300320海达股份 今日实时资金流向 |
15:00 |
270.78 |
14.58 |
108.13 |
14:59 |
270.78 |
22.21 |
85.47 |
14:58 |
270.78 |
22.21 |
85.47 |
14:57 |
270.78 |
22.21 |
85.47 |
14:56 |
270.78 |
22.21 |
83.33 |
14:55 |
247.31 |
22.21 |
84.31 |
14:54 |
247.31 |
22.21 |
83.86 |
14:53 |
247.31 |
10.99 |
83.02 |
14:52 |
247.31 |
10.99 |
83.24 |
14:51 |
247.31 |
10.99 |
81.49 |
14:50 |
247.31 |
10.99 |
82.86 |
14:49 |
247.31 |
10.99 |
78.81 |
14:48 |
247.31 |
10.99 |
83.69 |
14:47 |
247.31 |
10.99 |
87.65 |
14:46 |
247.31 |
10.99 |
86.35 |
14:45 |
247.31 |
1.68 |
79.10 |
14:44 |
247.31 |
1.68 |
80.55 |
14:43 |
247.31 |
1.68 |
84.67 |
14:42 |
247.31 |
1.68 |
89.17 |
14:41 |
247.31 |
1.68 |
83.90 |
14:40 |
247.31 |
1.68 |
77.95 |
14:39 |
247.31 |
1.68 |
72.46 |
14:38 |
247.31 |
1.68 |
72.53 |
14:37 |
247.31 |
1.68 |
73.14 |
14:36 |
247.31 |
1.68 |
72.99 |
14:35 |
247.31 |
-11.74 |
78.55 |
14:34 |
179.61 |
-11.74 |
72.68 |
14:33 |
179.61 |
-11.74 |
78.15 |
14:32 |
179.61 |
-11.74 |
78.23 |
14:31 |
179.61 |
-36.06 |
74.73 |
14:30 |
179.61 |
-36.06 |
76.40 |
14:29 |
179.61 |
-36.06 |
82.71 |
14:28 |
179.61 |
-36.06 |
80.73 |
14:27 |
179.61 |
-36.06 |
75.64 |
14:26 |
179.61 |
-36.06 |
75.87 |
14:25 |
179.61 |
-36.06 |
75.79 |
14:24 |
179.61 |
-27.64 |
75.79 |
14:23 |
179.61 |
-27.64 |
77.69 |
14:22 |
209.97 |
-27.64 |
80.27 |
14:21 |
209.97 |
-27.64 |
77.53 |
14:20 |
209.97 |
-19.66 |
76.62 |
14:19 |
209.97 |
-19.66 |
79.81 |
14:18 |
209.97 |
-25.51 |
74.48 |
14:17 |
209.97 |
-25.51 |
72.20 |
14:16 |
209.97 |
-25.51 |
72.28 |
14:15 |
209.97 |
-25.51 |
71.90 |
14:14 |
209.97 |
-25.51 |
70.98 |
14:13 |
209.97 |
-25.51 |
65.74 |
14:12 |
209.97 |
-25.51 |
58.76 |
14:11 |
209.97 |
-25.51 |
58.00 |
14:10 |
209.97 |
-25.51 |
53.37 |
14:09 |
209.97 |
-25.51 |
52.38 |
14:08 |
209.97 |
-25.51 |
52.46 |
14:07 |
185.26 |
-25.51 |
41.54 |
14:06 |
185.26 |
-25.51 |
41.24 |
14:05 |
185.26 |
-25.51 |
41.16 |
14:04 |
185.26 |
-14.44 |
36.76 |
14:03 |
185.26 |
-14.44 |
39.11 |
14:02 |
185.26 |
-8.68 |
43.52 |
14:01 |
185.26 |
-8.68 |
43.44 |
14:00 |
185.26 |
-8.68 |
44.28 |
13:59 |
185.26 |
-8.68 |
42.38 |
13:58 |
185.26 |
-8.68 |
40.78 |
13:57 |
185.26 |
-2.45 |
43.67 |
13:56 |
185.26 |
-2.45 |
43.74 |
13:55 |
185.26 |
-2.45 |
43.67 |
13:54 |
185.26 |
-2.45 |
44.28 |
13:53 |
185.26 |
-2.45 |
50.81 |
13:52 |
185.26 |
-2.45 |
50.28 |
13:51 |
185.26 |
-2.45 |
50.28 |
13:50 |
185.26 |
-2.45 |
46.78 |
13:49 |
185.26 |
-2.45 |
47.92 |
13:48 |
185.26 |
-2.45 |
49.21 |
13:47 |
185.26 |
-2.45 |
49.13 |
13:46 |
185.26 |
-2.45 |
62.75 |
13:45 |
185.26 |
-2.45 |
62.75 |
13:44 |
185.26 |
-2.45 |
62.83 |
13:43 |
185.26 |
-2.45 |
58.48 |
13:42 |
185.26 |
-2.45 |
58.41 |
13:41 |
185.26 |
-2.45 |
59.09 |
13:40 |
185.26 |
-2.45 |
59.85 |
13:39 |
185.26 |
-2.45 |
59.47 |
13:38 |
185.26 |
-2.45 |
59.47 |
13:37 |
185.26 |
-2.45 |
59.55 |
13:36 |
185.26 |
-2.45 |
62.89 |
13:35 |
185.26 |
-2.45 |
62.89 |
13:34 |
185.26 |
-9.22 |
30.93 |
13:33 |
185.26 |
-9.22 |
29.71 |
13:32 |
185.26 |
-9.22 |
25.83 |
13:31 |
185.26 |
8.53 |
25.91 |
13:30 |
185.26 |
27.38 |
26.52 |
13:29 |
185.26 |
27.38 |
26.75 |
13:28 |
185.26 |
27.38 |
27.13 |
13:27 |
185.26 |
27.38 |
28.12 |
13:26 |
185.26 |
27.38 |
30.63 |
13:25 |
185.26 |
27.38 |
37.64 |
13:24 |
185.26 |
27.38 |
37.56 |
13:23 |
185.26 |
27.38 |
27.88 |
13:22 |
154.37 |
27.38 |
27.88 |
13:21 |
154.37 |
27.38 |
29.86 |
13:20 |
154.37 |
27.38 |
29.93 |
13:19 |
154.37 |
27.38 |
27.57 |
13:18 |
154.37 |
27.38 |
31.98 |
13:17 |
154.37 |
27.38 |
37.00 |
13:16 |
154.37 |
27.38 |
35.55 |
13:15 |
154.37 |
27.38 |
35.55 |
13:14 |
154.37 |
27.38 |
43.92 |
13:13 |
154.37 |
27.38 |
44.15 |
13:12 |
154.37 |
27.38 |
46.73 |
13:11 |
154.37 |
27.38 |
45.20 |
13:10 |
154.37 |
27.38 |
50.61 |
13:09 |
154.37 |
27.38 |
46.42 |
13:08 |
154.37 |
27.38 |
58.47 |
13:07 |
154.37 |
27.38 |
60.91 |
13:06 |
154.37 |
27.38 |
62.59 |
13:05 |
154.37 |
27.38 |
62.13 |
13:04 |
154.37 |
27.38 |
60.52 |
13:03 |
154.37 |
27.38 |
69.84 |
13:02 |
154.37 |
27.38 |
71.29 |
13:01 |
154.37 |
27.38 |
67.85 |
11:30 |
154.37 |
27.38 |
68.69 |
11:29 |
154.37 |
27.38 |
67.24 |
11:28 |
154.37 |
27.38 |
67.39 |
11:27 |
154.37 |
27.38 |
68.15 |
11:26 |
154.37 |
27.38 |
68.46 |
11:25 |
154.37 |
27.38 |
65.25 |
11:24 |
154.37 |
27.38 |
63.27 |
11:23 |
154.37 |
11.74 |
66.39 |
11:22 |
154.37 |
11.74 |
65.63 |
11:21 |
154.37 |
11.74 |
65.40 |
11:20 |
154.37 |
11.74 |
64.94 |
11:19 |
154.37 |
11.74 |
64.03 |
11:18 |
154.37 |
11.74 |
62.73 |
11:17 |
154.37 |
11.74 |
68.53 |
11:16 |
154.37 |
11.74 |
66.01 |
11:15 |
154.37 |
11.74 |
65.33 |
11:14 |
154.37 |
11.74 |
66.39 |
11:13 |
154.37 |
11.74 |
65.25 |
11:12 |
154.37 |
11.74 |
58.24 |
11:11 |
154.37 |
11.74 |
58.08 |
11:10 |
154.37 |
11.74 |
58.69 |
11:09 |
154.37 |
11.74 |
58.62 |
11:08 |
154.37 |
11.74 |
63.19 |
11:07 |
154.37 |
11.74 |
63.95 |
11:06 |
154.37 |
11.74 |
63.18 |
11:05 |
154.37 |
11.74 |
65.09 |
11:04 |
154.37 |
11.74 |
65.47 |
11:03 |
154.37 |
11.74 |
65.09 |
11:02 |
154.37 |
11.74 |
65.70 |
11:01 |
154.37 |
11.74 |
65.32 |
11:00 |
154.37 |
11.74 |
63.79 |
10:59 |
154.37 |
11.74 |
64.24 |
10:58 |
154.37 |
11.74 |
64.02 |
10:57 |
154.37 |
11.74 |
75.23 |
10:56 |
154.37 |
11.74 |
74.46 |
10:55 |
154.37 |
11.74 |
75.91 |
10:54 |
154.37 |
11.74 |
75.84 |
10:53 |
154.37 |
11.74 |
77.44 |
10:52 |
154.37 |
11.74 |
77.21 |
10:51 |
154.37 |
11.74 |
82.10 |
10:50 |
154.37 |
11.74 |
77.36 |
10:49 |
154.37 |
20.93 |
80.73 |
10:48 |
154.37 |
20.93 |
85.02 |
10:47 |
154.37 |
20.93 |
79.57 |
10:46 |
154.37 |
20.93 |
95.91 |
10:45 |
154.37 |
20.93 |
95.83 |
10:44 |
154.37 |
20.93 |
91.38 |
10:43 |
154.37 |
20.93 |
85.70 |
10:42 |
154.37 |
20.93 |
88.84 |
10:41 |
154.37 |
20.93 |
89.53 |
10:40 |
154.37 |
29.98 |
62.07 |
10:39 |
154.37 |
25.05 |
67.46 |
10:38 |
154.37 |
25.05 |
59.40 |
10:37 |
154.37 |
25.05 |
54.41 |
10:36 |
154.37 |
41.54 |
58.32 |
10:35 |
154.37 |
35.17 |
63.39 |
10:34 |
154.37 |
35.17 |
64.23 |
10:33 |
154.37 |
46.83 |
65.61 |
10:32 |
154.37 |
53.98 |
65.84 |
10:31 |
154.37 |
53.98 |
66.92 |
10:30 |
154.37 |
45.97 |
60.45 |
10:29 |
154.37 |
45.97 |
62.99 |
10:28 |
96.71 |
37.19 |
60.75 |
10:27 |
96.71 |
37.19 |
62.90 |
10:26 |
96.71 |
37.19 |
63.98 |
10:25 |
96.71 |
20.06 |
46.63 |
10:24 |
96.71 |
20.06 |
38.05 |
10:23 |
96.71 |
20.06 |
38.89 |
10:22 |
96.71 |
12.09 |
53.83 |
10:21 |
74.85 |
12.09 |
54.82 |
10:20 |
74.85 |
12.09 |
59.34 |
10:19 |
74.85 |
5.88 |
58.42 |
10:18 |
0.00 |
19.98 |
66.09 |
10:17 |
0.00 |
12.65 |
54.03 |
10:16 |
0.00 |
6.55 |
58.69 |
10:15 |
0.00 |
6.55 |
54.48 |
10:14 |
0.00 |
19.67 |
60.20 |
10:13 |
0.00 |
14.49 |
56.85 |
10:12 |
0.00 |
8.40 |
55.56 |
10:11 |
0.00 |
0.80 |
46.20 |
10:10 |
0.00 |
0.80 |
50.07 |
10:09 |
0.00 |
-10.21 |
32.90 |
10:08 |
0.00 |
-10.21 |
29.72 |
10:07 |
0.00 |
-10.21 |
25.63 |
10:06 |
0.00 |
-10.21 |
28.43 |
10:05 |
0.00 |
-10.21 |
29.94 |
10:04 |
0.00 |
-10.21 |
26.38 |
10:03 |
0.00 |
-10.21 |
18.88 |
10:02 |
0.00 |
-10.21 |
11.91 |
10:01 |
0.00 |
-10.21 |
7.14 |
10:00 |
0.00 |
-16.96 |
-7.27 |
09:59 |
0.00 |
-16.96 |
-19.16 |
09:58 |
0.00 |
-16.96 |
-34.66 |
09:57 |
0.00 |
-16.96 |
-34.81 |
09:56 |
0.00 |
-16.96 |
-38.81 |
09:55 |
0.00 |
-22.92 |
-33.99 |
09:54 |
0.00 |
-22.92 |
-36.32 |
09:53 |
0.00 |
-16.90 |
-36.25 |
09:52 |
0.00 |
-3.71 |
-34.74 |
09:51 |
0.00 |
-3.71 |
-34.67 |
09:50 |
0.00 |
-12.53 |
-33.62 |
09:49 |
0.00 |
-12.53 |
-27.59 |
09:48 |
0.00 |
-12.53 |
-17.34 |
09:47 |
0.00 |
-12.53 |
-25.03 |
09:46 |
0.00 |
-12.53 |
-21.49 |
09:45 |
0.00 |
-12.53 |
-22.40 |
09:44 |
0.00 |
-12.53 |
-22.02 |
09:43 |
0.00 |
-3.48 |
-23.98 |
09:42 |
0.00 |
-3.48 |
-23.53 |
09:41 |
0.00 |
-3.48 |
-27.83 |
09:40 |
0.00 |
11.39 |
-23.53 |
09:39 |
0.00 |
11.39 |
-20.14 |
09:38 |
0.00 |
11.39 |
-3.28 |
09:37 |
0.00 |
11.39 |
1.34 |
09:36 |
0.00 |
11.39 |
0.05 |
09:35 |
0.00 |
4.47 |
-10.38 |
09:34 |
0.00 |
-1.60 |
-16.53 |
09:33 |
0.00 |
6.24 |
-27.40 |
09:32 |
0.00 |
0.27 |
-33.22 |
09:31 |
0.00 |
9.46 |
-32.10 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:270.78万元 |
成交额占比:11.65% |
中单资金:14.58万元 |
成交额占比:0.63% |
小单资金:108.13万元 |
成交额占比:4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
7.63 |
1.46% |
393.49 |
30.55 |
270.78 |
11.65% |
14.58 |
0.63% |
108.13 |
4.65% |
20240918 |
7.52 |
-0.40% |
-372.83 |
-252.40 |
-208.08 |
-9.81% |
-136.78 |
-6.45% |
-27.97 |
-1.32% |
20240913 |
7.55 |
-1.69% |
-150.92 |
-89.15 |
-150.59 |
-6.80% |
69.57 |
3.14% |
-69.90 |
-3.16% |
20240912 |
7.68 |
0.52% |
-20.43 |
-301.68 |
52.05 |
1.90% |
30.70 |
1.12% |
-103.18 |
-3.77% |
20240911 |
7.64 |
0.13% |
-252.39 |
-373.67 |
66.39 |
2.54% |
5.17 |
0.20% |
-323.95 |
-12.40% |
20240910 |
7.63 |
2.01% |
-189.37 |
809.98 |
-12.17 |
-0.44% |
-82.90 |
-3.03% |
-94.30 |
-3.44% |
20240909 |
7.48 |
-1.19% |
18.12 |
1188.83 |
-44.83 |
-1.41% |
-91.33 |
-2.87% |
154.28 |
4.85% |
20240906 |
7.57 |
-1.56% |
-566.63 |
921.17 |
-363.12 |
-9.03% |
146.52 |
3.64% |
-350.03 |
-8.71% |
20240905 |
7.69 |
0.13% |
-563.29 |
1518.02 |
-19.94 |
-0.38% |
58.86 |
1.12% |
-602.21 |
-11.43% |
20240904 |
7.68 |
4.49% |
1424.58 |
1720.12 |
1250.04 |
14.30% |
196.76 |
2.25% |
-22.22 |
-0.25% |
20240903 |
7.35 |
4.26% |
242.21 |
470.33 |
366.68 |
5.86% |
-89.47 |
-1.43% |
-35.00 |
-0.56% |
20240902 |
7.05 |
-0.98% |
-464.03 |
10.50 |
-312.49 |
-10.71% |
-233.61 |
-8.01% |
82.07 |
2.81% |
20240830 |
7.12 |
2.74% |
184.43 |
294.44 |
233.73 |
7.03% |
32.96 |
0.99% |
-82.26 |
-2.47% |
20240829 |
6.93 |
2.21% |
476.12 |
-2.99 |
182.16 |
7.55% |
172.02 |
7.13% |
121.94 |
5.06% |
20240828 |
6.78 |
1.35% |
293.18 |
-236.50 |
0.25 |
0.01% |
32.20 |
1.46% |
260.73 |
11.81% |
20240827 |
6.69 |
-1.47% |
289.46 |
-588.38 |
-93.15 |
-4.04% |
-69.68 |
-3.02% |
452.29 |
19.61% |
20240826 |
6.79 |
-1.02% |
-352.10 |
-613.17 |
-28.55 |
-0.97% |
-72.68 |
-2.48% |
-250.87 |
-8.54% |
20240823 |
6.86 |
0.15% |
-270.52 |
-610.94 |
-63.70 |
-2.04% |
-153.08 |
-4.90% |
-53.74 |
-1.72% |
20240822 |
6.85 |
-1.44% |
-126.76 |
-884.79 |
-51.35 |
-2.51% |
-96.53 |
-4.71% |
21.12 |
1.03% |
20240821 |
6.95 |
0.14% |
12.96 |
-736.21 |
-351.63 |
-16.09% |
167.40 |
7.66% |
197.19 |
9.03% |
20240820 |
6.94 |
-2.39% |
-476.60 |
-384.58 |
-117.94 |
-5.21% |
-108.65 |
-4.80% |
-250.01 |
-11.04% |
20240819 |
7.11 |
1.57% |
252.91 |
-349.37 |
-26.32 |
-1.18% |
15.59 |
0.70% |
263.64 |
11.86% |
20240816 |
7.00 |
-2.64% |
-306.07 |
-549.30 |
-337.55 |
-14.37% |
-142.96 |
-6.09% |
174.44 |
7.43% |
20240815 |
7.19 |
1.27% |
68.97 |
-527.01 |
97.23 |
4.35% |
-66.14 |
-2.96% |
37.88 |
1.70% |
20240814 |
7.10 |
-0.84% |
-165.74 |
-886.32 |
0.00 |
0.00% |
-59.95 |
-4.58% |
-105.79 |
-8.08% |
20240813 |
7.16 |
0.00% |
-127.80 |
-911.97 |
-82.73 |
-3.68% |
-34.50 |
-1.54% |
-10.57 |
-0.47% |
20240812 |
7.16 |
-0.97% |
-590.97 |
-364.12 |
-226.25 |
-10.20% |
-175.75 |
-7.92% |
-188.97 |
-8.52% |
20240809 |
7.23 |
-1.23% |
-623.39 |
-444.86 |
-315.26 |
-11.66% |
-232.32 |
-8.59% |
-75.81 |
-2.80% |
20240808 |
7.32 |
-2.53% |
-570.98 |
-410.25 |
-262.08 |
-7.78% |
-55.04 |
-1.63% |
-253.86 |
-7.53% |
20240807 |
7.51 |
-0.53% |
-399.03 |
-106.04 |
-25.65 |
-0.84% |
-53.66 |
-1.77% |
-319.72 |
-10.52% |
300320海达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300320海达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300320海达股份 小单资金流向:成交单小于1万股或5万元。
如何看海达股份[300320]资金流向的流入和流出呢?什么是海达股份[300320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海达股份[300320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海达股份[300320]资金流向的计算方法不同,所以数据会有不一致的情况。
|