300304云意电气 今日实时资金流向 |
15:00 |
-3066.59 |
-1780.10 |
1136.14 |
14:59 |
-3061.41 |
-1818.17 |
1119.01 |
14:58 |
-3061.41 |
-1818.17 |
1119.01 |
14:57 |
-3061.41 |
-1818.17 |
1119.01 |
14:56 |
-3042.23 |
-1855.39 |
1064.87 |
14:55 |
-3042.23 |
-1862.18 |
1000.90 |
14:54 |
-3131.60 |
-1901.94 |
1003.21 |
14:53 |
-3131.60 |
-1903.45 |
961.94 |
14:52 |
-3107.42 |
-1889.61 |
972.47 |
14:51 |
-3107.42 |
-1886.53 |
966.19 |
14:50 |
-3107.42 |
-1857.86 |
976.45 |
14:49 |
-3116.41 |
-1847.53 |
950.74 |
14:48 |
-3116.41 |
-1854.42 |
955.13 |
14:47 |
-3116.41 |
-1851.89 |
983.82 |
14:46 |
-3116.41 |
-1838.82 |
999.85 |
14:45 |
-3092.36 |
-1825.91 |
962.48 |
14:44 |
-3092.36 |
-1812.31 |
958.34 |
14:43 |
-3092.36 |
-1764.98 |
944.11 |
14:42 |
-3111.94 |
-1765.40 |
937.09 |
14:41 |
-3107.84 |
-1745.05 |
839.26 |
14:40 |
-3107.84 |
-1745.61 |
845.18 |
14:39 |
-3107.84 |
-1761.76 |
849.38 |
14:38 |
-3107.84 |
-1764.26 |
857.09 |
14:37 |
-3128.68 |
-1769.51 |
823.51 |
14:36 |
-3128.68 |
-1774.54 |
811.92 |
14:35 |
-3254.10 |
-1774.82 |
780.39 |
14:34 |
-3222.64 |
-1748.52 |
779.84 |
14:33 |
-3256.99 |
-1760.40 |
761.05 |
14:32 |
-3256.99 |
-1729.81 |
758.23 |
14:31 |
-3277.54 |
-1715.86 |
700.25 |
14:30 |
-3242.68 |
-1797.82 |
638.12 |
14:29 |
-3210.90 |
-1763.65 |
624.70 |
14:28 |
-3184.58 |
-1715.08 |
618.84 |
14:27 |
-3127.64 |
-1667.20 |
623.72 |
14:26 |
-3019.92 |
-1662.88 |
585.92 |
14:25 |
-2990.46 |
-1682.62 |
533.25 |
14:24 |
-2910.31 |
-1706.07 |
507.33 |
14:23 |
-2844.95 |
-1736.80 |
504.98 |
14:22 |
-2823.62 |
-1723.54 |
511.43 |
14:21 |
-2823.62 |
-1753.29 |
506.05 |
14:20 |
-2730.28 |
-1794.66 |
470.78 |
14:19 |
-2730.28 |
-1772.26 |
472.36 |
14:18 |
-2709.19 |
-1733.36 |
481.75 |
14:17 |
-2563.32 |
-1721.17 |
481.80 |
14:16 |
-2563.32 |
-1721.17 |
467.45 |
14:15 |
-2563.32 |
-1717.19 |
451.80 |
14:14 |
-2481.45 |
-1707.36 |
412.20 |
14:13 |
-2411.58 |
-1707.36 |
402.13 |
14:12 |
-2348.17 |
-1713.65 |
395.09 |
14:11 |
-2348.17 |
-1693.71 |
411.24 |
14:10 |
-2348.17 |
-1661.43 |
390.33 |
14:09 |
-2387.71 |
-1664.26 |
354.01 |
14:08 |
-2411.69 |
-1663.43 |
347.25 |
14:07 |
-2411.69 |
-1649.67 |
328.58 |
14:06 |
-2448.96 |
-1664.42 |
333.02 |
14:05 |
-2356.46 |
-1623.66 |
327.30 |
14:04 |
-2294.98 |
-1633.25 |
318.24 |
14:03 |
-2310.90 |
-1651.41 |
307.87 |
14:02 |
-2161.79 |
-1649.26 |
230.10 |
14:01 |
-2104.71 |
-1643.87 |
231.34 |
14:00 |
-2084.05 |
-1647.13 |
235.89 |
13:59 |
-2029.25 |
-1635.23 |
225.92 |
13:58 |
-2029.25 |
-1635.23 |
232.49 |
13:57 |
-2029.25 |
-1614.51 |
259.52 |
13:56 |
-2029.25 |
-1614.51 |
260.97 |
13:55 |
-2029.25 |
-1631.72 |
256.80 |
13:54 |
-2029.25 |
-1631.72 |
252.63 |
13:53 |
-2029.25 |
-1615.23 |
257.07 |
13:52 |
-2059.53 |
-1603.37 |
259.42 |
13:51 |
-2019.11 |
-1621.59 |
227.15 |
13:50 |
-2019.11 |
-1621.59 |
212.67 |
13:49 |
-1995.31 |
-1598.12 |
194.37 |
13:48 |
-2054.87 |
-1639.19 |
180.82 |
13:47 |
-2054.87 |
-1626.60 |
190.30 |
13:46 |
-2054.87 |
-1626.60 |
188.91 |
13:45 |
-2054.87 |
-1622.62 |
190.00 |
13:44 |
-2024.35 |
-1608.13 |
182.23 |
13:43 |
-2024.35 |
-1616.86 |
179.04 |
13:42 |
-2024.35 |
-1610.01 |
171.81 |
13:41 |
-2024.35 |
-1581.85 |
171.53 |
13:40 |
-2024.35 |
-1564.55 |
181.69 |
13:39 |
-2024.35 |
-1556.79 |
186.68 |
13:38 |
-2024.35 |
-1549.99 |
194.37 |
13:37 |
-2024.35 |
-1534.75 |
198.66 |
13:36 |
-2024.35 |
-1525.06 |
199.14 |
13:35 |
-1941.88 |
-1552.11 |
138.51 |
13:34 |
-1851.24 |
-1563.57 |
109.17 |
13:33 |
-1879.17 |
-1571.33 |
95.72 |
13:32 |
-1912.66 |
-1551.96 |
95.08 |
13:31 |
-1829.41 |
-1364.30 |
128.08 |
13:30 |
-1829.41 |
-1332.52 |
165.96 |
13:29 |
-1829.41 |
-1345.31 |
148.24 |
13:28 |
-1801.61 |
-1327.93 |
150.87 |
13:27 |
-1801.61 |
-1319.59 |
157.96 |
13:26 |
-1801.61 |
-1318.42 |
162.74 |
13:25 |
-1811.56 |
-1357.13 |
118.25 |
13:24 |
-1811.56 |
-1357.13 |
122.43 |
13:23 |
-1811.56 |
-1345.35 |
124.38 |
13:22 |
-1811.56 |
-1345.35 |
129.60 |
13:21 |
-1811.56 |
-1345.35 |
134.33 |
13:20 |
-1849.45 |
-1348.50 |
88.47 |
13:19 |
-1920.27 |
-1311.64 |
58.57 |
13:18 |
-1927.49 |
-1246.73 |
41.41 |
13:17 |
-1927.49 |
-1239.78 |
41.95 |
13:16 |
-1823.10 |
-1203.56 |
42.71 |
13:15 |
-1823.10 |
-1206.49 |
40.75 |
13:14 |
-1823.10 |
-1217.11 |
20.39 |
13:13 |
-1823.10 |
-1217.11 |
13.98 |
13:12 |
-1823.10 |
-1217.33 |
13.42 |
13:11 |
-1823.10 |
-1210.30 |
17.66 |
13:10 |
-1823.10 |
-1196.38 |
16.19 |
13:09 |
-1823.10 |
-1187.53 |
10.26 |
13:08 |
-1843.53 |
-1180.77 |
9.13 |
13:07 |
-1843.53 |
-1180.77 |
12.40 |
13:06 |
-1814.82 |
-1180.77 |
-3.97 |
13:05 |
-1814.82 |
-1173.82 |
-0.86 |
13:04 |
-1794.11 |
-1169.23 |
-0.67 |
13:03 |
-1794.11 |
-1150.30 |
-8.76 |
13:02 |
-1769.75 |
-1093.59 |
27.74 |
13:01 |
-1278.51 |
-1071.00 |
18.94 |
11:30 |
-1299.24 |
-1047.72 |
-7.11 |
11:29 |
-1334.70 |
-1042.13 |
-10.90 |
11:28 |
-1308.66 |
-1037.40 |
2.01 |
11:27 |
-1283.54 |
-979.11 |
13.86 |
11:26 |
-1186.79 |
-972.34 |
-11.72 |
11:25 |
-1186.79 |
-972.34 |
-14.80 |
11:24 |
-1186.79 |
-979.34 |
-19.15 |
11:23 |
-1186.79 |
-986.34 |
-20.84 |
11:22 |
-1207.79 |
-978.52 |
-21.48 |
11:21 |
-1207.79 |
-954.83 |
-21.07 |
11:20 |
-1199.80 |
-961.41 |
-23.24 |
11:19 |
-1199.80 |
-976.67 |
6.04 |
11:18 |
-1199.80 |
-977.37 |
2.75 |
11:17 |
-1199.80 |
-985.08 |
8.68 |
11:16 |
-1220.80 |
-985.08 |
19.17 |
11:15 |
-1220.80 |
-976.28 |
22.38 |
11:14 |
-1259.52 |
-927.38 |
23.56 |
11:13 |
-1237.64 |
-877.19 |
30.54 |
11:12 |
-1237.64 |
-850.89 |
27.87 |
11:11 |
-1237.64 |
-822.26 |
36.82 |
11:10 |
-1216.64 |
-804.76 |
31.97 |
11:09 |
-1216.64 |
-786.00 |
35.87 |
11:08 |
-1216.64 |
-734.50 |
50.35 |
11:07 |
-1059.13 |
-756.84 |
72.77 |
11:06 |
-985.64 |
-731.60 |
91.21 |
11:05 |
-985.64 |
-719.16 |
92.33 |
11:04 |
-985.64 |
-718.32 |
75.02 |
11:03 |
-963.45 |
-735.97 |
73.52 |
11:02 |
-933.79 |
-713.76 |
92.99 |
11:01 |
-933.79 |
-699.63 |
88.76 |
11:00 |
-933.79 |
-699.63 |
86.43 |
10:59 |
-858.39 |
-699.63 |
81.78 |
10:58 |
-858.39 |
-731.57 |
82.34 |
10:57 |
-858.39 |
-707.56 |
87.83 |
10:56 |
-858.39 |
-700.52 |
90.50 |
10:55 |
-858.39 |
-690.17 |
94.23 |
10:54 |
-858.39 |
-684.76 |
84.79 |
10:53 |
-858.39 |
-677.11 |
89.08 |
10:52 |
-808.63 |
-650.65 |
114.98 |
10:51 |
-778.18 |
-650.65 |
131.95 |
10:50 |
-730.45 |
-657.71 |
134.91 |
10:49 |
-730.45 |
-645.78 |
142.53 |
10:48 |
-730.45 |
-652.41 |
142.60 |
10:47 |
-730.45 |
-652.41 |
149.66 |
10:46 |
-832.71 |
-612.10 |
127.34 |
10:45 |
-770.81 |
-597.08 |
150.67 |
10:44 |
-674.66 |
-584.94 |
152.56 |
10:43 |
-695.87 |
-580.28 |
130.79 |
10:42 |
-695.87 |
-572.43 |
135.31 |
10:41 |
-695.87 |
-561.54 |
134.88 |
10:40 |
-695.87 |
-534.39 |
140.61 |
10:39 |
-695.87 |
-545.51 |
112.71 |
10:38 |
-695.87 |
-539.36 |
111.51 |
10:37 |
-674.02 |
-530.17 |
121.11 |
10:36 |
-674.02 |
-504.89 |
123.31 |
10:35 |
-674.02 |
-493.69 |
119.76 |
10:34 |
-674.02 |
-480.93 |
121.82 |
10:33 |
-674.02 |
-480.93 |
125.93 |
10:32 |
-694.89 |
-498.25 |
123.73 |
10:31 |
-694.89 |
-503.85 |
111.52 |
10:30 |
-694.89 |
-503.85 |
92.52 |
10:29 |
-694.89 |
-505.99 |
86.77 |
10:28 |
-627.39 |
-496.22 |
83.16 |
10:27 |
-627.39 |
-485.74 |
81.24 |
10:26 |
-627.39 |
-485.74 |
87.82 |
10:25 |
-627.39 |
-485.74 |
95.32 |
10:24 |
-592.04 |
-481.58 |
94.83 |
10:23 |
-592.04 |
-481.58 |
97.51 |
10:22 |
-592.04 |
-486.60 |
92.62 |
10:21 |
-592.04 |
-471.31 |
81.85 |
10:20 |
-618.70 |
-504.97 |
87.29 |
10:19 |
-566.56 |
-499.16 |
80.29 |
10:18 |
-531.79 |
-492.36 |
80.42 |
10:17 |
-521.69 |
-460.88 |
69.00 |
10:16 |
-521.69 |
-441.29 |
32.08 |
10:15 |
-521.69 |
-426.52 |
31.08 |
10:14 |
-521.69 |
-408.39 |
23.81 |
10:13 |
-501.21 |
-393.03 |
22.03 |
10:12 |
-501.21 |
-384.45 |
37.19 |
10:11 |
-501.21 |
-353.75 |
31.62 |
10:10 |
-501.21 |
-353.76 |
11.23 |
10:09 |
-501.21 |
-338.17 |
12.22 |
10:08 |
-501.21 |
-351.64 |
11.79 |
10:07 |
-555.75 |
-346.53 |
13.77 |
10:06 |
-555.75 |
-346.53 |
21.66 |
10:05 |
-555.75 |
-346.53 |
18.66 |
10:04 |
-555.75 |
-352.93 |
22.14 |
10:03 |
-555.75 |
-352.93 |
21.99 |
10:02 |
-555.75 |
-366.80 |
3.14 |
10:01 |
-555.75 |
-346.17 |
13.99 |
10:00 |
-555.75 |
-344.04 |
21.29 |
09:59 |
-555.75 |
-350.45 |
18.43 |
09:58 |
-497.24 |
-350.45 |
4.91 |
09:57 |
-497.24 |
-363.03 |
-15.36 |
09:56 |
-497.24 |
-369.78 |
-13.32 |
09:55 |
-497.24 |
-354.46 |
-23.69 |
09:54 |
-497.24 |
-358.66 |
-25.40 |
09:53 |
-460.27 |
-386.90 |
-33.15 |
09:52 |
-460.27 |
-382.02 |
-58.11 |
09:51 |
-460.27 |
-388.47 |
-67.11 |
09:50 |
-460.27 |
-392.94 |
-82.16 |
09:49 |
-503.41 |
-406.51 |
-69.35 |
09:48 |
-383.53 |
-406.51 |
-53.91 |
09:47 |
-362.30 |
-405.18 |
-43.71 |
09:46 |
-362.30 |
-414.20 |
-53.13 |
09:45 |
-412.28 |
-428.21 |
-78.60 |
09:44 |
-341.78 |
-370.28 |
-81.68 |
09:43 |
-292.01 |
-329.34 |
-58.72 |
09:42 |
-249.51 |
-280.11 |
-53.53 |
09:41 |
-254.21 |
-259.75 |
-78.83 |
09:40 |
-254.21 |
-241.36 |
-84.50 |
09:39 |
-254.21 |
-201.88 |
-74.95 |
09:38 |
-223.90 |
-185.08 |
-98.47 |
09:37 |
-223.90 |
-145.27 |
-85.51 |
09:36 |
-119.73 |
-114.08 |
-102.85 |
09:35 |
-51.54 |
-86.86 |
-96.06 |
09:34 |
-51.54 |
-87.99 |
-76.94 |
09:33 |
-51.54 |
-76.71 |
-78.66 |
09:32 |
-24.71 |
-60.00 |
-82.62 |
09:31 |
-24.71 |
-36.55 |
-67.55 |
09:30 |
0.00 |
9.27 |
11.34 |
|
大单资金:-3066.59万元 |
成交额占比:-14.08% |
中单资金:-1780.10万元 |
成交额占比:-8.17% |
小单资金:1136.14万元 |
成交额占比:5.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.91 |
-3.22% |
-3710.55 |
-5049.50 |
-3066.59 |
-14.08% |
-1780.10 |
-8.17% |
1136.14 |
5.22% |
20240517 |
7.14 |
0.85% |
-890.78 |
-3102.29 |
-566.60 |
-5.31% |
-249.81 |
-2.34% |
-74.37 |
-0.70% |
20240516 |
7.08 |
1.43% |
767.62 |
-4765.83 |
9.07 |
0.08% |
559.38 |
4.89% |
199.17 |
1.74% |
20240515 |
6.98 |
-2.24% |
-2710.76 |
-6205.45 |
-1017.37 |
-9.60% |
-1529.46 |
-14.43% |
-163.93 |
-1.55% |
20240514 |
7.14 |
1.42% |
1223.72 |
-6182.82 |
-408.01 |
-3.02% |
471.44 |
3.49% |
1160.29 |
8.58% |
20240513 |
7.04 |
-1.12% |
-1945.49 |
-8809.19 |
-1119.38 |
-7.77% |
-784.70 |
-5.45% |
-41.41 |
-0.29% |
20240510 |
7.12 |
-3.78% |
-5098.99 |
-6733.48 |
-2230.14 |
-8.25% |
-2032.55 |
-7.52% |
-836.30 |
-3.09% |
20240509 |
7.40 |
-0.27% |
-3282.55 |
-1766.63 |
-1430.55 |
-9.20% |
-1262.22 |
-8.11% |
-589.78 |
-3.79% |
20240508 |
7.42 |
-1.07% |
-2216.44 |
-1707.97 |
-994.74 |
-5.43% |
-747.15 |
-4.08% |
-474.55 |
-2.59% |
20240507 |
7.50 |
-2.60% |
-5763.26 |
923.55 |
-3034.38 |
-10.72% |
-1461.97 |
-5.16% |
-1266.91 |
-4.47% |
20240506 |
7.70 |
5.91% |
1906.63 |
1622.80 |
956.33 |
2.40% |
1701.17 |
4.27% |
-750.87 |
-1.88% |
20240430 |
7.27 |
4.91% |
5172.17 |
145.18 |
2736.71 |
8.60% |
1765.46 |
5.55% |
670.00 |
2.11% |
20240429 |
6.93 |
-0.86% |
-3041.75 |
-3965.01 |
-1371.89 |
-5.54% |
-248.24 |
-1.00% |
-1421.62 |
-5.74% |
20240426 |
6.99 |
4.64% |
2790.85 |
253.48 |
1636.78 |
6.28% |
280.71 |
1.08% |
873.36 |
3.35% |
20240425 |
6.68 |
-1.33% |
-3113.34 |
-1890.04 |
-2335.13 |
-8.41% |
-1172.42 |
-4.22% |
394.21 |
1.42% |
20240424 |
6.77 |
0.59% |
-623.22 |
455.37 |
-521.29 |
-1.20% |
171.08 |
0.39% |
-273.01 |
-0.63% |
20240423 |
6.73 |
-1.32% |
-3955.28 |
4138.08 |
-1373.48 |
-6.56% |
-944.02 |
-4.51% |
-1637.78 |
-7.82% |
20240422 |
6.82 |
5.41% |
4675.64 |
4459.92 |
2846.60 |
8.98% |
1545.96 |
4.88% |
283.08 |
0.89% |
20240419 |
6.47 |
0.15% |
-372.68 |
670.47 |
-506.74 |
-3.37% |
-668.12 |
-4.44% |
802.18 |
5.33% |
20240418 |
6.52 |
0.00% |
350.98 |
150.27 |
10.28 |
0.06% |
-106.61 |
-0.61% |
447.31 |
2.56% |
20240417 |
6.52 |
13.00% |
4951.76 |
1589.35 |
3161.42 |
13.59% |
612.93 |
2.63% |
1177.41 |
5.06% |
20240416 |
5.77 |
-8.41% |
-2011.47 |
1370.12 |
-1051.64 |
-5.44% |
-778.64 |
-4.03% |
-181.19 |
-0.94% |
20240415 |
6.30 |
-2.93% |
-2140.77 |
2099.66 |
-942.85 |
-5.37% |
-1210.11 |
-6.90% |
12.19 |
0.07% |
20240412 |
6.49 |
-1.96% |
-2674.43 |
3090.34 |
-1026.94 |
-4.74% |
67.67 |
0.31% |
-1715.16 |
-7.92% |
20240411 |
6.62 |
3.44% |
1796.50 |
3214.72 |
1449.36 |
4.87% |
1496.85 |
5.03% |
-1149.71 |
-3.86% |
20240410 |
6.40 |
3.90% |
5479.76 |
1473.31 |
2942.19 |
10.35% |
1396.68 |
4.91% |
1140.89 |
4.01% |
20240409 |
6.16 |
0.16% |
-717.05 |
-792.69 |
-322.10 |
-4.71% |
-90.00 |
-1.32% |
-304.95 |
-4.46% |
20240408 |
6.15 |
0.16% |
-179.94 |
-380.20 |
47.83 |
0.55% |
217.30 |
2.48% |
-445.07 |
-5.07% |
20240403 |
6.14 |
-1.29% |
-1616.45 |
-837.25 |
-902.56 |
-13.48% |
-380.48 |
-5.68% |
-333.41 |
-4.98% |
20240402 |
6.22 |
-0.16% |
-731.38 |
-375.80 |
-292.05 |
-4.25% |
-402.18 |
-5.85% |
-37.15 |
-0.54% |
300304云意电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300304云意电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300304云意电气 小单资金流向:成交单小于1万股或5万元。
如何看云意电气[300304]资金流向的流入和流出呢?什么是云意电气[300304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云意电气[300304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云意电气[300304]资金流向的计算方法不同,所以数据会有不一致的情况。
|