300304云意电气 今日实时资金流向 |
15:00 |
-2707.10 |
-2282.83 |
0.00 |
14:59 |
-2681.19 |
-2247.33 |
0.00 |
14:58 |
-2681.19 |
-2247.33 |
0.00 |
14:57 |
-2681.19 |
-2247.33 |
0.00 |
14:56 |
-2681.19 |
-2243.55 |
0.00 |
14:55 |
-2681.19 |
-2230.91 |
0.00 |
14:54 |
-2681.19 |
-2226.88 |
0.00 |
14:53 |
-2733.77 |
-2240.81 |
0.00 |
14:52 |
-2756.59 |
-2255.17 |
0.00 |
14:51 |
-2756.59 |
-2255.50 |
0.00 |
14:50 |
-2779.67 |
-2241.45 |
0.00 |
14:49 |
-2710.72 |
-2221.38 |
0.00 |
14:48 |
-2710.72 |
-2228.86 |
0.00 |
14:47 |
-2665.90 |
-2217.94 |
0.00 |
14:46 |
-2665.90 |
-2202.75 |
0.00 |
14:45 |
-2606.12 |
-2225.42 |
0.00 |
14:44 |
-2606.12 |
-2246.81 |
0.00 |
14:43 |
-2606.12 |
-2232.37 |
0.00 |
14:42 |
-2606.12 |
-2263.26 |
0.00 |
14:41 |
-2547.77 |
-2196.54 |
0.00 |
14:40 |
-2547.77 |
-2203.51 |
0.00 |
14:39 |
-2547.77 |
-2209.80 |
0.00 |
14:38 |
-2547.77 |
-2217.29 |
0.00 |
14:37 |
-2547.77 |
-2230.77 |
0.00 |
14:36 |
-2570.24 |
-2240.51 |
0.00 |
14:35 |
-2570.24 |
-2240.51 |
0.00 |
14:34 |
-2570.24 |
-2248.00 |
0.00 |
14:33 |
-2570.24 |
-2214.59 |
0.00 |
14:32 |
-2592.74 |
-2213.26 |
0.00 |
14:31 |
-2592.74 |
-2226.37 |
0.00 |
14:30 |
-2592.74 |
-2218.89 |
0.00 |
14:29 |
-2592.74 |
-2218.89 |
0.00 |
14:28 |
-2592.74 |
-2213.28 |
0.00 |
14:27 |
-2592.74 |
-2227.28 |
0.00 |
14:26 |
-2592.74 |
-2209.72 |
0.00 |
14:25 |
-2592.74 |
-2209.72 |
0.00 |
14:24 |
-2592.74 |
-2202.24 |
0.00 |
14:23 |
-2592.74 |
-2207.64 |
0.00 |
14:22 |
-2592.74 |
-2216.62 |
0.00 |
14:21 |
-2592.74 |
-2193.81 |
0.00 |
14:20 |
-2592.74 |
-2193.81 |
0.00 |
14:19 |
-2563.50 |
-2176.08 |
0.00 |
14:18 |
-2563.50 |
-2176.08 |
0.00 |
14:17 |
-2563.50 |
-2176.08 |
0.00 |
14:16 |
-2531.98 |
-2176.08 |
0.00 |
14:15 |
-2531.98 |
-2176.08 |
0.00 |
14:14 |
-2531.98 |
-2176.08 |
0.00 |
14:13 |
-2531.98 |
-2193.79 |
0.00 |
14:12 |
-2531.98 |
-2201.36 |
0.00 |
14:11 |
-2531.98 |
-2183.20 |
0.00 |
14:10 |
-2510.89 |
-2203.54 |
0.00 |
14:09 |
-2479.92 |
-2209.53 |
0.00 |
14:08 |
-2479.92 |
-2209.53 |
0.00 |
14:07 |
-2435.99 |
-2201.46 |
0.00 |
14:06 |
-2435.99 |
-2195.10 |
0.00 |
14:05 |
-2435.99 |
-2184.48 |
0.00 |
14:04 |
-2435.99 |
-2199.46 |
0.00 |
14:03 |
-2388.65 |
-2170.93 |
0.00 |
14:02 |
-2388.65 |
-2179.19 |
0.00 |
14:01 |
-2388.65 |
-2172.67 |
0.00 |
14:00 |
-2388.65 |
-2132.70 |
0.00 |
13:59 |
-2388.65 |
-2112.37 |
0.00 |
13:58 |
-2388.65 |
-2101.12 |
0.00 |
13:57 |
-2388.65 |
-2078.00 |
0.00 |
13:56 |
-2418.73 |
-2072.15 |
0.00 |
13:55 |
-2418.73 |
-2061.77 |
0.00 |
13:54 |
-2418.73 |
-2062.14 |
0.00 |
13:53 |
-2418.73 |
-2056.14 |
0.00 |
13:52 |
-2418.73 |
-2069.20 |
0.00 |
13:51 |
-2441.26 |
-2069.20 |
0.00 |
13:50 |
-2441.26 |
-2029.93 |
0.00 |
13:49 |
-2441.26 |
-2029.93 |
0.00 |
13:48 |
-2463.82 |
-2023.47 |
0.00 |
13:47 |
-2463.82 |
-2004.00 |
0.00 |
13:46 |
-2463.82 |
-2004.00 |
0.00 |
13:45 |
-2463.82 |
-1985.18 |
0.00 |
13:44 |
-2463.82 |
-1999.11 |
0.00 |
13:43 |
-2463.82 |
-1999.11 |
0.00 |
13:42 |
-2463.82 |
-1993.77 |
0.00 |
13:41 |
-2463.82 |
-1993.77 |
0.00 |
13:40 |
-2463.82 |
-1993.77 |
0.00 |
13:39 |
-2463.82 |
-1984.15 |
0.00 |
13:38 |
-2463.82 |
-1983.64 |
0.00 |
13:37 |
-2463.82 |
-1983.65 |
0.00 |
13:36 |
-2463.82 |
-1974.27 |
0.00 |
13:35 |
-2463.82 |
-1980.97 |
0.00 |
13:34 |
-2463.82 |
-1985.50 |
0.00 |
13:33 |
-2463.82 |
-1985.50 |
0.00 |
13:32 |
-2463.82 |
-1998.60 |
0.00 |
13:31 |
-2463.82 |
-2007.92 |
0.00 |
13:30 |
-2463.82 |
-2007.92 |
0.00 |
13:29 |
-2463.82 |
-1996.73 |
0.00 |
13:28 |
-2463.82 |
-1995.99 |
0.00 |
13:27 |
-2463.82 |
-1988.48 |
0.00 |
13:26 |
-2463.82 |
-1982.39 |
0.00 |
13:25 |
-2463.82 |
-1989.91 |
0.00 |
13:24 |
-2463.82 |
-1989.91 |
0.00 |
13:23 |
-2463.82 |
-1989.91 |
0.00 |
13:22 |
-2463.82 |
-1989.91 |
0.00 |
13:21 |
-2463.82 |
-1989.91 |
0.00 |
13:20 |
-2463.82 |
-1989.91 |
0.00 |
13:19 |
-2463.82 |
-1989.91 |
0.00 |
13:18 |
-2463.82 |
-1989.91 |
0.00 |
13:17 |
-2463.82 |
-1977.80 |
0.00 |
13:16 |
-2463.82 |
-1977.80 |
0.00 |
13:15 |
-2401.20 |
-1966.09 |
0.00 |
13:14 |
-2401.20 |
-1967.67 |
0.00 |
13:13 |
-2401.20 |
-1967.67 |
0.00 |
13:12 |
-2401.20 |
-1967.67 |
0.00 |
13:11 |
-2401.20 |
-1952.65 |
0.00 |
13:10 |
-2401.20 |
-1964.91 |
0.00 |
13:09 |
-2401.20 |
-1964.91 |
0.00 |
13:08 |
-2401.20 |
-1964.91 |
0.00 |
13:07 |
-2401.20 |
-1944.11 |
0.00 |
13:06 |
-2401.20 |
-1949.88 |
0.00 |
13:05 |
-2401.20 |
-1944.64 |
0.00 |
13:04 |
-2401.20 |
-1937.66 |
0.00 |
13:03 |
-2401.20 |
-1923.18 |
0.00 |
13:02 |
-2401.20 |
-1935.33 |
0.00 |
13:01 |
-2258.99 |
-1935.33 |
0.00 |
11:30 |
-2258.99 |
-1950.35 |
0.00 |
11:29 |
-2258.99 |
-1944.35 |
0.00 |
11:28 |
-2288.77 |
-1944.36 |
0.00 |
11:27 |
-2252.64 |
-1928.18 |
0.00 |
11:26 |
-2252.64 |
-1892.58 |
0.00 |
11:25 |
-1950.22 |
-1860.93 |
0.00 |
11:24 |
-1950.22 |
-1867.47 |
0.00 |
11:23 |
-1915.81 |
-1839.12 |
0.00 |
11:22 |
-1915.81 |
-1808.55 |
0.00 |
11:21 |
-1915.81 |
-1808.55 |
0.00 |
11:20 |
-1915.81 |
-1822.57 |
0.00 |
11:19 |
-1915.81 |
-1792.68 |
0.00 |
11:18 |
-1894.92 |
-1782.16 |
0.00 |
11:17 |
-1932.62 |
-1782.16 |
0.00 |
11:16 |
-1932.62 |
-1804.18 |
0.00 |
11:15 |
-1932.62 |
-1804.18 |
0.00 |
11:14 |
-1895.02 |
-1812.08 |
0.00 |
11:13 |
-1895.02 |
-1799.67 |
0.00 |
11:12 |
-1895.02 |
-1790.71 |
0.00 |
11:11 |
-1895.02 |
-1793.80 |
0.00 |
11:10 |
-1895.02 |
-1786.28 |
0.00 |
11:09 |
-1895.02 |
-1766.40 |
0.00 |
11:08 |
-1895.02 |
-1766.40 |
0.00 |
11:07 |
-1895.02 |
-1763.93 |
0.00 |
11:06 |
-1895.02 |
-1756.86 |
0.00 |
11:05 |
-1895.02 |
-1746.44 |
0.00 |
11:04 |
-1830.20 |
-1746.44 |
0.00 |
11:03 |
-1830.20 |
-1720.34 |
0.00 |
11:02 |
-1830.20 |
-1735.40 |
0.00 |
11:01 |
-1830.20 |
-1712.99 |
0.00 |
11:00 |
-1805.76 |
-1702.17 |
0.00 |
10:59 |
-1805.76 |
-1672.82 |
0.00 |
10:58 |
-1805.76 |
-1662.22 |
0.00 |
10:57 |
-1831.74 |
-1647.26 |
0.00 |
10:56 |
-1861.86 |
-1607.15 |
0.00 |
10:55 |
-1861.86 |
-1599.62 |
0.00 |
10:54 |
-1861.86 |
-1620.27 |
0.00 |
10:53 |
-1861.86 |
-1602.73 |
0.00 |
10:52 |
-1813.84 |
-1590.78 |
0.00 |
10:51 |
-1762.70 |
-1583.26 |
0.00 |
10:50 |
-1717.58 |
-1548.06 |
0.00 |
10:49 |
-1717.58 |
-1529.86 |
0.00 |
10:48 |
-1582.15 |
-1541.86 |
0.00 |
10:47 |
-1555.42 |
-1518.74 |
0.00 |
10:46 |
-1532.81 |
-1492.91 |
0.00 |
10:45 |
-1441.45 |
-1479.52 |
0.00 |
10:44 |
-1464.13 |
-1497.57 |
0.00 |
10:43 |
-1464.13 |
-1480.46 |
0.00 |
10:42 |
-1464.13 |
-1506.10 |
0.00 |
10:41 |
-1464.13 |
-1497.22 |
0.00 |
10:40 |
-1441.54 |
-1505.82 |
0.00 |
10:39 |
-1418.95 |
-1505.82 |
0.00 |
10:38 |
-1394.18 |
-1460.18 |
0.00 |
10:37 |
-1364.32 |
-1466.06 |
0.00 |
10:36 |
-1364.32 |
-1476.72 |
0.00 |
10:35 |
-1364.32 |
-1454.10 |
0.00 |
10:34 |
-1328.43 |
-1464.05 |
0.00 |
10:33 |
-1328.43 |
-1450.33 |
0.00 |
10:32 |
-1328.43 |
-1372.47 |
0.00 |
10:31 |
-1183.88 |
-1287.89 |
0.00 |
10:30 |
-1183.88 |
-1256.90 |
0.00 |
10:29 |
-1103.11 |
-1251.01 |
0.00 |
10:28 |
-1103.11 |
-1251.01 |
0.00 |
10:27 |
-1103.11 |
-1251.39 |
0.00 |
10:26 |
-1103.11 |
-1255.55 |
0.00 |
10:25 |
-1076.13 |
-1255.55 |
0.00 |
10:24 |
-1076.13 |
-1223.49 |
0.00 |
10:23 |
-1076.13 |
-1213.16 |
0.00 |
10:22 |
-1076.13 |
-1226.83 |
0.00 |
10:21 |
-1076.13 |
-1270.53 |
0.00 |
10:20 |
-1076.13 |
-1258.21 |
0.00 |
10:19 |
-1076.13 |
-1256.40 |
0.00 |
10:18 |
-1098.76 |
-1248.84 |
0.00 |
10:17 |
-1098.76 |
-1256.41 |
0.00 |
10:16 |
-1098.76 |
-1227.90 |
0.00 |
10:15 |
-1098.76 |
-1171.80 |
0.00 |
10:14 |
-1073.52 |
-1171.80 |
0.00 |
10:13 |
-1013.95 |
-1148.53 |
0.00 |
10:12 |
-1013.95 |
-1152.61 |
0.00 |
10:11 |
-1013.95 |
-1123.86 |
0.00 |
10:10 |
-1013.95 |
-1117.79 |
0.00 |
10:09 |
-1013.95 |
-1061.74 |
0.00 |
10:08 |
-1040.55 |
-1060.15 |
0.00 |
10:07 |
-1040.55 |
-1055.75 |
0.00 |
10:06 |
-1040.55 |
-1077.47 |
0.00 |
10:05 |
-1040.55 |
-1066.32 |
0.00 |
10:04 |
-1040.55 |
-1084.54 |
0.00 |
10:03 |
-1040.55 |
-1065.44 |
0.00 |
10:02 |
-1040.55 |
-1070.07 |
0.00 |
10:01 |
-991.42 |
-1134.78 |
0.00 |
10:00 |
-945.31 |
-1066.90 |
0.00 |
09:59 |
-922.60 |
-1024.13 |
0.00 |
09:58 |
-816.59 |
-1034.77 |
0.00 |
09:57 |
-839.36 |
-1002.63 |
0.00 |
09:56 |
-839.36 |
-987.70 |
0.00 |
09:55 |
-839.36 |
-1005.36 |
0.00 |
09:54 |
-839.36 |
-1001.68 |
0.00 |
09:53 |
-813.23 |
-932.48 |
0.00 |
09:52 |
-788.95 |
-935.75 |
0.00 |
09:51 |
-811.49 |
-893.57 |
0.00 |
09:50 |
-710.57 |
-822.73 |
0.00 |
09:49 |
-710.57 |
-774.18 |
0.00 |
09:48 |
-710.57 |
-770.94 |
0.00 |
09:47 |
-731.95 |
-760.25 |
0.00 |
09:46 |
-731.95 |
-762.30 |
0.00 |
09:45 |
-731.95 |
-743.89 |
0.00 |
09:44 |
-731.95 |
-718.82 |
0.00 |
09:43 |
-573.50 |
-665.92 |
0.00 |
09:42 |
-573.50 |
-673.18 |
0.00 |
09:41 |
-458.66 |
-584.44 |
0.00 |
09:40 |
-482.26 |
-520.18 |
0.00 |
09:39 |
-507.10 |
-466.92 |
0.00 |
09:38 |
-448.62 |
-334.85 |
0.00 |
09:37 |
-470.52 |
-328.96 |
0.00 |
09:36 |
-363.84 |
-267.29 |
0.00 |
09:35 |
-301.91 |
-220.45 |
0.00 |
09:34 |
-228.71 |
-112.80 |
0.00 |
09:33 |
-228.71 |
-78.12 |
0.00 |
09:32 |
-135.06 |
-136.74 |
0.00 |
09:31 |
-147.48 |
32.56 |
0.00 |
09:30 |
0.00 |
37.34 |
0.00 |
|
大单资金:-2707.10万元 |
成交额占比:-13.24% |
中单资金:-2282.83万元 |
成交额占比:-11.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
7.49 |
-4.59% |
-6631.29 |
474.31 |
-2707.10 |
-13.24% |
-2282.83 |
-11.17% |
-1641.36 |
-8.03% |
20250529 |
7.85 |
2.61% |
1984.97 |
3063.93 |
1111.71 |
3.33% |
747.51 |
2.24% |
125.75 |
0.38% |
20250528 |
7.65 |
4.94% |
6341.49 |
946.57 |
3954.42 |
14.03% |
1987.02 |
7.05% |
400.05 |
1.42% |
20250527 |
7.29 |
-2.28% |
-2732.79 |
-3209.97 |
-1334.68 |
-15.41% |
-703.91 |
-8.13% |
-694.20 |
-8.01% |
20250526 |
7.46 |
0.81% |
-131.81 |
-1848.59 |
-550.04 |
-7.73% |
82.98 |
1.17% |
335.25 |
4.71% |
20250523 |
7.40 |
-1.20% |
-366.40 |
-1225.49 |
-117.48 |
-1.13% |
267.99 |
2.59% |
-516.91 |
-4.99% |
20250522 |
7.49 |
-1.58% |
-2768.87 |
-562.67 |
-1005.65 |
-12.31% |
-835.50 |
-10.23% |
-927.72 |
-11.36% |
20250521 |
7.61 |
-0.91% |
-1426.80 |
-217.96 |
-202.12 |
-2.47% |
-508.65 |
-6.22% |
-716.03 |
-8.75% |
20250520 |
7.68 |
0.39% |
-345.53 |
-382.71 |
26.70 |
0.31% |
-164.93 |
-1.93% |
-207.30 |
-2.43% |
20250519 |
7.65 |
0.92% |
-61.49 |
-1516.85 |
73.06 |
0.67% |
-138.52 |
-1.27% |
3.97 |
0.04% |
20250516 |
7.58 |
2.16% |
2463.18 |
-1784.81 |
545.34 |
4.98% |
665.39 |
6.07% |
1252.45 |
11.43% |
20250515 |
7.42 |
-1.98% |
-1668.16 |
-3175.23 |
-660.94 |
-9.20% |
-551.32 |
-7.67% |
-455.90 |
-6.35% |
20250514 |
7.57 |
-0.39% |
-1096.56 |
-1601.38 |
-366.87 |
-3.89% |
-294.23 |
-3.12% |
-435.46 |
-4.62% |
20250513 |
7.60 |
-1.30% |
-3745.31 |
-1656.87 |
-1107.44 |
-10.66% |
-1208.70 |
-11.63% |
-1429.17 |
-13.76% |
20250512 |
7.70 |
1.45% |
-172.22 |
413.42 |
-194.90 |
-2.00% |
79.25 |
0.81% |
-56.57 |
-0.58% |
20250509 |
7.59 |
-2.32% |
-2531.50 |
730.60 |
-845.08 |
-8.04% |
-1038.96 |
-9.88% |
-647.46 |
-6.16% |
20250508 |
7.77 |
2.51% |
2557.04 |
1622.98 |
912.91 |
6.32% |
392.17 |
2.71% |
1251.96 |
8.67% |
20250507 |
7.58 |
0.13% |
-1046.47 |
499.84 |
-422.36 |
-2.25% |
-420.52 |
-2.24% |
-203.59 |
-1.09% |
20250506 |
7.57 |
3.70% |
2261.57 |
43.84 |
962.85 |
7.61% |
224.90 |
1.78% |
1073.82 |
8.48% |
20250430 |
7.30 |
1.53% |
877.19 |
-1807.09 |
122.28 |
1.31% |
136.54 |
1.46% |
618.37 |
6.61% |
20250429 |
7.19 |
0.28% |
464.16 |
-1131.68 |
47.30 |
0.54% |
336.97 |
3.85% |
79.89 |
0.91% |
20250428 |
7.17 |
-0.83% |
-402.41 |
-2046.97 |
-210.23 |
-2.74% |
-149.02 |
-1.94% |
-43.16 |
-0.56% |
20250425 |
7.29 |
-0.41% |
-2019.74 |
-1138.97 |
-878.36 |
-7.03% |
-472.66 |
-3.78% |
-668.72 |
-5.35% |
20250424 |
7.32 |
-2.79% |
-3104.96 |
-96.50 |
-888.08 |
-4.56% |
-1192.96 |
-6.13% |
-1023.92 |
-5.26% |
20250423 |
7.53 |
3.01% |
1397.02 |
765.42 |
797.69 |
4.50% |
411.65 |
2.32% |
187.68 |
1.06% |
20250422 |
7.31 |
-0.27% |
-1901.37 |
-488.51 |
-867.99 |
-7.49% |
230.79 |
1.99% |
-1264.17 |
-10.91% |
20250421 |
7.33 |
2.52% |
2112.69 |
194.09 |
697.77 |
6.93% |
719.03 |
7.14% |
695.89 |
6.91% |
20250418 |
7.15 |
1.56% |
568.21 |
-1827.27 |
164.11 |
2.33% |
64.55 |
0.92% |
339.55 |
4.82% |
20250417 |
7.04 |
-0.28% |
-734.03 |
-2199.10 |
-26.16 |
-0.40% |
-487.87 |
-7.54% |
-220.00 |
-3.40% |
20250416 |
7.06 |
-2.08% |
-1579.15 |
-2785.40 |
-456.24 |
-5.30% |
-628.25 |
-7.30% |
-494.66 |
-5.75% |
300304云意电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300304云意电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300304云意电气 小单资金流向:成交单小于1万股或5万元。
如何看云意电气[300304]资金流向的流入和流出呢?什么是云意电气[300304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云意电气[300304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云意电气[300304]资金流向的计算方法不同,所以数据会有不一致的情况。
|