| 300305裕兴股份 今日实时资金流向 |
| 15:00 |
126.91 |
-128.86 |
0.00 |
| 14:59 |
105.42 |
-122.63 |
0.00 |
| 14:58 |
105.42 |
-122.63 |
0.00 |
| 14:57 |
105.42 |
-122.63 |
0.00 |
| 14:56 |
105.42 |
-122.64 |
0.00 |
| 14:55 |
105.42 |
-107.86 |
0.00 |
| 14:54 |
105.42 |
-117.42 |
0.00 |
| 14:53 |
105.42 |
-117.42 |
0.00 |
| 14:52 |
105.42 |
-112.12 |
0.00 |
| 14:51 |
105.42 |
-112.12 |
0.00 |
| 14:50 |
105.42 |
-111.62 |
0.00 |
| 14:49 |
105.42 |
-111.62 |
0.00 |
| 14:48 |
105.42 |
-123.04 |
0.00 |
| 14:47 |
105.42 |
-123.04 |
0.00 |
| 14:46 |
105.42 |
-123.04 |
0.00 |
| 14:45 |
105.42 |
-116.61 |
0.00 |
| 14:44 |
105.42 |
-116.61 |
0.00 |
| 14:43 |
105.42 |
-116.61 |
0.00 |
| 14:42 |
105.42 |
-123.10 |
0.00 |
| 14:41 |
105.42 |
-123.10 |
0.00 |
| 14:40 |
105.42 |
-143.20 |
0.00 |
| 14:39 |
105.42 |
-137.60 |
0.00 |
| 14:38 |
105.42 |
-137.60 |
0.00 |
| 14:37 |
105.42 |
-137.60 |
0.00 |
| 14:36 |
105.42 |
-137.60 |
0.00 |
| 14:35 |
105.42 |
-137.60 |
0.00 |
| 14:34 |
105.42 |
-137.60 |
0.00 |
| 14:33 |
105.42 |
-137.60 |
0.00 |
| 14:32 |
105.42 |
-137.60 |
0.00 |
| 14:31 |
105.42 |
-137.60 |
0.00 |
| 14:30 |
105.42 |
-137.60 |
0.00 |
| 14:29 |
105.42 |
-143.89 |
0.00 |
| 14:28 |
105.42 |
-143.89 |
0.00 |
| 14:27 |
105.42 |
-143.89 |
0.00 |
| 14:26 |
105.42 |
-130.65 |
0.00 |
| 14:25 |
105.42 |
-130.65 |
0.00 |
| 14:24 |
105.42 |
-124.61 |
0.00 |
| 14:23 |
105.42 |
-124.61 |
0.00 |
| 14:22 |
105.42 |
-124.61 |
0.00 |
| 14:21 |
105.42 |
-124.61 |
0.00 |
| 14:20 |
105.42 |
-124.61 |
0.00 |
| 14:19 |
105.42 |
-124.61 |
0.00 |
| 14:18 |
105.42 |
-124.61 |
0.00 |
| 14:17 |
105.42 |
-124.61 |
0.00 |
| 14:16 |
105.42 |
-124.61 |
0.00 |
| 14:15 |
105.42 |
-118.07 |
0.00 |
| 14:14 |
105.42 |
-112.47 |
0.00 |
| 14:13 |
105.42 |
-112.47 |
0.00 |
| 14:12 |
105.42 |
-112.47 |
0.00 |
| 14:11 |
105.42 |
-118.70 |
0.00 |
| 14:10 |
105.42 |
-131.07 |
0.00 |
| 14:09 |
105.42 |
-131.07 |
0.00 |
| 14:08 |
105.42 |
-142.75 |
0.00 |
| 14:07 |
105.42 |
-131.88 |
0.00 |
| 14:06 |
105.42 |
-131.88 |
0.00 |
| 14:05 |
105.42 |
-131.88 |
0.00 |
| 14:04 |
105.42 |
-131.88 |
0.00 |
| 14:03 |
105.42 |
-131.88 |
0.00 |
| 14:02 |
105.42 |
-131.88 |
0.00 |
| 14:01 |
105.42 |
-131.88 |
0.00 |
| 14:00 |
105.42 |
-131.88 |
0.00 |
| 13:59 |
105.42 |
-131.88 |
0.00 |
| 13:58 |
105.42 |
-132.12 |
0.00 |
| 13:57 |
105.42 |
-152.88 |
0.00 |
| 13:56 |
105.42 |
-152.88 |
0.00 |
| 13:55 |
105.42 |
-147.73 |
0.00 |
| 13:54 |
126.19 |
-147.73 |
0.00 |
| 13:53 |
126.19 |
-147.73 |
0.00 |
| 13:52 |
126.19 |
-147.73 |
0.00 |
| 13:51 |
126.19 |
-147.73 |
0.00 |
| 13:50 |
126.19 |
-147.73 |
0.00 |
| 13:49 |
126.19 |
-129.44 |
0.00 |
| 13:48 |
126.19 |
-129.44 |
0.00 |
| 13:47 |
126.19 |
-129.44 |
0.00 |
| 13:46 |
126.19 |
-129.44 |
0.00 |
| 13:45 |
126.19 |
-129.44 |
0.00 |
| 13:44 |
126.19 |
-129.44 |
0.00 |
| 13:43 |
126.19 |
-123.43 |
0.00 |
| 13:42 |
126.19 |
-123.43 |
0.00 |
| 13:41 |
126.19 |
-123.43 |
0.00 |
| 13:40 |
126.19 |
-123.43 |
0.00 |
| 13:39 |
126.19 |
-123.43 |
0.00 |
| 13:38 |
126.19 |
-123.43 |
0.00 |
| 13:37 |
126.19 |
-123.43 |
0.00 |
| 13:36 |
126.19 |
-109.21 |
0.00 |
| 13:35 |
126.19 |
-96.02 |
0.00 |
| 13:34 |
126.19 |
-96.02 |
0.00 |
| 13:33 |
126.19 |
-96.02 |
0.00 |
| 13:32 |
126.19 |
-84.89 |
0.00 |
| 13:31 |
126.19 |
-75.50 |
0.00 |
| 13:30 |
126.19 |
-75.50 |
0.00 |
| 13:29 |
126.19 |
-75.50 |
0.00 |
| 13:28 |
126.19 |
-75.50 |
0.00 |
| 13:27 |
126.19 |
-75.50 |
0.00 |
| 13:26 |
126.19 |
-75.50 |
0.00 |
| 13:25 |
126.19 |
-69.03 |
0.00 |
| 13:24 |
126.19 |
-69.03 |
0.00 |
| 13:23 |
126.19 |
-69.03 |
0.00 |
| 13:22 |
126.19 |
-69.03 |
0.00 |
| 13:21 |
126.19 |
-69.03 |
0.00 |
| 13:20 |
126.19 |
-69.03 |
0.00 |
| 13:19 |
126.19 |
-69.03 |
0.00 |
| 13:18 |
126.19 |
-69.03 |
0.00 |
| 13:17 |
126.19 |
-60.57 |
0.00 |
| 13:16 |
126.19 |
-60.57 |
0.00 |
| 13:15 |
126.19 |
-60.57 |
0.00 |
| 13:14 |
126.19 |
-60.57 |
0.00 |
| 13:13 |
126.19 |
-53.05 |
0.00 |
| 13:12 |
126.19 |
-53.05 |
0.00 |
| 13:11 |
126.19 |
-53.05 |
0.00 |
| 13:10 |
126.19 |
-53.05 |
0.00 |
| 13:09 |
126.19 |
-53.05 |
0.00 |
| 13:08 |
126.19 |
-53.05 |
0.00 |
| 13:07 |
126.19 |
-53.05 |
0.00 |
| 13:06 |
126.19 |
-53.05 |
0.00 |
| 13:05 |
126.19 |
-53.05 |
0.00 |
| 13:04 |
126.19 |
-53.05 |
0.00 |
| 13:03 |
126.19 |
-53.05 |
0.00 |
| 13:02 |
126.19 |
-53.05 |
0.00 |
| 13:01 |
126.19 |
-53.05 |
0.00 |
| 11:30 |
126.19 |
-58.53 |
0.00 |
| 11:29 |
126.19 |
-58.53 |
0.00 |
| 11:28 |
126.19 |
-58.53 |
0.00 |
| 11:27 |
126.19 |
-58.53 |
0.00 |
| 11:26 |
126.19 |
-58.53 |
0.00 |
| 11:25 |
126.19 |
-58.53 |
0.00 |
| 11:24 |
126.19 |
-47.35 |
0.00 |
| 11:23 |
126.19 |
-47.35 |
0.00 |
| 11:22 |
146.59 |
-47.35 |
0.00 |
| 11:21 |
146.59 |
-47.35 |
0.00 |
| 11:20 |
146.59 |
-47.35 |
0.00 |
| 11:19 |
146.59 |
-47.35 |
0.00 |
| 11:18 |
146.59 |
-47.35 |
0.00 |
| 11:17 |
146.59 |
-47.35 |
0.00 |
| 11:16 |
146.59 |
-60.66 |
0.00 |
| 11:15 |
146.59 |
-60.66 |
0.00 |
| 11:14 |
171.12 |
-60.66 |
0.00 |
| 11:13 |
171.12 |
-60.66 |
0.00 |
| 11:12 |
171.12 |
-60.66 |
0.00 |
| 11:11 |
171.12 |
-60.66 |
0.00 |
| 11:10 |
171.12 |
-60.66 |
0.00 |
| 11:09 |
171.12 |
-60.66 |
0.00 |
| 11:08 |
171.12 |
-60.66 |
0.00 |
| 11:07 |
171.12 |
-60.66 |
0.00 |
| 11:06 |
171.12 |
-53.01 |
0.00 |
| 11:05 |
171.12 |
-53.01 |
0.00 |
| 11:04 |
171.12 |
-59.56 |
0.00 |
| 11:03 |
171.12 |
-69.28 |
0.00 |
| 11:02 |
171.12 |
-69.28 |
0.00 |
| 11:01 |
171.12 |
-69.28 |
0.00 |
| 11:00 |
171.12 |
-69.28 |
0.00 |
| 10:59 |
171.12 |
-69.28 |
0.00 |
| 10:58 |
171.12 |
-62.48 |
0.00 |
| 10:57 |
171.12 |
-62.48 |
0.00 |
| 10:56 |
171.12 |
-62.48 |
0.00 |
| 10:55 |
171.12 |
-62.48 |
0.00 |
| 10:54 |
171.12 |
-50.06 |
0.00 |
| 10:53 |
171.12 |
-50.06 |
0.00 |
| 10:52 |
171.12 |
-50.06 |
0.00 |
| 10:51 |
171.12 |
-50.06 |
0.00 |
| 10:50 |
171.12 |
-50.06 |
0.00 |
| 10:49 |
171.12 |
-50.06 |
0.00 |
| 10:48 |
171.12 |
-55.69 |
0.00 |
| 10:47 |
171.12 |
-55.69 |
0.00 |
| 10:46 |
171.12 |
-55.69 |
0.00 |
| 10:45 |
171.12 |
-55.69 |
0.00 |
| 10:44 |
171.12 |
-61.81 |
0.00 |
| 10:43 |
171.12 |
-55.57 |
0.00 |
| 10:42 |
171.12 |
-62.50 |
0.00 |
| 10:41 |
171.12 |
-62.50 |
0.00 |
| 10:40 |
171.12 |
-62.50 |
0.00 |
| 10:39 |
171.12 |
-62.50 |
0.00 |
| 10:38 |
171.12 |
-44.96 |
0.00 |
| 10:37 |
171.12 |
-44.96 |
0.00 |
| 10:36 |
171.12 |
-38.77 |
0.00 |
| 10:35 |
171.12 |
-38.77 |
0.00 |
| 10:34 |
171.12 |
-38.77 |
0.00 |
| 10:33 |
171.12 |
-38.77 |
0.00 |
| 10:32 |
171.12 |
-38.77 |
0.00 |
| 10:31 |
171.12 |
-38.77 |
0.00 |
| 10:30 |
171.12 |
-44.96 |
0.00 |
| 10:29 |
171.12 |
-44.96 |
0.00 |
| 10:28 |
171.12 |
-39.27 |
0.00 |
| 10:27 |
171.12 |
-39.27 |
0.00 |
| 10:26 |
171.12 |
-39.27 |
0.00 |
| 10:25 |
171.12 |
-39.27 |
0.00 |
| 10:24 |
171.12 |
-39.27 |
0.00 |
| 10:23 |
171.12 |
-32.26 |
0.00 |
| 10:22 |
171.12 |
-27.26 |
0.00 |
| 10:21 |
171.12 |
-27.26 |
0.00 |
| 10:20 |
171.12 |
-27.26 |
0.00 |
| 10:19 |
151.09 |
-41.28 |
0.00 |
| 10:18 |
151.09 |
-41.28 |
0.00 |
| 10:17 |
151.09 |
-41.28 |
0.00 |
| 10:16 |
151.09 |
-41.28 |
0.00 |
| 10:15 |
151.09 |
-41.28 |
0.00 |
| 10:14 |
151.09 |
-41.28 |
0.00 |
| 10:13 |
151.09 |
-36.21 |
0.00 |
| 10:12 |
151.09 |
-36.21 |
0.00 |
| 10:11 |
151.09 |
-36.21 |
0.00 |
| 10:10 |
151.09 |
-36.21 |
0.00 |
| 10:09 |
151.09 |
-36.21 |
0.00 |
| 10:08 |
151.09 |
-36.21 |
0.00 |
| 10:07 |
151.09 |
-36.21 |
0.00 |
| 10:06 |
151.09 |
-36.21 |
0.00 |
| 10:05 |
151.09 |
-36.21 |
0.00 |
| 10:04 |
151.09 |
-36.21 |
0.00 |
| 10:03 |
151.09 |
-36.21 |
0.00 |
| 10:02 |
151.09 |
-36.21 |
0.00 |
| 10:01 |
151.09 |
-36.21 |
0.00 |
| 10:00 |
151.09 |
-36.21 |
0.00 |
| 09:59 |
151.09 |
-36.21 |
0.00 |
| 09:58 |
151.09 |
-23.27 |
0.00 |
| 09:57 |
151.09 |
-16.49 |
0.00 |
| 09:56 |
151.09 |
-16.49 |
0.00 |
| 09:55 |
151.09 |
-14.86 |
0.00 |
| 09:54 |
151.09 |
-14.86 |
0.00 |
| 09:53 |
151.09 |
-14.86 |
0.00 |
| 09:52 |
151.09 |
-21.47 |
0.00 |
| 09:51 |
151.09 |
-41.16 |
0.00 |
| 09:50 |
171.31 |
-41.16 |
0.00 |
| 09:49 |
171.31 |
-25.59 |
0.00 |
| 09:48 |
171.31 |
-25.59 |
0.00 |
| 09:47 |
171.31 |
-19.42 |
0.00 |
| 09:46 |
171.31 |
9.83 |
0.00 |
| 09:45 |
151.04 |
4.13 |
0.00 |
| 09:44 |
175.47 |
15.33 |
0.00 |
| 09:43 |
175.47 |
13.37 |
0.00 |
| 09:42 |
206.69 |
13.37 |
0.00 |
| 09:41 |
0.00 |
11.59 |
0.00 |
| 09:40 |
0.00 |
11.59 |
0.00 |
| 09:39 |
0.00 |
5.11 |
0.00 |
| 09:38 |
0.00 |
23.95 |
0.00 |
| 09:37 |
0.00 |
6.38 |
0.00 |
| 09:36 |
0.00 |
18.03 |
0.00 |
| 09:35 |
0.00 |
13.68 |
0.00 |
| 09:34 |
0.00 |
-15.43 |
0.00 |
| 09:33 |
0.00 |
11.15 |
0.00 |
| 09:32 |
0.00 |
19.74 |
0.00 |
| 09:31 |
0.00 |
4.37 |
0.00 |
| 09:30 |
0.00 |
9.13 |
0.00 |
|
| 大单资金：126.91万元 |
成交额占比：3.97% |
| 中单资金：-128.86万元 |
成交额占比：-4.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.23 |
0.48% |
-100.22 |
147.07 |
126.91 |
3.97% |
-128.86 |
-4.03% |
-98.27 |
-3.07% |
| 20250626 |
6.20 |
0.49% |
270.33 |
70.74 |
-68.45 |
-1.96% |
21.44 |
0.61% |
317.34 |
9.07% |
| 20250625 |
6.17 |
-1.28% |
-261.70 |
205.46 |
-135.38 |
-3.74% |
-291.21 |
-8.04% |
164.89 |
4.55% |
| 20250624 |
6.25 |
3.31% |
957.15 |
301.86 |
148.56 |
2.69% |
349.71 |
6.33% |
458.88 |
8.31% |
| 20250623 |
6.05 |
1.85% |
159.41 |
-70.55 |
75.43 |
2.01% |
-17.23 |
-0.46% |
101.21 |
2.69% |
| 20250620 |
5.94 |
0.51% |
69.10 |
-104.69 |
50.58 |
1.42% |
126.69 |
3.55% |
-108.17 |
-3.03% |
| 20250619 |
5.91 |
-1.50% |
-193.59 |
-263.73 |
66.27 |
2.23% |
62.91 |
2.12% |
-322.77 |
-10.86% |
| 20250618 |
6.00 |
-0.50% |
-135.97 |
-370.16 |
-38.98 |
-1.42% |
-125.26 |
-4.57% |
28.27 |
1.03% |
| 20250617 |
6.03 |
-0.33% |
-354.86 |
-512.21 |
-223.85 |
-9.70% |
-8.76 |
-0.38% |
-122.25 |
-5.30% |
| 20250616 |
6.05 |
1.68% |
416.37 |
0.24 |
41.29 |
1.51% |
188.52 |
6.87% |
186.56 |
6.80% |
| 20250613 |
5.95 |
-1.49% |
-365.58 |
-26.50 |
-108.46 |
-4.61% |
-36.47 |
-1.55% |
-220.65 |
-9.37% |
| 20250612 |
6.04 |
-0.66% |
-50.00 |
484.52 |
-40.16 |
-1.66% |
-84.98 |
-3.51% |
75.14 |
3.10% |
| 20250611 |
6.08 |
-0.98% |
-96.31 |
810.87 |
-181.03 |
-5.36% |
122.06 |
3.61% |
-37.34 |
-1.11% |
| 20250610 |
6.14 |
0.33% |
-338.21 |
968.85 |
288.60 |
6.21% |
-252.87 |
-5.44% |
-373.94 |
-8.04% |
| 20250609 |
6.12 |
1.83% |
588.52 |
691.22 |
14.55 |
0.49% |
195.07 |
6.54% |
378.90 |
12.69% |
| 20250606 |
6.01 |
2.04% |
612.26 |
807.49 |
402.56 |
11.18% |
112.94 |
3.14% |
96.76 |
2.69% |
| 20250605 |
5.89 |
-0.51% |
43.53 |
327.59 |
286.19 |
6.74% |
133.31 |
3.14% |
-375.97 |
-8.85% |
| 20250604 |
5.92 |
0.34% |
3.02 |
135.72 |
-23.05 |
-1.49% |
-7.59 |
-0.49% |
33.66 |
2.17% |
| 20250603 |
5.90 |
0.51% |
215.66 |
325.22 |
10.97 |
0.39% |
281.22 |
10.09% |
-76.53 |
-2.74% |
| 20250530 |
5.87 |
0.00% |
-30.19 |
300.01 |
130.82 |
5.73% |
-153.80 |
-6.74% |
-7.21 |
-0.32% |
| 20250529 |
5.87 |
2.44% |
341.45 |
-246.81 |
-77.34 |
-2.54% |
-123.29 |
-4.04% |
542.08 |
17.78% |
| 20250528 |
5.73 |
-2.72% |
46.79 |
-92.40 |
94.32 |
2.79% |
-148.51 |
-4.39% |
100.98 |
2.99% |
| 20250527 |
5.89 |
1.20% |
475.82 |
-188.15 |
166.45 |
4.74% |
199.73 |
5.69% |
109.64 |
3.12% |
| 20250526 |
5.82 |
0.87% |
298.68 |
-316.07 |
-14.24 |
-0.55% |
-55.73 |
-2.17% |
368.65 |
14.36% |
| 20250523 |
5.77 |
-1.70% |
-829.38 |
-151.96 |
-416.00 |
-11.04% |
-28.49 |
-0.76% |
-384.89 |
-10.21% |
| 20250522 |
5.87 |
0.00% |
-244.16 |
236.45 |
77.07 |
2.74% |
-142.88 |
-5.08% |
-178.35 |
-6.35% |
| 20250521 |
5.87 |
-1.34% |
218.83 |
-83.43 |
-1.43 |
-0.05% |
239.73 |
8.90% |
-19.47 |
-0.72% |
| 20250520 |
5.95 |
0.51% |
361.04 |
-55.10 |
38.53 |
1.78% |
142.86 |
6.59% |
179.65 |
8.29% |
| 20250519 |
5.92 |
1.20% |
353.05 |
-404.59 |
149.87 |
7.84% |
13.80 |
0.72% |
189.38 |
9.90% |
| 20250516 |
5.85 |
0.52% |
470.78 |
-612.17 |
-27.59 |
-1.10% |
-5.03 |
-0.20% |
503.40 |
19.99% |
300305裕兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300305裕兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300305裕兴股份 小单资金流向：成交单小于1万股或5万元。
如何看裕兴股份[300305]资金流向的流入和流出呢？什么是裕兴股份[300305]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕兴股份[300305]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对裕兴股份[300305]资金流向的计算方法不同，所以数据会有不一致的情况。
|
