| 300304云意电气 今日实时资金流向 |
| 14:41 |
398.75 |
992.08 |
817.48 |
| 14:40 |
344.38 |
992.08 |
813.71 |
| 14:39 |
344.38 |
992.08 |
815.80 |
| 14:38 |
344.38 |
992.08 |
820.20 |
| 14:37 |
344.38 |
986.14 |
810.50 |
| 14:36 |
344.38 |
963.77 |
814.76 |
| 14:35 |
344.38 |
963.77 |
803.25 |
| 14:34 |
344.38 |
933.65 |
785.44 |
| 14:33 |
319.11 |
933.65 |
780.44 |
| 14:32 |
319.11 |
933.65 |
778.99 |
| 14:31 |
319.11 |
933.65 |
778.41 |
| 14:30 |
319.11 |
933.65 |
774.07 |
| 14:29 |
319.11 |
933.65 |
774.35 |
| 14:28 |
319.11 |
933.65 |
774.86 |
| 14:27 |
319.11 |
933.65 |
775.79 |
| 14:26 |
319.11 |
933.65 |
776.08 |
| 14:25 |
319.11 |
933.65 |
777.81 |
| 14:24 |
319.11 |
924.60 |
774.19 |
| 14:23 |
319.11 |
940.37 |
774.33 |
| 14:22 |
319.11 |
940.37 |
767.31 |
| 14:21 |
319.11 |
940.22 |
750.11 |
| 14:20 |
319.11 |
931.97 |
746.06 |
| 14:19 |
319.11 |
931.97 |
737.59 |
| 14:18 |
319.11 |
919.32 |
738.17 |
| 14:17 |
319.11 |
924.44 |
723.06 |
| 14:16 |
319.11 |
918.51 |
719.73 |
| 14:15 |
341.87 |
918.51 |
720.52 |
| 14:14 |
341.87 |
919.96 |
725.45 |
| 14:13 |
587.39 |
920.03 |
729.21 |
| 14:12 |
587.39 |
920.03 |
729.71 |
| 14:11 |
587.39 |
920.03 |
727.76 |
| 14:10 |
587.39 |
914.38 |
723.05 |
| 14:09 |
587.39 |
914.38 |
727.90 |
| 14:08 |
587.39 |
914.38 |
726.96 |
| 14:07 |
587.39 |
922.92 |
730.50 |
| 14:06 |
587.39 |
922.92 |
724.71 |
| 14:05 |
630.77 |
922.92 |
725.07 |
| 14:04 |
695.33 |
928.12 |
771.48 |
| 14:03 |
722.99 |
987.78 |
787.41 |
| 14:02 |
722.99 |
987.78 |
787.84 |
| 14:01 |
722.99 |
987.78 |
787.48 |
| 14:00 |
671.15 |
993.57 |
792.62 |
| 13:59 |
671.15 |
993.57 |
788.49 |
| 13:58 |
641.71 |
993.57 |
791.16 |
| 13:57 |
641.71 |
999.94 |
791.67 |
| 13:56 |
641.71 |
987.91 |
803.91 |
| 13:55 |
641.71 |
987.91 |
808.97 |
| 13:54 |
641.71 |
1002.39 |
813.17 |
| 13:53 |
641.71 |
1002.39 |
812.37 |
| 13:52 |
641.71 |
1004.26 |
809.69 |
| 13:51 |
677.91 |
1004.26 |
813.02 |
| 13:50 |
677.91 |
1004.26 |
811.06 |
| 13:49 |
677.91 |
1004.26 |
816.42 |
| 13:48 |
677.91 |
1011.50 |
822.13 |
| 13:47 |
677.91 |
1011.50 |
820.68 |
| 13:46 |
677.91 |
1018.09 |
829.23 |
| 13:45 |
677.91 |
1018.09 |
838.06 |
| 13:44 |
699.63 |
1018.09 |
840.09 |
| 13:43 |
699.63 |
1018.09 |
848.27 |
| 13:42 |
735.83 |
1018.09 |
851.09 |
| 13:41 |
709.01 |
1018.09 |
851.81 |
| 13:40 |
709.01 |
1018.09 |
853.11 |
| 13:39 |
782.35 |
1037.64 |
855.42 |
| 13:38 |
782.35 |
1053.57 |
844.69 |
| 13:37 |
782.35 |
1053.57 |
842.15 |
| 13:36 |
782.35 |
1054.79 |
840.34 |
| 13:35 |
782.35 |
1054.79 |
838.89 |
| 13:34 |
782.35 |
1054.79 |
837.94 |
| 13:33 |
782.35 |
1044.86 |
836.85 |
| 13:32 |
782.35 |
1044.86 |
836.34 |
| 13:31 |
782.35 |
1044.86 |
835.90 |
| 13:30 |
745.14 |
1044.86 |
833.15 |
| 13:29 |
745.14 |
1032.48 |
827.35 |
| 13:28 |
745.14 |
1024.30 |
821.92 |
| 13:27 |
745.14 |
1024.30 |
819.67 |
| 13:26 |
709.81 |
1024.30 |
820.11 |
| 13:25 |
709.81 |
1042.37 |
814.24 |
| 13:24 |
709.81 |
1042.37 |
823.49 |
| 13:23 |
709.81 |
1074.15 |
833.84 |
| 13:22 |
709.81 |
1074.15 |
839.63 |
| 13:21 |
752.87 |
1074.15 |
847.03 |
| 13:20 |
752.87 |
1074.15 |
858.62 |
| 13:19 |
752.87 |
1044.46 |
857.31 |
| 13:18 |
591.09 |
1040.10 |
853.61 |
| 13:17 |
591.09 |
1040.10 |
858.03 |
| 13:16 |
591.09 |
1040.10 |
856.14 |
| 13:15 |
591.09 |
1055.01 |
856.65 |
| 13:14 |
591.09 |
1042.90 |
853.53 |
| 13:13 |
591.09 |
1075.09 |
855.92 |
| 13:12 |
591.09 |
1075.09 |
853.74 |
| 13:11 |
591.09 |
1066.45 |
850.25 |
| 13:10 |
591.09 |
1066.45 |
849.38 |
| 13:09 |
554.84 |
1047.09 |
830.38 |
| 13:08 |
554.84 |
1024.69 |
825.87 |
| 13:07 |
554.84 |
1031.93 |
826.52 |
| 13:06 |
533.60 |
1031.93 |
826.52 |
| 13:05 |
533.60 |
1031.93 |
829.19 |
| 13:04 |
511.85 |
1031.93 |
828.46 |
| 13:03 |
511.85 |
1024.97 |
825.12 |
| 13:02 |
511.85 |
1024.97 |
812.58 |
| 13:01 |
511.85 |
1013.81 |
819.09 |
| 11:30 |
484.99 |
995.05 |
803.59 |
| 11:29 |
484.99 |
1002.93 |
798.30 |
| 11:28 |
484.99 |
1002.93 |
791.42 |
| 11:27 |
484.99 |
1002.93 |
786.64 |
| 11:26 |
484.99 |
1002.93 |
786.64 |
| 11:25 |
484.99 |
1002.93 |
786.71 |
| 11:24 |
484.99 |
1002.93 |
788.66 |
| 11:23 |
484.99 |
1002.93 |
787.00 |
| 11:22 |
484.99 |
1003.21 |
782.43 |
| 11:21 |
484.99 |
1001.61 |
775.26 |
| 11:20 |
484.99 |
1001.61 |
775.69 |
| 11:19 |
484.99 |
1001.61 |
785.30 |
| 11:18 |
484.99 |
1001.61 |
784.72 |
| 11:17 |
484.99 |
1001.61 |
783.20 |
| 11:16 |
484.99 |
1001.61 |
781.54 |
| 11:15 |
484.99 |
1001.61 |
777.26 |
| 11:14 |
484.99 |
1001.61 |
768.72 |
| 11:13 |
484.99 |
1001.61 |
771.76 |
| 11:12 |
484.99 |
1001.61 |
773.20 |
| 11:11 |
484.99 |
1001.61 |
765.82 |
| 11:10 |
484.99 |
999.51 |
751.79 |
| 11:09 |
484.99 |
1015.42 |
754.68 |
| 11:08 |
463.88 |
1006.52 |
739.28 |
| 11:07 |
513.63 |
1020.96 |
738.48 |
| 11:06 |
491.94 |
1040.52 |
740.57 |
| 11:05 |
571.76 |
1053.82 |
732.26 |
| 11:04 |
571.76 |
1051.78 |
733.49 |
| 11:03 |
571.76 |
1051.78 |
727.77 |
| 11:02 |
571.76 |
1058.29 |
724.51 |
| 11:01 |
571.76 |
1057.89 |
730.00 |
| 11:00 |
571.76 |
1057.89 |
738.45 |
| 10:59 |
548.80 |
1082.48 |
759.16 |
| 10:58 |
548.80 |
1082.48 |
755.76 |
| 10:57 |
650.31 |
1099.64 |
753.58 |
| 10:56 |
650.31 |
1099.64 |
753.94 |
| 10:55 |
650.31 |
1099.64 |
772.28 |
| 10:54 |
650.31 |
1112.69 |
778.52 |
| 10:53 |
650.31 |
1112.69 |
790.69 |
| 10:52 |
650.31 |
1112.69 |
786.63 |
| 10:51 |
650.31 |
1112.69 |
797.07 |
| 10:50 |
650.31 |
1112.69 |
803.81 |
| 10:49 |
650.31 |
1112.69 |
808.23 |
| 10:48 |
672.06 |
1112.69 |
822.44 |
| 10:47 |
651.47 |
1097.25 |
818.16 |
| 10:46 |
630.88 |
1067.16 |
814.68 |
| 10:45 |
630.88 |
1073.54 |
815.18 |
| 10:44 |
630.88 |
1081.56 |
816.56 |
| 10:43 |
630.88 |
1072.36 |
814.09 |
| 10:42 |
630.88 |
1072.36 |
808.87 |
| 10:41 |
630.88 |
1065.83 |
802.41 |
| 10:40 |
630.88 |
1070.91 |
797.19 |
| 10:39 |
630.88 |
1071.78 |
793.49 |
| 10:38 |
630.88 |
1064.53 |
785.73 |
| 10:37 |
588.83 |
1042.85 |
784.86 |
| 10:36 |
588.83 |
1035.60 |
781.74 |
| 10:35 |
610.55 |
1021.97 |
766.01 |
| 10:34 |
610.55 |
1032.92 |
766.44 |
| 10:33 |
610.55 |
954.33 |
769.40 |
| 10:32 |
610.55 |
927.60 |
764.77 |
| 10:31 |
610.55 |
924.75 |
758.82 |
| 10:30 |
610.55 |
939.23 |
765.41 |
| 10:29 |
610.55 |
939.23 |
760.48 |
| 10:28 |
628.29 |
872.31 |
749.90 |
| 10:27 |
753.99 |
888.07 |
756.41 |
| 10:26 |
753.99 |
919.42 |
761.99 |
| 10:25 |
753.99 |
919.42 |
759.59 |
| 10:24 |
753.99 |
920.14 |
760.89 |
| 10:23 |
873.11 |
934.69 |
772.84 |
| 10:22 |
873.11 |
954.79 |
854.29 |
| 10:21 |
873.11 |
954.79 |
851.67 |
| 10:20 |
873.11 |
902.30 |
843.66 |
| 10:19 |
873.11 |
902.30 |
845.03 |
| 10:18 |
873.11 |
902.22 |
845.90 |
| 10:17 |
873.11 |
873.94 |
841.61 |
| 10:16 |
833.92 |
862.94 |
817.76 |
| 10:15 |
836.54 |
845.91 |
796.45 |
| 10:14 |
734.76 |
805.85 |
771.58 |
| 10:13 |
734.76 |
799.46 |
759.51 |
| 10:12 |
702.09 |
735.82 |
744.40 |
| 10:11 |
680.31 |
746.69 |
742.94 |
| 10:10 |
708.77 |
731.51 |
734.36 |
| 10:09 |
708.77 |
713.58 |
722.31 |
| 10:08 |
708.77 |
699.06 |
728.39 |
| 10:07 |
708.77 |
691.80 |
733.68 |
| 10:06 |
708.77 |
716.09 |
738.82 |
| 10:05 |
708.77 |
699.90 |
740.19 |
| 10:04 |
708.77 |
699.90 |
754.86 |
| 10:03 |
708.77 |
685.67 |
740.98 |
| 10:02 |
666.30 |
667.30 |
727.98 |
| 10:01 |
666.30 |
660.18 |
721.58 |
| 10:00 |
666.30 |
674.74 |
723.17 |
| 09:59 |
639.88 |
662.98 |
714.08 |
| 09:58 |
662.79 |
625.88 |
714.00 |
| 09:57 |
711.30 |
625.79 |
703.46 |
| 09:56 |
711.30 |
560.52 |
678.34 |
| 09:55 |
689.52 |
588.21 |
678.61 |
| 09:54 |
689.52 |
605.08 |
682.22 |
| 09:53 |
689.52 |
572.17 |
673.98 |
| 09:52 |
695.21 |
533.23 |
674.08 |
| 09:51 |
695.21 |
481.47 |
640.31 |
| 09:50 |
508.77 |
390.96 |
560.51 |
| 09:49 |
412.58 |
377.21 |
514.73 |
| 09:48 |
463.84 |
364.63 |
515.16 |
| 09:47 |
520.02 |
397.01 |
536.40 |
| 09:46 |
495.51 |
411.45 |
524.47 |
| 09:45 |
538.02 |
448.59 |
532.99 |
| 09:44 |
537.97 |
429.48 |
496.91 |
| 09:43 |
433.35 |
392.99 |
445.34 |
| 09:42 |
369.62 |
380.18 |
415.74 |
| 09:41 |
369.62 |
390.24 |
366.12 |
| 09:40 |
339.49 |
357.73 |
348.59 |
| 09:39 |
339.49 |
357.73 |
286.58 |
| 09:38 |
377.70 |
363.47 |
306.19 |
| 09:37 |
336.23 |
381.75 |
347.90 |
| 09:36 |
336.23 |
367.78 |
326.42 |
| 09:35 |
343.63 |
379.28 |
320.79 |
| 09:34 |
352.96 |
314.27 |
288.18 |
| 09:33 |
394.27 |
278.35 |
256.65 |
| 09:32 |
445.57 |
234.22 |
254.96 |
| 09:31 |
319.90 |
234.57 |
214.30 |
| 09:30 |
119.23 |
-1.42 |
53.82 |
|
| 大单资金：398.75万元 |
成交额占比：2.63% |
| 中单资金：992.08万元 |
成交额占比：6.54% |
| 小单资金：817.48万元 |
成交额占比：5.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
7.26 |
3.27% |
2040.55 |
-1301.39 |
711.30 |
8.02% |
625.79 |
7.06% |
703.46 |
7.93% |
| 20250623 |
7.03 |
0.57% |
1094.25 |
-3861.49 |
224.72 |
2.25% |
454.96 |
4.55% |
414.57 |
4.15% |
| 20250620 |
6.99 |
-0.14% |
-737.75 |
-4561.18 |
-375.50 |
-8.71% |
-423.30 |
-9.82% |
61.05 |
1.42% |
| 20250619 |
7.00 |
-2.91% |
-2300.73 |
-6638.43 |
-1081.35 |
-13.72% |
-687.70 |
-8.73% |
-531.68 |
-6.75% |
| 20250618 |
7.21 |
0.00% |
-675.15 |
-7204.62 |
-780.56 |
-11.31% |
-14.28 |
-0.21% |
119.69 |
1.73% |
| 20250617 |
7.21 |
-1.10% |
-2716.79 |
-5797.69 |
-1848.80 |
-27.57% |
-556.97 |
-8.31% |
-311.02 |
-4.64% |
| 20250616 |
7.29 |
0.28% |
-623.28 |
-4301.80 |
-474.97 |
-7.83% |
-58.37 |
-0.96% |
-89.94 |
-1.48% |
| 20250613 |
7.27 |
-2.81% |
-5345.68 |
-4217.65 |
-2452.75 |
-19.24% |
-1409.25 |
-11.06% |
-1483.68 |
-11.64% |
| 20250612 |
7.48 |
-1.45% |
-3601.81 |
-2340.09 |
-1647.54 |
-12.87% |
-1260.62 |
-9.85% |
-693.65 |
-5.42% |
| 20250611 |
7.59 |
2.57% |
497.78 |
-1317.49 |
626.37 |
2.84% |
940.00 |
4.26% |
-1068.59 |
-4.84% |
| 20250610 |
7.40 |
-0.67% |
-934.24 |
-2292.79 |
-352.91 |
-3.14% |
-209.89 |
-1.86% |
-371.44 |
-3.30% |
| 20250609 |
7.45 |
0.68% |
-805.57 |
-2586.67 |
-390.82 |
-3.96% |
-315.35 |
-3.19% |
-99.40 |
-1.01% |
| 20250606 |
7.40 |
-0.40% |
-2148.84 |
-4902.95 |
-575.19 |
-5.62% |
-671.92 |
-6.56% |
-901.73 |
-8.80% |
| 20250605 |
7.43 |
0.00% |
-1184.91 |
-3216.05 |
-624.94 |
-6.20% |
-438.98 |
-4.35% |
-120.99 |
-1.20% |
| 20250604 |
7.43 |
0.41% |
-880.43 |
1363.31 |
-348.93 |
-3.78% |
-229.67 |
-2.49% |
-301.83 |
-3.27% |
| 20250603 |
7.40 |
-1.20% |
-3024.07 |
377.56 |
-646.79 |
-4.80% |
-785.87 |
-5.83% |
-1591.41 |
-11.80% |
| 20250530 |
7.49 |
-4.59% |
-6631.29 |
474.31 |
-2707.10 |
-13.24% |
-2282.83 |
-11.17% |
-1641.36 |
-8.03% |
| 20250529 |
7.85 |
2.61% |
1984.97 |
3063.93 |
1111.71 |
3.33% |
747.51 |
2.24% |
125.75 |
0.38% |
| 20250528 |
7.65 |
4.94% |
6341.49 |
946.57 |
3954.42 |
14.03% |
1987.02 |
7.05% |
400.05 |
1.42% |
| 20250527 |
7.29 |
-2.28% |
-2732.79 |
-3209.97 |
-1334.68 |
-15.41% |
-703.91 |
-8.13% |
-694.20 |
-8.01% |
| 20250526 |
7.46 |
0.81% |
-131.81 |
-1848.59 |
-550.04 |
-7.73% |
82.98 |
1.17% |
335.25 |
4.71% |
| 20250523 |
7.40 |
-1.20% |
-366.40 |
-1225.49 |
-117.48 |
-1.13% |
267.99 |
2.59% |
-516.91 |
-4.99% |
| 20250522 |
7.49 |
-1.58% |
-2768.87 |
-562.67 |
-1005.65 |
-12.31% |
-835.50 |
-10.23% |
-927.72 |
-11.36% |
| 20250521 |
7.61 |
-0.91% |
-1426.80 |
-217.96 |
-202.12 |
-2.47% |
-508.65 |
-6.22% |
-716.03 |
-8.75% |
| 20250520 |
7.68 |
0.39% |
-345.53 |
-382.71 |
26.70 |
0.31% |
-164.93 |
-1.93% |
-207.30 |
-2.43% |
| 20250519 |
7.65 |
0.92% |
-61.49 |
-1516.85 |
73.06 |
0.67% |
-138.52 |
-1.27% |
3.97 |
0.04% |
| 20250516 |
7.58 |
2.16% |
2463.18 |
-1784.81 |
545.34 |
4.98% |
665.39 |
6.07% |
1252.45 |
11.43% |
| 20250515 |
7.42 |
-1.98% |
-1668.16 |
-3175.23 |
-660.94 |
-9.20% |
-551.32 |
-7.67% |
-455.90 |
-6.35% |
| 20250514 |
7.57 |
-0.39% |
-1096.56 |
-1601.38 |
-366.87 |
-3.89% |
-294.23 |
-3.12% |
-435.46 |
-4.62% |
| 20250513 |
7.60 |
-1.30% |
-3745.31 |
-1656.87 |
-1107.44 |
-10.66% |
-1208.70 |
-11.63% |
-1429.17 |
-13.76% |
300304云意电气 大单资金流向：成交单大于等于6万股或者30万元以上。
300304云意电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300304云意电气 小单资金流向：成交单小于1万股或5万元。
如何看云意电气[300304]资金流向的流入和流出呢？什么是云意电气[300304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云意电气[300304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云意电气[300304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
