300303聚飞光电 今日实时资金流向 |
15:00 |
2441.55 |
2218.22 |
0.00 |
14:59 |
2421.87 |
2174.66 |
0.00 |
14:58 |
2421.87 |
2174.66 |
0.00 |
14:57 |
2421.87 |
2174.66 |
0.00 |
14:56 |
2445.52 |
2125.31 |
0.00 |
14:55 |
2461.66 |
2133.80 |
0.00 |
14:54 |
2364.08 |
2064.50 |
0.00 |
14:53 |
2364.08 |
1992.92 |
0.00 |
14:52 |
2364.08 |
1951.19 |
0.00 |
14:51 |
2321.89 |
1859.53 |
0.00 |
14:50 |
2328.56 |
1853.37 |
0.00 |
14:49 |
2276.81 |
1859.50 |
0.00 |
14:48 |
2276.81 |
1838.54 |
0.00 |
14:47 |
2276.81 |
1830.83 |
0.00 |
14:46 |
2276.81 |
1791.41 |
0.00 |
14:45 |
2276.81 |
1802.77 |
0.00 |
14:44 |
2276.81 |
1756.87 |
0.00 |
14:43 |
2276.81 |
1742.20 |
0.00 |
14:42 |
2276.81 |
1717.18 |
0.00 |
14:41 |
2153.61 |
1694.13 |
0.00 |
14:40 |
2153.61 |
1707.04 |
0.00 |
14:39 |
2130.39 |
1707.04 |
0.00 |
14:38 |
2174.25 |
1699.53 |
0.00 |
14:37 |
2174.25 |
1699.53 |
0.00 |
14:36 |
2142.83 |
1724.14 |
0.00 |
14:35 |
2109.88 |
1698.94 |
0.00 |
14:34 |
2183.21 |
1833.31 |
0.00 |
14:33 |
2183.21 |
1827.14 |
0.00 |
14:32 |
2183.21 |
1827.14 |
0.00 |
14:31 |
2158.46 |
1818.06 |
0.00 |
14:30 |
2158.46 |
1824.22 |
0.00 |
14:29 |
2226.90 |
1821.91 |
0.00 |
14:28 |
2226.90 |
1821.91 |
0.00 |
14:27 |
2180.01 |
1833.67 |
0.00 |
14:26 |
2138.73 |
1839.83 |
0.00 |
14:25 |
2170.09 |
1839.83 |
0.00 |
14:24 |
2170.09 |
1833.92 |
0.00 |
14:23 |
2248.38 |
1834.34 |
0.00 |
14:22 |
2248.38 |
1798.92 |
0.00 |
14:21 |
2159.35 |
1783.37 |
0.00 |
14:20 |
2159.35 |
1777.82 |
0.00 |
14:19 |
2159.35 |
1754.44 |
0.00 |
14:18 |
2159.35 |
1748.27 |
0.00 |
14:17 |
2159.35 |
1723.34 |
0.00 |
14:16 |
2159.35 |
1714.50 |
0.00 |
14:15 |
2136.52 |
1696.98 |
0.00 |
14:14 |
2115.05 |
1695.18 |
0.00 |
14:13 |
2115.05 |
1702.51 |
0.00 |
14:12 |
2115.05 |
1678.01 |
0.00 |
14:11 |
2115.05 |
1678.01 |
0.00 |
14:10 |
2026.96 |
1621.03 |
0.00 |
14:09 |
2035.46 |
1600.74 |
0.00 |
14:08 |
2075.00 |
1620.17 |
0.00 |
14:07 |
2228.75 |
1607.85 |
0.00 |
14:06 |
2228.75 |
1606.80 |
0.00 |
14:05 |
2228.75 |
1604.75 |
0.00 |
14:04 |
2228.75 |
1604.75 |
0.00 |
14:03 |
2249.36 |
1615.64 |
0.00 |
14:02 |
2249.36 |
1621.95 |
0.00 |
14:01 |
2249.36 |
1612.58 |
0.00 |
14:00 |
2249.36 |
1603.34 |
0.00 |
13:59 |
2249.36 |
1603.34 |
0.00 |
13:58 |
2249.36 |
1597.54 |
0.00 |
13:57 |
2249.36 |
1611.56 |
0.00 |
13:56 |
2283.18 |
1611.56 |
0.00 |
13:55 |
2375.43 |
1611.56 |
0.00 |
13:54 |
2397.91 |
1653.39 |
0.00 |
13:53 |
2397.91 |
1678.03 |
0.00 |
13:52 |
2397.91 |
1675.61 |
0.00 |
13:51 |
2397.91 |
1675.61 |
0.00 |
13:50 |
2397.91 |
1675.85 |
0.00 |
13:49 |
2397.91 |
1658.72 |
0.00 |
13:48 |
2397.91 |
1631.68 |
0.00 |
13:47 |
2397.91 |
1629.71 |
0.00 |
13:46 |
2418.43 |
1635.87 |
0.00 |
13:45 |
2418.43 |
1633.76 |
0.00 |
13:44 |
2418.43 |
1641.64 |
0.00 |
13:43 |
2418.43 |
1616.63 |
0.00 |
13:42 |
2565.28 |
1651.68 |
0.00 |
13:41 |
2565.28 |
1600.90 |
0.00 |
13:40 |
2515.90 |
1612.87 |
0.00 |
13:39 |
2536.02 |
1634.78 |
0.00 |
13:38 |
2470.57 |
1629.21 |
0.00 |
13:37 |
2470.57 |
1627.27 |
0.00 |
13:36 |
2396.41 |
1646.15 |
0.00 |
13:35 |
2396.41 |
1651.21 |
0.00 |
13:34 |
2396.41 |
1630.96 |
0.00 |
13:33 |
2432.75 |
1630.96 |
0.00 |
13:32 |
2432.75 |
1643.91 |
0.00 |
13:31 |
2432.75 |
1644.15 |
0.00 |
13:30 |
2432.75 |
1631.87 |
0.00 |
13:29 |
2432.75 |
1665.81 |
0.00 |
13:28 |
2432.75 |
1671.98 |
0.00 |
13:27 |
2490.94 |
1671.98 |
0.00 |
13:26 |
2490.94 |
1623.28 |
0.00 |
13:25 |
2522.28 |
1628.33 |
0.00 |
13:24 |
2444.91 |
1672.26 |
0.00 |
13:23 |
2444.91 |
1654.73 |
0.00 |
13:22 |
2444.91 |
1665.91 |
0.00 |
13:21 |
2465.11 |
1711.77 |
0.00 |
13:20 |
2443.48 |
1610.67 |
0.00 |
13:19 |
2443.48 |
1637.74 |
0.00 |
13:18 |
2443.48 |
1643.41 |
0.00 |
13:17 |
2506.71 |
1685.74 |
0.00 |
13:16 |
2506.71 |
1675.95 |
0.00 |
13:15 |
2479.33 |
1692.34 |
0.00 |
13:14 |
2479.33 |
1678.67 |
0.00 |
13:13 |
2489.73 |
1701.63 |
0.00 |
13:12 |
2443.18 |
1639.04 |
0.00 |
13:11 |
2443.18 |
1612.73 |
0.00 |
13:10 |
2422.36 |
1582.75 |
0.00 |
13:09 |
2422.36 |
1556.55 |
0.00 |
13:08 |
2422.36 |
1548.37 |
0.00 |
13:07 |
2422.36 |
1548.37 |
0.00 |
13:06 |
2443.77 |
1566.02 |
0.00 |
13:05 |
2474.67 |
1539.32 |
0.00 |
13:04 |
2474.67 |
1539.32 |
0.00 |
13:03 |
2474.67 |
1528.93 |
0.00 |
13:02 |
2507.86 |
1562.56 |
0.00 |
13:01 |
2469.06 |
1543.95 |
0.00 |
11:30 |
2570.26 |
1474.85 |
0.00 |
11:29 |
2412.53 |
1401.52 |
0.00 |
11:28 |
2170.90 |
1127.48 |
0.00 |
11:27 |
2116.96 |
1139.04 |
0.00 |
11:26 |
2038.47 |
1132.94 |
0.00 |
11:25 |
1561.78 |
1091.96 |
0.00 |
11:24 |
1377.28 |
727.28 |
0.00 |
11:23 |
1377.28 |
733.42 |
0.00 |
11:22 |
1420.26 |
770.26 |
0.00 |
11:21 |
1420.26 |
711.19 |
0.00 |
11:20 |
1420.26 |
717.32 |
0.00 |
11:19 |
1420.26 |
717.32 |
0.00 |
11:18 |
1420.26 |
729.40 |
0.00 |
11:17 |
1420.26 |
741.66 |
0.00 |
11:16 |
1420.26 |
736.84 |
0.00 |
11:15 |
1480.52 |
756.03 |
0.00 |
11:14 |
1568.07 |
778.92 |
0.00 |
11:13 |
1568.07 |
791.20 |
0.00 |
11:12 |
1568.07 |
778.10 |
0.00 |
11:11 |
1560.28 |
739.18 |
0.00 |
11:10 |
1546.18 |
694.72 |
0.00 |
11:09 |
1546.18 |
680.17 |
0.00 |
11:08 |
1546.18 |
686.30 |
0.00 |
11:07 |
1546.18 |
686.30 |
0.00 |
11:06 |
1546.18 |
715.05 |
0.00 |
11:05 |
1545.88 |
699.69 |
0.00 |
11:04 |
1545.88 |
699.43 |
0.00 |
11:03 |
1568.50 |
695.92 |
0.00 |
11:02 |
1478.12 |
689.76 |
0.00 |
11:01 |
1478.12 |
692.20 |
0.00 |
11:00 |
1478.12 |
698.32 |
0.00 |
10:59 |
1478.12 |
693.10 |
0.00 |
10:58 |
1447.42 |
660.68 |
0.00 |
10:57 |
1447.42 |
645.09 |
0.00 |
10:56 |
1537.25 |
681.95 |
0.00 |
10:55 |
1506.50 |
682.18 |
0.00 |
10:54 |
1446.48 |
634.20 |
0.00 |
10:53 |
1305.44 |
530.80 |
0.00 |
10:52 |
1274.79 |
461.46 |
0.00 |
10:51 |
964.44 |
288.50 |
0.00 |
10:50 |
942.90 |
164.12 |
0.00 |
10:49 |
897.07 |
143.03 |
0.00 |
10:48 |
897.07 |
134.60 |
0.00 |
10:47 |
897.07 |
128.49 |
0.00 |
10:46 |
955.48 |
149.50 |
0.00 |
10:45 |
955.48 |
122.64 |
0.00 |
10:44 |
1014.81 |
128.74 |
0.00 |
10:43 |
1014.81 |
152.98 |
0.00 |
10:42 |
837.87 |
125.78 |
0.00 |
10:41 |
837.87 |
137.98 |
0.00 |
10:40 |
837.87 |
172.93 |
0.00 |
10:39 |
837.87 |
178.97 |
0.00 |
10:38 |
837.87 |
190.62 |
0.00 |
10:37 |
848.13 |
225.87 |
0.00 |
10:36 |
848.13 |
227.38 |
0.00 |
10:35 |
848.13 |
243.88 |
0.00 |
10:34 |
848.13 |
243.88 |
0.00 |
10:33 |
848.13 |
254.86 |
0.00 |
10:32 |
848.13 |
220.47 |
0.00 |
10:31 |
848.13 |
201.07 |
0.00 |
10:30 |
727.03 |
171.92 |
0.00 |
10:29 |
727.03 |
171.92 |
0.00 |
10:28 |
727.03 |
171.92 |
0.00 |
10:27 |
727.03 |
171.92 |
0.00 |
10:26 |
727.03 |
156.34 |
0.00 |
10:25 |
727.03 |
149.62 |
0.00 |
10:24 |
727.03 |
182.49 |
0.00 |
10:23 |
727.03 |
204.43 |
0.00 |
10:22 |
727.03 |
213.23 |
0.00 |
10:21 |
623.41 |
213.23 |
0.00 |
10:20 |
623.41 |
213.86 |
0.00 |
10:19 |
623.41 |
207.71 |
0.00 |
10:18 |
708.95 |
213.88 |
0.00 |
10:17 |
688.14 |
229.89 |
0.00 |
10:16 |
688.14 |
212.86 |
0.00 |
10:15 |
688.14 |
168.06 |
0.00 |
10:14 |
627.12 |
139.29 |
0.00 |
10:13 |
600.99 |
151.45 |
0.00 |
10:12 |
578.96 |
139.20 |
0.00 |
10:11 |
578.96 |
153.25 |
0.00 |
10:10 |
460.85 |
86.04 |
0.00 |
10:09 |
497.45 |
78.75 |
0.00 |
10:08 |
497.45 |
78.74 |
0.00 |
10:07 |
497.45 |
72.62 |
0.00 |
10:06 |
497.45 |
58.27 |
0.00 |
10:05 |
383.93 |
57.21 |
0.00 |
10:04 |
347.11 |
71.33 |
0.00 |
10:03 |
226.20 |
55.58 |
0.00 |
10:02 |
291.37 |
68.49 |
0.00 |
10:01 |
291.37 |
60.07 |
0.00 |
10:00 |
291.37 |
85.95 |
0.00 |
09:59 |
291.37 |
85.95 |
0.00 |
09:58 |
291.37 |
91.91 |
0.00 |
09:57 |
291.37 |
83.60 |
0.00 |
09:56 |
291.37 |
83.60 |
0.00 |
09:55 |
291.37 |
108.00 |
0.00 |
09:54 |
291.37 |
95.95 |
0.00 |
09:53 |
266.66 |
54.28 |
0.00 |
09:52 |
266.66 |
52.82 |
0.00 |
09:51 |
266.66 |
66.40 |
0.00 |
09:50 |
266.66 |
66.27 |
0.00 |
09:49 |
158.63 |
60.21 |
0.00 |
09:48 |
-42.15 |
39.31 |
0.00 |
09:47 |
-42.15 |
46.83 |
0.00 |
09:46 |
-42.15 |
40.51 |
0.00 |
09:45 |
-42.15 |
45.61 |
0.00 |
09:44 |
-42.15 |
52.41 |
0.00 |
09:43 |
-42.15 |
52.41 |
0.00 |
09:42 |
-42.15 |
58.29 |
0.00 |
09:41 |
-69.39 |
33.42 |
0.00 |
09:40 |
-69.39 |
42.33 |
0.00 |
09:39 |
-69.39 |
45.69 |
0.00 |
09:38 |
-77.50 |
73.04 |
0.00 |
09:37 |
-50.49 |
72.92 |
0.00 |
09:36 |
-50.49 |
45.40 |
0.00 |
09:35 |
-50.49 |
36.23 |
0.00 |
09:34 |
-50.49 |
18.72 |
0.00 |
09:33 |
36.29 |
39.96 |
0.00 |
09:32 |
-34.96 |
-7.67 |
0.00 |
09:31 |
0.00 |
-40.51 |
0.00 |
09:30 |
0.00 |
-15.29 |
0.00 |
|
大单资金:2441.55万元 |
成交额占比:9.22% |
中单资金:2218.22万元 |
成交额占比:8.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.17 |
2.15% |
5674.16 |
907.13 |
2441.55 |
9.22% |
2218.22 |
8.37% |
1014.39 |
3.83% |
20250626 |
6.04 |
-0.82% |
-2522.49 |
-2582.19 |
-973.34 |
-5.81% |
-997.97 |
-5.96% |
-551.18 |
-3.29% |
20250625 |
6.09 |
0.66% |
-864.12 |
-3890.41 |
-1817.72 |
-10.18% |
-377.65 |
-2.12% |
1331.25 |
7.46% |
20250624 |
6.05 |
1.34% |
1529.11 |
-697.97 |
192.32 |
1.01% |
230.53 |
1.21% |
1106.26 |
5.79% |
20250623 |
5.97 |
1.53% |
2259.56 |
-1514.86 |
1064.32 |
5.72% |
479.85 |
2.58% |
715.39 |
3.84% |
20250620 |
5.88 |
-1.18% |
-2046.72 |
-3965.80 |
-1047.77 |
-8.34% |
-756.18 |
-6.02% |
-242.77 |
-1.93% |
20250619 |
5.95 |
-1.98% |
-3378.15 |
-2737.09 |
-2281.56 |
-13.00% |
-1063.93 |
-6.06% |
-32.66 |
-0.19% |
20250618 |
6.07 |
1.68% |
4892.20 |
193.91 |
1374.72 |
5.18% |
2101.39 |
7.92% |
1416.09 |
5.34% |
20250617 |
5.97 |
0.51% |
-100.77 |
-1514.78 |
-624.57 |
-4.79% |
-25.96 |
-0.20% |
549.76 |
4.22% |
20250616 |
5.94 |
0.00% |
-2246.19 |
-1379.33 |
-1386.62 |
-11.52% |
-573.42 |
-4.76% |
-286.15 |
-2.38% |
20250613 |
5.94 |
-0.67% |
-1791.33 |
611.42 |
180.94 |
0.89% |
-911.02 |
-4.46% |
-1061.25 |
-5.20% |
20250612 |
6.11 |
1.33% |
1975.85 |
-65.42 |
649.44 |
3.36% |
997.63 |
5.17% |
328.78 |
1.70% |
20250611 |
6.03 |
0.84% |
-831.52 |
54.73 |
-333.97 |
-2.85% |
-257.94 |
-2.20% |
-239.61 |
-2.05% |
20250610 |
5.98 |
-0.66% |
-3311.57 |
741.39 |
-489.12 |
-2.85% |
-1302.83 |
-7.58% |
-1519.62 |
-8.84% |
20250609 |
6.02 |
1.52% |
1540.55 |
1030.60 |
604.13 |
4.53% |
452.95 |
3.39% |
483.47 |
3.62% |
20250606 |
5.93 |
-0.34% |
-956.62 |
-348.38 |
-495.90 |
-6.51% |
-106.76 |
-1.40% |
-353.96 |
-4.65% |
20250605 |
5.95 |
1.02% |
1389.49 |
1178.28 |
769.59 |
5.19% |
36.41 |
0.25% |
583.49 |
3.94% |
20250604 |
5.89 |
0.34% |
-1993.13 |
-610.70 |
352.69 |
3.31% |
-1759.52 |
-16.50% |
-586.30 |
-5.50% |
20250603 |
5.87 |
-0.34% |
-1110.28 |
-2026.72 |
-199.91 |
-2.58% |
-217.76 |
-2.81% |
-692.61 |
-8.93% |
20250530 |
5.89 |
-1.83% |
-3196.22 |
-1482.99 |
-774.85 |
-8.46% |
-1011.99 |
-11.05% |
-1409.38 |
-15.40% |
20250529 |
6.00 |
2.56% |
4320.50 |
-674.94 |
1030.76 |
7.53% |
1049.66 |
7.67% |
2240.08 |
16.36% |
20250528 |
5.85 |
-0.17% |
-1504.51 |
-3023.12 |
-1019.39 |
-12.28% |
-408.50 |
-4.92% |
-76.62 |
-0.92% |
20250527 |
5.86 |
-1.51% |
-1714.50 |
-3036.86 |
-1063.33 |
-11.55% |
160.22 |
1.74% |
-811.39 |
-8.82% |
20250526 |
5.95 |
1.54% |
1282.22 |
-1911.24 |
343.82 |
4.12% |
315.03 |
3.78% |
623.37 |
7.48% |
20250523 |
5.86 |
-1.51% |
-1577.91 |
-2007.93 |
33.20 |
0.31% |
-648.21 |
-5.97% |
-962.90 |
-8.87% |
20250522 |
5.95 |
-1.33% |
-2637.12 |
-2887.35 |
-1317.42 |
-12.39% |
-822.19 |
-7.73% |
-497.51 |
-4.68% |
20250521 |
6.03 |
-0.99% |
-2001.04 |
-2530.49 |
-1033.13 |
-11.24% |
-305.28 |
-3.32% |
-662.63 |
-7.21% |
20250520 |
6.09 |
0.66% |
-204.42 |
-2502.18 |
62.29 |
0.60% |
141.29 |
1.36% |
-408.00 |
-3.91% |
20250519 |
6.05 |
1.34% |
-45.21 |
-4282.60 |
247.13 |
2.59% |
9.97 |
0.10% |
-302.31 |
-3.17% |
20250516 |
5.97 |
-0.17% |
-1778.67 |
-4453.57 |
-846.22 |
-9.78% |
-580.77 |
-6.71% |
-351.68 |
-4.07% |
300303聚飞光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300303聚飞光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300303聚飞光电 小单资金流向:成交单小于1万股或5万元。
如何看聚飞光电[300303]资金流向的流入和流出呢?什么是聚飞光电[300303]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚飞光电[300303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚飞光电[300303]资金流向的计算方法不同,所以数据会有不一致的情况。
|