300303聚飞光电 今日实时资金流向 |
15:00 |
3462.11 |
1218.85 |
0.00 |
14:59 |
3774.66 |
1297.76 |
0.00 |
14:58 |
3774.66 |
1297.76 |
0.00 |
14:57 |
3774.66 |
1297.76 |
0.00 |
14:56 |
3595.34 |
1142.73 |
0.00 |
14:55 |
3508.04 |
1176.56 |
0.00 |
14:54 |
3443.84 |
1175.71 |
0.00 |
14:53 |
3424.82 |
1186.53 |
0.00 |
14:52 |
3428.37 |
1180.14 |
0.00 |
14:51 |
3468.93 |
1143.09 |
0.00 |
14:50 |
3562.77 |
1087.64 |
0.00 |
14:49 |
3542.27 |
1109.71 |
0.00 |
14:48 |
3578.17 |
1113.42 |
0.00 |
14:47 |
3609.11 |
1076.71 |
0.00 |
14:46 |
3614.04 |
1176.07 |
0.00 |
14:45 |
3592.47 |
1176.54 |
0.00 |
14:44 |
3592.47 |
1177.74 |
0.00 |
14:43 |
3592.47 |
1155.44 |
0.00 |
14:42 |
3656.73 |
1178.19 |
0.00 |
14:41 |
3605.61 |
1163.47 |
0.00 |
14:40 |
3516.65 |
1081.11 |
0.00 |
14:39 |
3516.65 |
1099.02 |
0.00 |
14:38 |
3507.50 |
1039.01 |
0.00 |
14:37 |
3507.50 |
1034.90 |
0.00 |
14:36 |
3435.48 |
971.18 |
0.00 |
14:35 |
3435.48 |
898.65 |
0.00 |
14:34 |
3435.48 |
916.52 |
0.00 |
14:33 |
3435.48 |
949.77 |
0.00 |
14:32 |
3399.68 |
926.42 |
0.00 |
14:31 |
3399.68 |
923.22 |
0.00 |
14:30 |
3311.16 |
858.43 |
0.00 |
14:29 |
3311.16 |
852.21 |
0.00 |
14:28 |
3368.99 |
833.05 |
0.00 |
14:27 |
3397.55 |
848.46 |
0.00 |
14:26 |
3397.55 |
848.46 |
0.00 |
14:25 |
3513.64 |
882.45 |
0.00 |
14:24 |
3513.64 |
900.33 |
0.00 |
14:23 |
3513.64 |
885.00 |
0.00 |
14:22 |
3549.44 |
916.07 |
0.00 |
14:21 |
3549.44 |
943.20 |
0.00 |
14:20 |
3549.44 |
943.20 |
0.00 |
14:19 |
3549.44 |
944.48 |
0.00 |
14:18 |
3528.22 |
944.48 |
0.00 |
14:17 |
3528.22 |
918.61 |
0.00 |
14:16 |
3493.97 |
916.39 |
0.00 |
14:15 |
3493.97 |
898.14 |
0.00 |
14:14 |
3493.97 |
850.76 |
0.00 |
14:13 |
3515.86 |
851.86 |
0.00 |
14:12 |
3515.86 |
860.53 |
0.00 |
14:11 |
3534.82 |
838.08 |
0.00 |
14:10 |
3660.45 |
838.07 |
0.00 |
14:09 |
3660.45 |
882.03 |
0.00 |
14:08 |
3681.90 |
876.73 |
0.00 |
14:07 |
3681.90 |
898.64 |
0.00 |
14:06 |
3704.13 |
915.06 |
0.00 |
14:05 |
3597.08 |
815.34 |
0.00 |
14:04 |
3576.99 |
859.59 |
0.00 |
14:03 |
3541.31 |
850.85 |
0.00 |
14:02 |
3541.31 |
947.25 |
0.00 |
14:01 |
3541.31 |
949.25 |
0.00 |
14:00 |
3519.55 |
947.28 |
0.00 |
13:59 |
3540.42 |
972.38 |
0.00 |
13:58 |
3540.42 |
968.35 |
0.00 |
13:57 |
3462.77 |
971.19 |
0.00 |
13:56 |
3581.72 |
1000.13 |
0.00 |
13:55 |
3696.00 |
1019.00 |
0.00 |
13:54 |
3826.13 |
1033.98 |
0.00 |
13:53 |
3812.44 |
1041.59 |
0.00 |
13:52 |
3864.67 |
1106.77 |
0.00 |
13:51 |
3864.67 |
1117.55 |
0.00 |
13:50 |
3864.67 |
1154.71 |
0.00 |
13:49 |
3885.88 |
1161.11 |
0.00 |
13:48 |
3885.88 |
1124.96 |
0.00 |
13:47 |
3885.88 |
1112.07 |
0.00 |
13:46 |
3805.35 |
1087.48 |
0.00 |
13:45 |
3831.77 |
1101.84 |
0.00 |
13:44 |
3804.74 |
1132.42 |
0.00 |
13:43 |
3862.18 |
1121.42 |
0.00 |
13:42 |
3862.18 |
1099.71 |
0.00 |
13:41 |
3839.46 |
1084.90 |
0.00 |
13:40 |
3813.57 |
1099.55 |
0.00 |
13:39 |
3813.57 |
1079.77 |
0.00 |
13:38 |
3835.11 |
1072.58 |
0.00 |
13:37 |
3842.36 |
1051.24 |
0.00 |
13:36 |
3901.38 |
1085.16 |
0.00 |
13:35 |
3940.49 |
1095.07 |
0.00 |
13:34 |
3969.25 |
1109.45 |
0.00 |
13:33 |
3969.25 |
1064.45 |
0.00 |
13:32 |
3969.25 |
1048.80 |
0.00 |
13:31 |
3880.22 |
1018.81 |
0.00 |
13:30 |
3880.22 |
1021.66 |
0.00 |
13:29 |
3880.22 |
1051.85 |
0.00 |
13:28 |
3957.99 |
1140.45 |
0.00 |
13:27 |
4102.15 |
1313.05 |
0.00 |
13:26 |
4145.43 |
1358.77 |
0.00 |
13:25 |
4145.43 |
1358.77 |
0.00 |
13:24 |
4071.23 |
1397.23 |
0.00 |
13:23 |
4172.03 |
1473.11 |
0.00 |
13:22 |
4172.03 |
1496.04 |
0.00 |
13:21 |
4172.03 |
1497.77 |
0.00 |
13:20 |
4150.40 |
1462.64 |
0.00 |
13:19 |
4150.40 |
1484.31 |
0.00 |
13:18 |
4150.40 |
1489.61 |
0.00 |
13:17 |
4252.90 |
1502.99 |
0.00 |
13:16 |
4254.22 |
1584.95 |
0.00 |
13:15 |
4254.22 |
1607.30 |
0.00 |
13:14 |
4228.16 |
1606.85 |
0.00 |
13:13 |
4228.16 |
1608.43 |
0.00 |
13:12 |
4265.29 |
1630.06 |
0.00 |
13:11 |
4287.57 |
1643.89 |
0.00 |
13:10 |
4474.65 |
1720.13 |
0.00 |
13:09 |
4438.50 |
1705.74 |
0.00 |
13:08 |
4416.81 |
1683.25 |
0.00 |
13:07 |
4409.97 |
1735.95 |
0.00 |
13:06 |
4433.45 |
1713.57 |
0.00 |
13:05 |
4582.42 |
1682.52 |
0.00 |
13:04 |
4582.42 |
1662.42 |
0.00 |
13:03 |
4582.42 |
1624.83 |
0.00 |
13:02 |
4698.85 |
1667.25 |
0.00 |
13:01 |
4696.53 |
1683.38 |
0.00 |
11:30 |
5250.91 |
1798.58 |
0.00 |
11:29 |
5152.89 |
1702.12 |
0.00 |
11:28 |
5025.07 |
1688.60 |
0.00 |
11:27 |
5002.89 |
1691.19 |
0.00 |
11:26 |
5002.89 |
1726.00 |
0.00 |
11:25 |
4969.68 |
1741.57 |
0.00 |
11:24 |
5014.28 |
1756.30 |
0.00 |
11:23 |
5014.28 |
1769.69 |
0.00 |
11:22 |
4910.68 |
1709.87 |
0.00 |
11:21 |
4863.85 |
1718.89 |
0.00 |
11:20 |
4863.85 |
1694.31 |
0.00 |
11:19 |
4863.85 |
1697.54 |
0.00 |
11:18 |
4863.85 |
1719.38 |
0.00 |
11:17 |
4965.22 |
1683.73 |
0.00 |
11:16 |
5003.32 |
1697.54 |
0.00 |
11:15 |
5003.32 |
1701.14 |
0.00 |
11:14 |
5003.32 |
1711.41 |
0.00 |
11:13 |
5003.32 |
1720.66 |
0.00 |
11:12 |
5003.32 |
1770.47 |
0.00 |
11:11 |
4886.11 |
1775.82 |
0.00 |
11:10 |
4859.17 |
1755.28 |
0.00 |
11:09 |
4859.17 |
1704.08 |
0.00 |
11:08 |
4859.17 |
1712.59 |
0.00 |
11:07 |
4830.01 |
1731.69 |
0.00 |
11:06 |
4879.03 |
1731.68 |
0.00 |
11:05 |
4879.03 |
1769.92 |
0.00 |
11:04 |
4879.03 |
1755.00 |
0.00 |
11:03 |
4865.24 |
1777.77 |
0.00 |
11:02 |
4713.14 |
1770.06 |
0.00 |
11:01 |
4616.63 |
1694.02 |
0.00 |
11:00 |
4574.07 |
1662.18 |
0.00 |
10:59 |
3512.00 |
1458.16 |
0.00 |
10:58 |
3512.00 |
1474.00 |
0.00 |
10:57 |
3512.00 |
1486.24 |
0.00 |
10:56 |
3512.00 |
1518.64 |
0.00 |
10:55 |
3477.97 |
1514.73 |
0.00 |
10:54 |
3455.77 |
1512.27 |
0.00 |
10:53 |
3355.66 |
1475.35 |
0.00 |
10:52 |
3229.85 |
1384.91 |
0.00 |
10:51 |
3229.85 |
1399.29 |
0.00 |
10:50 |
3229.85 |
1399.43 |
0.00 |
10:49 |
3122.39 |
1372.93 |
0.00 |
10:48 |
3081.44 |
1370.46 |
0.00 |
10:47 |
3081.44 |
1397.44 |
0.00 |
10:46 |
3081.44 |
1404.62 |
0.00 |
10:45 |
3138.88 |
1407.40 |
0.00 |
10:44 |
3138.88 |
1407.40 |
0.00 |
10:43 |
3163.40 |
1429.10 |
0.00 |
10:42 |
3116.74 |
1430.74 |
0.00 |
10:41 |
3153.99 |
1434.67 |
0.00 |
10:40 |
3103.59 |
1413.14 |
0.00 |
10:39 |
3074.86 |
1400.40 |
0.00 |
10:38 |
3053.62 |
1355.83 |
0.00 |
10:37 |
3100.35 |
1291.46 |
0.00 |
10:36 |
3046.21 |
1310.35 |
0.00 |
10:35 |
3046.21 |
1273.49 |
0.00 |
10:34 |
3046.21 |
1268.07 |
0.00 |
10:33 |
3025.26 |
1283.76 |
0.00 |
10:32 |
2892.78 |
1290.98 |
0.00 |
10:31 |
2878.35 |
1303.92 |
0.00 |
10:30 |
2856.75 |
1296.86 |
0.00 |
10:29 |
2574.13 |
1204.05 |
0.00 |
10:28 |
2609.88 |
1168.58 |
0.00 |
10:27 |
2769.93 |
1202.47 |
0.00 |
10:26 |
2689.07 |
1211.93 |
0.00 |
10:25 |
2620.86 |
1183.35 |
0.00 |
10:24 |
2595.02 |
1176.02 |
0.00 |
10:23 |
2595.02 |
1181.12 |
0.00 |
10:22 |
2595.02 |
1171.40 |
0.00 |
10:21 |
2595.02 |
1158.54 |
0.00 |
10:20 |
2683.09 |
1161.82 |
0.00 |
10:19 |
2739.76 |
1183.32 |
0.00 |
10:18 |
2718.88 |
1209.31 |
0.00 |
10:17 |
2718.88 |
1242.72 |
0.00 |
10:16 |
2712.64 |
1220.99 |
0.00 |
10:15 |
2691.01 |
1239.60 |
0.00 |
10:14 |
2683.76 |
1262.50 |
0.00 |
10:13 |
2461.32 |
1087.54 |
0.00 |
10:12 |
2484.33 |
1082.32 |
0.00 |
10:11 |
2516.07 |
1132.43 |
0.00 |
10:10 |
2591.53 |
1219.96 |
0.00 |
10:09 |
2591.53 |
1204.23 |
0.00 |
10:08 |
2591.53 |
1177.98 |
0.00 |
10:07 |
2525.12 |
1174.44 |
0.00 |
10:06 |
2565.51 |
1117.19 |
0.00 |
10:05 |
2566.04 |
1070.62 |
0.00 |
10:04 |
2466.39 |
928.11 |
0.00 |
10:03 |
2418.65 |
906.01 |
0.00 |
10:02 |
2418.65 |
887.69 |
0.00 |
10:01 |
2277.84 |
995.12 |
0.00 |
10:00 |
2301.07 |
1019.27 |
0.00 |
09:59 |
2326.11 |
958.18 |
0.00 |
09:58 |
2326.11 |
982.13 |
0.00 |
09:57 |
2275.35 |
1051.77 |
0.00 |
09:56 |
2275.35 |
1069.97 |
0.00 |
09:55 |
2265.02 |
1062.23 |
0.00 |
09:54 |
2314.70 |
995.87 |
0.00 |
09:53 |
2121.54 |
809.01 |
0.00 |
09:52 |
1993.19 |
850.19 |
0.00 |
09:51 |
1925.15 |
737.03 |
0.00 |
09:50 |
1799.89 |
682.16 |
0.00 |
09:49 |
1451.29 |
480.90 |
0.00 |
09:48 |
1253.31 |
309.07 |
0.00 |
09:47 |
1099.44 |
329.00 |
0.00 |
09:46 |
1378.71 |
473.48 |
0.00 |
09:45 |
1464.69 |
483.27 |
0.00 |
09:44 |
1151.21 |
247.36 |
0.00 |
09:43 |
1003.11 |
233.96 |
0.00 |
09:42 |
810.28 |
260.22 |
0.00 |
09:41 |
416.87 |
83.26 |
0.00 |
09:40 |
70.57 |
61.91 |
0.00 |
09:39 |
122.68 |
68.90 |
0.00 |
09:38 |
102.03 |
22.87 |
0.00 |
09:37 |
-127.26 |
-0.70 |
0.00 |
09:36 |
-127.26 |
-21.17 |
0.00 |
09:35 |
-184.89 |
-30.72 |
0.00 |
09:34 |
-191.70 |
-3.12 |
0.00 |
09:33 |
-191.70 |
-30.39 |
0.00 |
09:32 |
-31.30 |
-87.18 |
0.00 |
09:31 |
-53.80 |
-91.74 |
0.00 |
09:30 |
0.00 |
-44.42 |
0.00 |
|
大单资金:3462.11万元 |
成交额占比:6.08% |
中单资金:1218.85万元 |
成交额占比:2.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.18 |
3.31% |
5376.99 |
-3047.51 |
3462.11 |
6.08% |
1218.85 |
2.14% |
696.03 |
1.22% |
20241219 |
6.95 |
2.21% |
5303.01 |
-14112.57 |
2052.88 |
6.25% |
1788.49 |
5.45% |
1461.64 |
4.45% |
20241218 |
6.80 |
1.04% |
-379.36 |
-13024.01 |
340.25 |
1.46% |
-642.12 |
-2.75% |
-77.49 |
-0.33% |
20241217 |
6.73 |
-2.89% |
-3094.10 |
-11262.95 |
-2810.43 |
-10.26% |
-984.29 |
-3.59% |
700.62 |
2.56% |
20241216 |
6.93 |
-2.67% |
-10052.52 |
-5574.16 |
-6092.32 |
-17.85% |
-2724.50 |
-7.98% |
-1235.70 |
-3.62% |
20241213 |
7.12 |
-3.13% |
-12576.46 |
-2482.84 |
-7602.95 |
-14.44% |
-2395.06 |
-4.55% |
-2578.45 |
-4.90% |
20241212 |
7.35 |
3.09% |
4935.38 |
5258.02 |
3141.44 |
4.18% |
2949.08 |
3.92% |
-1155.14 |
-1.54% |
20241211 |
7.13 |
1.86% |
4137.54 |
1415.86 |
2101.31 |
4.54% |
2791.03 |
6.03% |
-754.80 |
-1.63% |
20241210 |
7.00 |
3.24% |
4624.73 |
-4391.25 |
2878.36 |
4.60% |
568.05 |
0.91% |
1178.32 |
1.88% |
20241209 |
6.78 |
-1.31% |
-5196.11 |
-8499.78 |
-3001.00 |
-10.46% |
-447.37 |
-1.56% |
-1747.74 |
-6.09% |
20241206 |
6.87 |
0.59% |
161.93 |
-4820.58 |
137.91 |
0.39% |
-199.86 |
-0.57% |
223.88 |
0.64% |
20241205 |
6.83 |
1.49% |
2555.63 |
-5875.26 |
-700.72 |
-2.47% |
1352.03 |
4.76% |
1904.32 |
6.70% |
20241204 |
6.73 |
-2.04% |
-6896.96 |
-5062.98 |
-3705.80 |
-10.71% |
-1212.91 |
-3.51% |
-1978.25 |
-5.72% |
20241203 |
6.87 |
-0.15% |
-3154.10 |
-1377.24 |
-1230.17 |
-4.07% |
-1483.52 |
-4.90% |
-440.41 |
-1.46% |
20241202 |
6.88 |
2.38% |
2807.29 |
-2588.60 |
678.20 |
1.98% |
742.91 |
2.17% |
1386.18 |
4.04% |
20241129 |
6.72 |
0.75% |
-222.83 |
-4623.32 |
-916.77 |
-2.46% |
-367.23 |
-0.98% |
1061.17 |
2.84% |
20241128 |
6.67 |
-0.60% |
-474.49 |
-6907.68 |
111.56 |
0.36% |
-233.58 |
-0.75% |
-352.47 |
-1.13% |
20241127 |
6.71 |
2.91% |
2442.60 |
-9554.49 |
-20.06 |
-0.06% |
330.26 |
0.97% |
2132.40 |
6.27% |
20241126 |
6.52 |
-3.26% |
-2442.91 |
-12674.31 |
-2441.53 |
-6.29% |
-1588.96 |
-4.10% |
1587.58 |
4.09% |
20241125 |
6.74 |
-0.15% |
-3278.75 |
-8944.95 |
-1356.52 |
-4.60% |
-1256.17 |
-4.26% |
-666.06 |
-2.26% |
20241122 |
6.75 |
-5.46% |
-7365.80 |
-10448.85 |
-3201.13 |
-8.05% |
-2655.44 |
-6.67% |
-1509.23 |
-3.79% |
20241121 |
7.14 |
-0.28% |
-4870.19 |
-11094.14 |
-2535.25 |
-7.67% |
-997.75 |
-3.02% |
-1337.19 |
-4.04% |
20241120 |
7.16 |
2.29% |
-3432.03 |
-15424.19 |
-3139.88 |
-8.02% |
263.69 |
0.67% |
-555.84 |
-1.42% |
20241119 |
7.00 |
4.17% |
5102.25 |
-14978.97 |
1287.83 |
3.56% |
1279.88 |
3.54% |
2534.54 |
7.00% |
20241118 |
6.72 |
-4.14% |
-4767.36 |
-29952.77 |
-2860.42 |
-6.59% |
-1793.52 |
-4.13% |
-113.42 |
-0.26% |
20241115 |
7.01 |
-3.71% |
-6903.80 |
-23676.92 |
-3846.42 |
-8.76% |
-3047.29 |
-6.94% |
-10.09 |
-0.02% |
20241114 |
7.28 |
-4.59% |
-7726.16 |
-26811.66 |
-6865.30 |
-15.07% |
-1386.32 |
-3.04% |
525.46 |
1.15% |
20241113 |
7.63 |
-0.26% |
-3439.46 |
-25081.49 |
-2694.66 |
-5.24% |
-2108.31 |
-4.10% |
1363.51 |
2.65% |
20241112 |
7.65 |
-3.16% |
-21568.34 |
-19504.14 |
-13685.97 |
-16.92% |
-4755.18 |
-5.88% |
-3127.19 |
-3.87% |
20241111 |
7.90 |
3.40% |
5373.43 |
-4623.75 |
3415.43 |
3.52% |
1117.86 |
1.15% |
840.14 |
0.87% |
300303聚飞光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300303聚飞光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300303聚飞光电 小单资金流向:成交单小于1万股或5万元。
如何看聚飞光电[300303]资金流向的流入和流出呢?什么是聚飞光电[300303]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚飞光电[300303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚飞光电[300303]资金流向的计算方法不同,所以数据会有不一致的情况。
|