 |
2123.22 |
508.87 |
-788.13 |
| 14:14 |
2144.18 |
519.48 |
-801.25 |
| 14:13 |
2144.18 |
490.22 |
-802.61 |
| 14:12 |
2167.72 |
515.71 |
-820.94 |
| 14:11 |
2167.72 |
560.09 |
-791.41 |
| 14:10 |
2188.59 |
571.93 |
-784.24 |
| 14:09 |
2188.59 |
565.33 |
-780.25 |
| 14:08 |
2188.59 |
563.90 |
-765.58 |
| 14:07 |
2188.59 |
561.38 |
-758.17 |
| 14:06 |
2188.59 |
568.64 |
-767.21 |
| 14:05 |
2188.59 |
588.00 |
-763.52 |
| 14:04 |
2209.67 |
602.93 |
-751.40 |
| 14:03 |
2340.74 |
615.51 |
-716.03 |
| 14:02 |
2367.45 |
640.52 |
-696.23 |
| 14:01 |
2399.73 |
645.63 |
-686.66 |
| 14:00 |
2426.99 |
667.55 |
-658.06 |
| 13:59 |
2426.99 |
689.62 |
-647.67 |
| 13:58 |
2426.99 |
684.40 |
-644.10 |
| 13:57 |
2426.99 |
697.33 |
-639.05 |
| 13:56 |
2426.99 |
694.42 |
-634.22 |
| 13:55 |
2426.99 |
694.42 |
-645.83 |
| 13:54 |
2467.54 |
694.42 |
-643.31 |
| 13:53 |
2467.54 |
699.62 |
-642.21 |
| 13:52 |
2467.54 |
699.62 |
-634.93 |
| 13:51 |
2467.54 |
705.35 |
-605.48 |
| 13:50 |
2467.54 |
705.35 |
-594.69 |
| 13:49 |
2467.54 |
711.45 |
-601.11 |
| 13:48 |
2467.54 |
728.36 |
-556.27 |
| 13:47 |
2467.54 |
735.81 |
-543.68 |
| 13:46 |
2467.54 |
720.21 |
-533.84 |
| 13:45 |
2467.54 |
706.01 |
-528.54 |
| 13:44 |
2467.54 |
685.84 |
-527.43 |
| 13:43 |
2467.54 |
693.22 |
-518.26 |
| 13:42 |
2467.54 |
693.22 |
-526.17 |
| 13:41 |
2467.54 |
643.39 |
-529.09 |
| 13:40 |
2467.54 |
633.99 |
-539.69 |
| 13:39 |
2467.54 |
633.99 |
-545.50 |
| 13:38 |
2490.41 |
619.07 |
-534.70 |
| 13:37 |
2490.41 |
652.60 |
-523.60 |
| 13:36 |
2490.41 |
676.21 |
-512.35 |
| 13:35 |
2490.41 |
676.21 |
-497.14 |
| 13:34 |
2490.41 |
712.79 |
-499.31 |
| 13:33 |
2584.28 |
731.19 |
-484.19 |
| 13:32 |
2658.88 |
725.29 |
-469.27 |
| 13:31 |
2658.88 |
725.29 |
-461.95 |
| 13:30 |
2681.29 |
724.42 |
-452.46 |
| 13:29 |
2681.29 |
760.14 |
-448.87 |
| 13:28 |
2681.29 |
744.86 |
-456.67 |
| 13:27 |
2681.29 |
744.86 |
-449.57 |
| 13:26 |
2719.02 |
750.46 |
-449.88 |
| 13:25 |
2719.02 |
771.84 |
-445.55 |
| 13:24 |
2741.49 |
764.34 |
-434.39 |
| 13:23 |
2769.91 |
764.34 |
-431.91 |
| 13:22 |
2769.91 |
782.37 |
-425.44 |
| 13:21 |
2769.91 |
791.48 |
-421.68 |
| 13:20 |
2732.11 |
777.56 |
-423.14 |
| 13:19 |
2662.99 |
752.04 |
-429.33 |
| 13:18 |
2662.99 |
745.27 |
-428.07 |
| 13:17 |
2662.99 |
732.71 |
-420.94 |
| 13:16 |
2662.99 |
732.71 |
-419.46 |
| 13:15 |
2662.99 |
731.88 |
-400.59 |
| 13:14 |
2662.99 |
731.88 |
-393.16 |
| 13:13 |
2662.99 |
709.57 |
-400.08 |
| 13:12 |
2616.99 |
709.57 |
-396.11 |
| 13:11 |
2616.99 |
722.54 |
-395.68 |
| 13:10 |
2616.99 |
722.54 |
-391.34 |
| 13:09 |
2616.99 |
724.85 |
-385.18 |
| 13:08 |
2596.00 |
732.06 |
-391.95 |
| 13:07 |
2596.00 |
701.31 |
-396.45 |
| 13:06 |
2596.00 |
679.73 |
-404.76 |
| 13:05 |
2596.00 |
679.73 |
-405.51 |
| 13:04 |
2635.52 |
684.13 |
-406.19 |
| 13:03 |
2635.52 |
751.15 |
-381.52 |
| 13:02 |
2635.52 |
762.00 |
-372.25 |
| 13:01 |
2635.52 |
761.25 |
-360.80 |
| 11:30 |
2635.52 |
774.07 |
-293.63 |
| 11:29 |
2635.52 |
779.32 |
-302.56 |
| 11:28 |
2667.99 |
786.30 |
-292.00 |
| 11:27 |
2667.99 |
747.02 |
-290.13 |
| 11:26 |
2667.99 |
760.41 |
-296.12 |
| 11:25 |
2641.75 |
764.23 |
-296.73 |
| 11:24 |
2641.75 |
763.40 |
-304.51 |
| 11:23 |
2596.72 |
741.86 |
-316.56 |
| 11:22 |
2596.72 |
771.89 |
-316.04 |
| 11:21 |
2596.72 |
799.23 |
-302.69 |
| 11:20 |
2596.72 |
833.37 |
-271.68 |
| 11:19 |
2609.88 |
829.26 |
-262.93 |
| 11:18 |
2609.88 |
838.47 |
-252.97 |
| 11:17 |
2609.88 |
849.86 |
-256.20 |
| 11:16 |
2609.88 |
856.43 |
-262.73 |
| 11:15 |
2635.83 |
871.41 |
-255.24 |
| 11:14 |
2635.83 |
872.01 |
-232.35 |
| 11:13 |
2610.75 |
863.75 |
-230.71 |
| 11:12 |
2610.75 |
867.20 |
-224.49 |
| 11:11 |
2633.25 |
896.58 |
-201.24 |
| 11:10 |
2653.80 |
910.55 |
-194.71 |
| 11:09 |
2679.44 |
910.55 |
-186.97 |
| 11:08 |
2679.44 |
901.08 |
-181.27 |
| 11:07 |
2679.44 |
893.56 |
-178.89 |
| 11:06 |
2758.62 |
921.37 |
-162.60 |
| 11:05 |
2758.62 |
921.37 |
-147.37 |
| 11:04 |
2758.62 |
893.96 |
-154.85 |
| 11:03 |
2758.62 |
891.08 |
-120.00 |
| 11:02 |
2758.62 |
896.57 |
-121.30 |
| 11:01 |
2859.14 |
896.57 |
-131.94 |
| 11:00 |
2859.14 |
896.57 |
-137.92 |
| 10:59 |
2898.00 |
931.89 |
-176.96 |
| 10:58 |
2936.68 |
937.57 |
-181.06 |
| 10:57 |
2936.68 |
936.64 |
-173.86 |
| 10:56 |
2985.08 |
934.78 |
-196.92 |
| 10:55 |
2841.99 |
812.43 |
-284.10 |
| 10:54 |
2813.76 |
737.56 |
-293.43 |
| 10:53 |
2835.99 |
749.63 |
-299.88 |
| 10:52 |
2835.99 |
759.15 |
-302.69 |
| 10:51 |
2835.99 |
792.01 |
-309.14 |
| 10:50 |
2835.99 |
794.95 |
-311.12 |
| 10:49 |
2807.83 |
804.49 |
-309.85 |
| 10:48 |
2871.94 |
739.82 |
-336.31 |
| 10:47 |
2768.18 |
723.73 |
-355.63 |
| 10:46 |
2659.56 |
653.34 |
-372.27 |
| 10:45 |
2659.56 |
612.12 |
-377.89 |
| 10:44 |
2686.58 |
697.33 |
-349.22 |
| 10:43 |
2648.58 |
670.76 |
-350.23 |
| 10:42 |
2675.90 |
684.49 |
-358.54 |
| 10:41 |
2590.99 |
445.87 |
-422.30 |
| 10:40 |
2629.33 |
425.22 |
-427.65 |
| 10:39 |
2670.75 |
384.18 |
-407.05 |
| 10:38 |
2715.81 |
391.08 |
-392.73 |
| 10:37 |
2711.52 |
417.19 |
-390.96 |
| 10:36 |
2687.20 |
424.33 |
-377.20 |
| 10:35 |
2687.20 |
437.04 |
-363.64 |
| 10:34 |
2714.83 |
416.13 |
-374.69 |
| 10:33 |
2714.83 |
424.52 |
-372.58 |
| 10:32 |
2691.15 |
438.76 |
-332.50 |
| 10:31 |
2691.15 |
430.55 |
-357.55 |
| 10:30 |
2649.16 |
453.73 |
-361.79 |
| 10:29 |
2473.29 |
430.62 |
-373.91 |
| 10:28 |
2412.65 |
323.05 |
-447.04 |
| 10:27 |
2412.65 |
309.74 |
-443.29 |
| 10:26 |
2339.02 |
273.84 |
-407.36 |
| 10:25 |
2312.89 |
258.19 |
-421.74 |
| 10:24 |
2434.53 |
285.90 |
-399.98 |
| 10:23 |
2412.05 |
374.78 |
-326.25 |
| 10:22 |
2378.89 |
280.98 |
-330.16 |
| 10:21 |
2378.89 |
234.41 |
-327.50 |
| 10:20 |
2452.38 |
188.32 |
-300.31 |
| 10:19 |
2463.97 |
178.72 |
-206.57 |
| 10:18 |
2224.84 |
113.14 |
-173.69 |
| 10:17 |
1945.84 |
-11.53 |
-154.18 |
| 10:16 |
1119.42 |
-128.61 |
-200.52 |
| 10:15 |
1211.21 |
-223.41 |
-219.32 |
| 10:14 |
421.37 |
-462.44 |
-258.71 |
| 10:13 |
316.53 |
-591.88 |
-218.73 |
| 10:12 |
316.53 |
-617.97 |
-199.29 |
| 10:11 |
384.71 |
-566.84 |
-168.36 |
| 10:10 |
405.65 |
-567.08 |
-169.26 |
| 10:09 |
-181.78 |
-765.32 |
-223.88 |
| 10:08 |
-189.18 |
-798.44 |
-245.98 |
| 10:07 |
-296.03 |
-896.12 |
-281.64 |
| 10:06 |
-641.00 |
-887.71 |
-328.82 |
| 10:05 |
-662.63 |
-920.68 |
-359.69 |
| 10:04 |
-642.33 |
-933.12 |
-381.96 |
| 10:03 |
-739.22 |
-926.03 |
-392.95 |
| 10:02 |
-760.76 |
-900.80 |
-392.28 |
| 10:01 |
-723.84 |
-911.94 |
-490.37 |
| 10:00 |
-723.84 |
-975.27 |
-544.70 |
| 09:59 |
-764.02 |
-932.89 |
-497.05 |
| 09:58 |
-736.35 |
-881.73 |
-473.99 |
| 09:57 |
-783.24 |
-874.63 |
-501.46 |
| 09:56 |
-759.50 |
-848.68 |
-525.54 |
| 09:55 |
-759.50 |
-745.57 |
-493.34 |
| 09:54 |
-733.64 |
-693.95 |
-461.30 |
| 09:53 |
-566.75 |
-619.25 |
-425.22 |
| 09:52 |
-495.04 |
-606.86 |
-405.08 |
| 09:51 |
-465.06 |
-520.25 |
-397.41 |
| 09:50 |
-429.04 |
-461.47 |
-338.41 |
| 09:49 |
-475.75 |
-465.83 |
-359.16 |
| 09:48 |
-431.92 |
-439.25 |
-300.69 |
| 09:47 |
-487.76 |
-422.03 |
-306.51 |
| 09:46 |
-488.84 |
-368.24 |
-255.99 |
| 09:45 |
-491.44 |
-353.66 |
-232.05 |
| 09:44 |
-381.71 |
-241.90 |
-128.75 |
| 09:43 |
-461.18 |
-230.27 |
-110.83 |
| 09:42 |
-432.24 |
-191.95 |
-43.05 |
| 09:41 |
-270.04 |
-193.46 |
-45.48 |
| 09:40 |
135.03 |
-177.25 |
-40.64 |
| 09:39 |
171.38 |
-148.91 |
-4.46 |
| 09:38 |
171.38 |
-94.54 |
4.93 |
| 09:37 |
129.28 |
-72.18 |
26.89 |
| 09:36 |
78.80 |
-161.60 |
-22.29 |
| 09:35 |
7.66 |
-71.10 |
17.44 |
| 09:34 |
53.23 |
-71.55 |
30.30 |
| 09:33 |
-7.88 |
-21.56 |
91.44 |
| 09:32 |
45.66 |
66.81 |
105.62 |
| 09:31 |
177.63 |
182.95 |
95.66 |
| 09:30 |
37.86 |
37.42 |
12.84 |
|
| 大单资金：1901.54万元 |
成交额占比：4.46% |
| 中单资金：441.23万元 |
成交额占比：1.03% |
| 小单资金：-798.84万元 |
成交额占比：-1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
7.21 |
-2.44% |
-1294.40 |
-1064.08 |
-475.75 |
-4.89% |
-479.79 |
-4.93% |
-338.86 |
-3.48% |
| 20250619 |
7.39 |
-4.89% |
-13564.56 |
2959.72 |
-10393.08 |
-18.48% |
-1807.47 |
-3.21% |
-1364.01 |
-2.43% |
| 20250618 |
7.77 |
6.58% |
12198.03 |
16193.59 |
7369.67 |
10.28% |
2988.28 |
4.17% |
1840.08 |
2.57% |
| 20250617 |
7.29 |
1.96% |
3861.09 |
9643.63 |
2642.12 |
5.05% |
1625.03 |
3.10% |
-406.06 |
-0.78% |
| 20250616 |
7.15 |
1.13% |
-517.34 |
5136.29 |
-207.04 |
-0.58% |
812.50 |
2.27% |
-1122.80 |
-3.13% |
| 20250613 |
7.07 |
4.12% |
5618.41 |
4994.53 |
3548.05 |
6.74% |
2553.78 |
4.85% |
-483.42 |
-0.92% |
| 20250612 |
6.79 |
2.72% |
4607.53 |
774.31 |
2840.79 |
8.80% |
2379.97 |
7.37% |
-613.23 |
-1.90% |
| 20250611 |
6.61 |
1.07% |
1110.70 |
-1603.07 |
819.71 |
11.21% |
134.74 |
1.84% |
156.25 |
2.14% |
| 20250610 |
6.54 |
-2.24% |
-4019.62 |
-2396.85 |
-1865.22 |
-15.88% |
-794.97 |
-6.77% |
-1359.43 |
-11.57% |
| 20250609 |
6.69 |
-0.15% |
-826.71 |
-724.68 |
-348.80 |
-2.59% |
-791.54 |
-5.87% |
313.63 |
2.33% |
| 20250606 |
6.70 |
-1.18% |
-1237.07 |
-2587.80 |
-672.17 |
-10.25% |
-234.91 |
-3.58% |
-329.99 |
-5.03% |
| 20250605 |
6.78 |
2.42% |
2551.73 |
-1314.97 |
463.41 |
4.48% |
859.03 |
8.31% |
1229.29 |
11.90% |
| 20250604 |
6.62 |
0.76% |
364.55 |
-2283.44 |
25.93 |
0.39% |
-265.49 |
-3.98% |
604.11 |
9.06% |
| 20250603 |
6.57 |
-0.90% |
-885.69 |
-3220.32 |
-193.05 |
-2.50% |
-478.99 |
-6.19% |
-213.65 |
-2.76% |
| 20250530 |
6.63 |
-2.93% |
-3596.69 |
-2025.34 |
-2211.92 |
-23.09% |
-590.26 |
-6.16% |
-794.51 |
-8.30% |
| 20250529 |
6.83 |
2.25% |
3378.30 |
-861.03 |
600.66 |
5.58% |
920.91 |
8.55% |
1856.73 |
17.24% |
| 20250528 |
6.68 |
-0.45% |
-1599.17 |
-1052.22 |
-505.06 |
-5.51% |
-648.38 |
-7.07% |
-445.73 |
-4.86% |
| 20250527 |
6.71 |
-1.47% |
-714.55 |
-905.79 |
-910.95 |
-9.74% |
351.22 |
3.76% |
-154.82 |
-1.66% |
| 20250526 |
6.81 |
3.03% |
2442.49 |
734.13 |
1001.93 |
10.28% |
399.11 |
4.09% |
1041.45 |
10.68% |
| 20250523 |
6.61 |
-2.51% |
-2101.62 |
7.02 |
-1047.61 |
-12.23% |
-273.60 |
-3.19% |
-780.41 |
-9.11% |
| 20250522 |
6.78 |
0.15% |
-440.19 |
717.07 |
409.47 |
3.99% |
53.16 |
0.52% |
-902.82 |
-8.80% |
| 20250521 |
6.77 |
-1.88% |
-1645.55 |
40.76 |
-358.63 |
-4.79% |
-305.65 |
-4.09% |
-981.27 |
-13.12% |
| 20250520 |
6.90 |
1.32% |
950.54 |
405.46 |
728.97 |
9.18% |
274.73 |
3.46% |
-53.16 |
-0.67% |
| 20250519 |
6.81 |
1.64% |
585.68 |
-636.27 |
274.82 |
3.84% |
198.08 |
2.77% |
112.78 |
1.58% |
| 20250516 |
6.70 |
0.30% |
-372.76 |
-1021.05 |
-337.56 |
-6.47% |
46.97 |
0.90% |
-82.17 |
-1.58% |
| 20250515 |
6.68 |
-2.05% |
-1057.25 |
-1278.16 |
-266.84 |
-4.40% |
-538.00 |
-8.86% |
-252.41 |
-4.16% |
| 20250514 |
6.82 |
0.29% |
-100.56 |
-1555.52 |
6.07 |
0.08% |
-211.88 |
-2.62% |
105.25 |
1.30% |
| 20250513 |
6.80 |
-1.02% |
-1582.72 |
-1553.47 |
-312.76 |
-3.33% |
-412.06 |
-4.39% |
-857.90 |
-9.15% |
| 20250512 |
6.87 |
1.93% |
453.50 |
-1619.81 |
-109.96 |
-1.32% |
28.35 |
0.34% |
535.11 |
6.45% |
| 20250509 |
6.74 |
-2.32% |
-1423.74 |
-1062.23 |
-594.67 |
-7.39% |
-621.41 |
-7.72% |
-207.66 |
-2.58% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
