300302同有科技 今日实时资金流向 |
15:00 |
1022.63 |
203.43 |
0.00 |
14:59 |
1102.48 |
295.67 |
0.00 |
14:58 |
1102.48 |
295.67 |
0.00 |
14:57 |
1102.48 |
295.67 |
0.00 |
14:56 |
1181.80 |
246.47 |
0.00 |
14:55 |
1135.05 |
295.61 |
0.00 |
14:54 |
1096.82 |
296.93 |
0.00 |
14:53 |
1160.42 |
230.64 |
0.00 |
14:52 |
1138.99 |
243.57 |
0.00 |
14:51 |
1138.99 |
291.79 |
0.00 |
14:50 |
1138.99 |
286.14 |
0.00 |
14:49 |
1085.96 |
259.75 |
0.00 |
14:48 |
1085.96 |
259.83 |
0.00 |
14:47 |
1064.76 |
258.88 |
0.00 |
14:46 |
1011.87 |
241.71 |
0.00 |
14:45 |
1011.87 |
279.65 |
0.00 |
14:44 |
921.19 |
255.07 |
0.00 |
14:43 |
899.99 |
261.85 |
0.00 |
14:42 |
921.94 |
298.50 |
0.00 |
14:41 |
921.94 |
271.45 |
0.00 |
14:40 |
921.94 |
229.06 |
0.00 |
14:39 |
921.94 |
183.93 |
0.00 |
14:38 |
921.94 |
176.11 |
0.00 |
14:37 |
989.96 |
184.24 |
0.00 |
14:36 |
992.39 |
166.28 |
0.00 |
14:35 |
1015.08 |
163.10 |
0.00 |
14:34 |
1015.08 |
176.28 |
0.00 |
14:33 |
1036.19 |
198.67 |
0.00 |
14:32 |
1036.19 |
217.27 |
0.00 |
14:31 |
1036.19 |
208.69 |
0.00 |
14:30 |
1036.19 |
227.10 |
0.00 |
14:29 |
1067.33 |
221.80 |
0.00 |
14:28 |
1067.33 |
218.40 |
0.00 |
14:27 |
1067.33 |
213.95 |
0.00 |
14:26 |
1067.33 |
201.13 |
0.00 |
14:25 |
1087.64 |
201.13 |
0.00 |
14:24 |
1087.64 |
194.34 |
0.00 |
14:23 |
1092.09 |
190.92 |
0.00 |
14:22 |
1134.61 |
246.83 |
0.00 |
14:21 |
1134.61 |
258.30 |
0.00 |
14:20 |
1134.61 |
251.27 |
0.00 |
14:19 |
1134.61 |
235.52 |
0.00 |
14:18 |
1134.61 |
207.42 |
0.00 |
14:17 |
1134.61 |
237.00 |
0.00 |
14:16 |
1134.61 |
237.00 |
0.00 |
14:15 |
1185.74 |
228.97 |
0.00 |
14:14 |
1185.74 |
192.81 |
0.00 |
14:13 |
1207.45 |
187.48 |
0.00 |
14:12 |
1207.45 |
154.45 |
0.00 |
14:11 |
1207.45 |
143.24 |
0.00 |
14:10 |
1186.79 |
105.35 |
0.00 |
14:09 |
1166.04 |
96.61 |
0.00 |
14:08 |
1163.36 |
83.43 |
0.00 |
14:07 |
1140.00 |
69.92 |
0.00 |
14:06 |
1096.52 |
80.19 |
0.00 |
14:05 |
1103.92 |
97.33 |
0.00 |
14:04 |
1103.92 |
86.79 |
0.00 |
14:03 |
1103.92 |
78.84 |
0.00 |
14:02 |
1081.49 |
78.63 |
0.00 |
14:01 |
1081.49 |
91.42 |
0.00 |
14:00 |
1081.49 |
95.13 |
0.00 |
13:59 |
1081.49 |
90.79 |
0.00 |
13:58 |
1081.49 |
83.28 |
0.00 |
13:57 |
1081.49 |
75.54 |
0.00 |
13:56 |
1081.49 |
86.11 |
0.00 |
13:55 |
1081.49 |
64.86 |
0.00 |
13:54 |
1081.49 |
86.09 |
0.00 |
13:53 |
1102.20 |
103.21 |
0.00 |
13:52 |
1102.20 |
125.31 |
0.00 |
13:51 |
1102.20 |
111.88 |
0.00 |
13:50 |
1102.20 |
122.45 |
0.00 |
13:49 |
1102.20 |
128.80 |
0.00 |
13:48 |
1102.20 |
128.80 |
0.00 |
13:47 |
1102.20 |
124.25 |
0.00 |
13:46 |
1102.20 |
143.50 |
0.00 |
13:45 |
1102.20 |
148.69 |
0.00 |
13:44 |
1102.20 |
172.42 |
0.00 |
13:43 |
1102.20 |
161.80 |
0.00 |
13:42 |
1102.20 |
148.75 |
0.00 |
13:41 |
1102.20 |
139.07 |
0.00 |
13:40 |
1102.20 |
142.48 |
0.00 |
13:39 |
1102.20 |
136.44 |
0.00 |
13:38 |
1102.20 |
122.38 |
0.00 |
13:37 |
1102.20 |
146.36 |
0.00 |
13:36 |
1102.20 |
148.66 |
0.00 |
13:35 |
1102.20 |
142.41 |
0.00 |
13:34 |
1102.20 |
149.40 |
0.00 |
13:33 |
1102.20 |
133.08 |
0.00 |
13:32 |
1102.20 |
133.08 |
0.00 |
13:31 |
1102.20 |
134.55 |
0.00 |
13:30 |
1102.20 |
134.55 |
0.00 |
13:29 |
1102.20 |
141.43 |
0.00 |
13:28 |
1102.20 |
141.43 |
0.00 |
13:27 |
1102.20 |
141.43 |
0.00 |
13:26 |
1078.17 |
141.43 |
0.00 |
13:25 |
1078.17 |
147.24 |
0.00 |
13:24 |
1078.17 |
136.58 |
0.00 |
13:23 |
1078.17 |
154.52 |
0.00 |
13:22 |
1238.06 |
154.52 |
0.00 |
13:21 |
1238.06 |
167.76 |
0.00 |
13:20 |
1238.06 |
167.76 |
0.00 |
13:19 |
1238.06 |
162.87 |
0.00 |
13:18 |
1238.06 |
191.10 |
0.00 |
13:17 |
1238.06 |
173.01 |
0.00 |
13:16 |
1238.06 |
167.60 |
0.00 |
13:15 |
1238.06 |
156.98 |
0.00 |
13:14 |
1238.06 |
151.88 |
0.00 |
13:13 |
1238.06 |
168.11 |
0.00 |
13:12 |
1238.06 |
178.73 |
0.00 |
13:11 |
1238.06 |
169.92 |
0.00 |
13:10 |
1238.06 |
156.64 |
0.00 |
13:09 |
1238.06 |
156.64 |
0.00 |
13:08 |
1238.06 |
156.64 |
0.00 |
13:07 |
1238.06 |
156.64 |
0.00 |
13:06 |
1238.06 |
156.64 |
0.00 |
13:05 |
1238.06 |
157.06 |
0.00 |
13:04 |
1238.06 |
169.39 |
0.00 |
13:03 |
1238.06 |
156.18 |
0.00 |
13:02 |
1238.06 |
163.94 |
0.00 |
13:01 |
1238.06 |
163.94 |
0.00 |
11:30 |
1238.06 |
209.39 |
0.00 |
11:29 |
1150.55 |
191.08 |
0.00 |
11:28 |
1126.06 |
196.63 |
0.00 |
11:27 |
1050.74 |
153.27 |
0.00 |
11:26 |
1050.74 |
144.34 |
0.00 |
11:25 |
1027.74 |
155.33 |
0.00 |
11:24 |
982.44 |
144.49 |
0.00 |
11:23 |
982.44 |
126.89 |
0.00 |
11:22 |
982.44 |
121.17 |
0.00 |
11:21 |
982.44 |
117.78 |
0.00 |
11:20 |
982.44 |
107.18 |
0.00 |
11:19 |
982.44 |
101.46 |
0.00 |
11:18 |
982.44 |
106.75 |
0.00 |
11:17 |
982.44 |
100.19 |
0.00 |
11:16 |
982.44 |
100.19 |
0.00 |
11:15 |
1015.42 |
94.69 |
0.00 |
11:14 |
1015.42 |
99.88 |
0.00 |
11:13 |
1015.42 |
99.88 |
0.00 |
11:12 |
1015.42 |
80.60 |
0.00 |
11:11 |
1015.42 |
112.99 |
0.00 |
11:10 |
1015.42 |
112.99 |
0.00 |
11:09 |
1015.42 |
124.55 |
0.00 |
11:08 |
1039.27 |
124.55 |
0.00 |
11:07 |
1039.27 |
124.55 |
0.00 |
11:06 |
1039.27 |
121.89 |
0.00 |
11:05 |
1039.27 |
140.89 |
0.00 |
11:04 |
1039.27 |
168.00 |
0.00 |
11:03 |
1039.27 |
150.44 |
0.00 |
11:02 |
1015.47 |
167.75 |
0.00 |
11:01 |
1015.47 |
154.27 |
0.00 |
11:00 |
1015.47 |
166.26 |
0.00 |
10:59 |
989.29 |
159.28 |
0.00 |
10:58 |
989.29 |
158.96 |
0.00 |
10:57 |
989.29 |
150.79 |
0.00 |
10:56 |
989.29 |
123.99 |
0.00 |
10:55 |
989.29 |
110.98 |
0.00 |
10:54 |
989.29 |
109.59 |
0.00 |
10:53 |
989.29 |
109.59 |
0.00 |
10:52 |
989.29 |
99.02 |
0.00 |
10:51 |
989.29 |
98.92 |
0.00 |
10:50 |
989.29 |
77.62 |
0.00 |
10:49 |
989.29 |
64.12 |
0.00 |
10:48 |
1011.39 |
67.79 |
0.00 |
10:47 |
1036.81 |
75.45 |
0.00 |
10:46 |
1130.66 |
74.07 |
0.00 |
10:45 |
1130.66 |
73.33 |
0.00 |
10:44 |
1130.66 |
92.38 |
0.00 |
10:43 |
1130.66 |
106.54 |
0.00 |
10:42 |
1109.10 |
131.50 |
0.00 |
10:41 |
1109.10 |
181.98 |
0.00 |
10:40 |
1109.10 |
181.98 |
0.00 |
10:39 |
1109.10 |
181.45 |
0.00 |
10:38 |
1079.42 |
171.60 |
0.00 |
10:37 |
1079.42 |
216.43 |
0.00 |
10:36 |
1079.42 |
242.21 |
0.00 |
10:35 |
1079.42 |
216.38 |
0.00 |
10:34 |
1126.68 |
234.14 |
0.00 |
10:33 |
1126.68 |
241.68 |
0.00 |
10:32 |
1126.68 |
220.79 |
0.00 |
10:31 |
1126.68 |
215.66 |
0.00 |
10:30 |
1126.68 |
250.74 |
0.00 |
10:29 |
1095.93 |
245.42 |
0.00 |
10:28 |
1095.93 |
245.42 |
0.00 |
10:27 |
1068.54 |
222.83 |
0.00 |
10:26 |
1090.97 |
188.58 |
0.00 |
10:25 |
1041.23 |
198.02 |
0.00 |
10:24 |
1000.90 |
155.44 |
0.00 |
10:23 |
1000.90 |
177.90 |
0.00 |
10:22 |
1015.76 |
192.13 |
0.00 |
10:21 |
1086.68 |
232.05 |
0.00 |
10:20 |
1086.68 |
235.87 |
0.00 |
10:19 |
1086.68 |
200.64 |
0.00 |
10:18 |
1086.68 |
216.81 |
0.00 |
10:17 |
1177.10 |
206.81 |
0.00 |
10:16 |
1177.10 |
212.14 |
0.00 |
10:15 |
1177.10 |
217.36 |
0.00 |
10:14 |
1203.74 |
209.87 |
0.00 |
10:13 |
1203.74 |
221.44 |
0.00 |
10:12 |
1171.67 |
219.27 |
0.00 |
10:11 |
1171.67 |
254.65 |
0.00 |
10:10 |
1193.09 |
240.91 |
0.00 |
10:09 |
1193.09 |
224.91 |
0.00 |
10:08 |
1193.09 |
174.91 |
0.00 |
10:07 |
1165.60 |
128.19 |
0.00 |
10:06 |
1144.60 |
123.13 |
0.00 |
10:05 |
789.53 |
42.98 |
0.00 |
10:04 |
1018.72 |
29.67 |
0.00 |
10:03 |
991.77 |
42.93 |
0.00 |
10:02 |
942.19 |
23.88 |
0.00 |
10:01 |
755.81 |
-83.55 |
0.00 |
10:00 |
668.35 |
-139.84 |
0.00 |
09:59 |
579.20 |
-206.17 |
0.00 |
09:58 |
687.28 |
-185.57 |
0.00 |
09:57 |
572.84 |
-272.42 |
0.00 |
09:56 |
551.29 |
-205.70 |
0.00 |
09:55 |
209.42 |
-215.78 |
0.00 |
09:54 |
-177.90 |
-308.99 |
0.00 |
09:53 |
-421.47 |
-299.11 |
0.00 |
09:52 |
-629.78 |
-279.41 |
0.00 |
09:51 |
-629.78 |
-289.42 |
0.00 |
09:50 |
-671.52 |
-285.95 |
0.00 |
09:49 |
-729.01 |
-293.61 |
0.00 |
09:48 |
-729.01 |
-284.53 |
0.00 |
09:47 |
-729.01 |
-260.42 |
0.00 |
09:46 |
-729.01 |
-242.51 |
0.00 |
09:45 |
-756.56 |
-255.65 |
0.00 |
09:44 |
-727.95 |
-249.20 |
0.00 |
09:43 |
-727.95 |
-243.84 |
0.00 |
09:42 |
-727.95 |
-235.49 |
0.00 |
09:41 |
-727.95 |
-212.21 |
0.00 |
09:40 |
-705.43 |
-196.40 |
0.00 |
09:39 |
-728.67 |
-205.58 |
0.00 |
09:38 |
-728.67 |
-159.68 |
0.00 |
09:37 |
-669.56 |
-155.98 |
0.00 |
09:36 |
-394.87 |
-147.74 |
0.00 |
09:35 |
-329.35 |
-129.45 |
0.00 |
09:34 |
-232.74 |
-103.62 |
0.00 |
09:33 |
-288.99 |
-130.12 |
0.00 |
09:32 |
-306.61 |
-137.57 |
0.00 |
09:31 |
-268.04 |
-154.32 |
0.00 |
09:30 |
0.00 |
85.43 |
0.00 |
|
大单资金:1022.63万元 |
成交额占比:3.11% |
中单资金:203.43万元 |
成交额占比:0.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
10.59 |
2.22% |
-443.92 |
688.93 |
1022.63 |
3.11% |
203.43 |
0.62% |
-1669.98 |
-5.08% |
20240912 |
10.36 |
1.27% |
-618.00 |
-2115.23 |
982.69 |
3.68% |
515.50 |
1.93% |
-2116.19 |
-7.93% |
20240911 |
10.23 |
-0.97% |
-1250.91 |
-3721.05 |
-629.11 |
-7.06% |
-711.57 |
-7.98% |
89.77 |
1.01% |
20240910 |
10.33 |
0.98% |
134.71 |
-3660.18 |
-113.96 |
-0.94% |
-14.16 |
-0.12% |
262.83 |
2.16% |
20240909 |
10.23 |
-1.16% |
-937.86 |
-4994.55 |
-573.32 |
-5.34% |
-856.19 |
-7.97% |
491.65 |
4.58% |
20240906 |
10.35 |
-3.72% |
-2098.44 |
-5825.00 |
-1781.53 |
-11.89% |
-778.61 |
-5.20% |
461.70 |
3.08% |
20240905 |
10.75 |
0.47% |
-493.29 |
6115.46 |
-623.13 |
-4.43% |
35.13 |
0.25% |
94.71 |
0.67% |
20240904 |
10.70 |
-2.01% |
-1632.79 |
7074.09 |
-568.24 |
-4.02% |
-1028.19 |
-7.27% |
-36.36 |
-0.26% |
20240903 |
10.92 |
-0.09% |
-1871.12 |
7655.56 |
-1448.33 |
-7.14% |
-379.28 |
-1.87% |
-43.51 |
-0.21% |
20240902 |
10.93 |
-3.70% |
-1853.28 |
8593.12 |
-1403.77 |
-4.36% |
-1604.31 |
-4.99% |
1154.80 |
3.59% |
20240830 |
11.35 |
12.82% |
11863.19 |
9604.24 |
10158.93 |
18.68% |
1934.36 |
3.56% |
-230.10 |
-0.42% |
20240829 |
10.06 |
2.76% |
1118.94 |
-710.83 |
335.50 |
3.91% |
344.53 |
4.01% |
438.91 |
5.11% |
20240828 |
9.79 |
0.20% |
-532.56 |
-2207.22 |
13.23 |
0.19% |
-247.29 |
-3.62% |
-298.50 |
-4.36% |
20240827 |
9.77 |
-2.69% |
-963.57 |
-2791.44 |
-510.77 |
-4.85% |
-563.22 |
-5.35% |
110.42 |
1.05% |
20240826 |
10.04 |
-0.59% |
-2190.76 |
-2234.40 |
-392.65 |
-4.27% |
-796.92 |
-8.67% |
-1001.19 |
-10.89% |
20240823 |
10.10 |
0.70% |
65.20 |
-2918.64 |
-156.14 |
-1.59% |
133.64 |
1.36% |
87.70 |
0.89% |
20240822 |
10.03 |
-2.34% |
-2276.60 |
-3026.27 |
-1160.89 |
-9.40% |
-757.98 |
-6.14% |
-357.73 |
-2.90% |
20240821 |
10.27 |
-0.39% |
-902.70 |
-631.76 |
-570.99 |
-4.83% |
-521.91 |
-4.41% |
190.20 |
1.61% |
20240820 |
10.31 |
-0.87% |
-1070.11 |
582.27 |
46.27 |
0.35% |
-736.26 |
-5.62% |
-380.12 |
-2.90% |
20240819 |
10.40 |
-0.86% |
-2500.25 |
338.39 |
-1076.89 |
-9.22% |
-657.83 |
-5.63% |
-765.53 |
-6.55% |
20240816 |
10.49 |
-0.29% |
-77.95 |
681.98 |
-263.77 |
-1.49% |
-397.30 |
-2.24% |
583.12 |
3.29% |
20240815 |
10.52 |
3.24% |
2951.98 |
616.30 |
1233.62 |
6.50% |
833.51 |
4.39% |
884.85 |
4.66% |
20240814 |
10.19 |
1.09% |
795.87 |
-2649.82 |
643.04 |
4.70% |
614.93 |
4.49% |
-462.10 |
-3.37% |
20240813 |
10.08 |
2.13% |
384.91 |
-4407.54 |
-197.61 |
-2.09% |
286.62 |
3.03% |
295.90 |
3.12% |
20240812 |
9.87 |
-1.60% |
-1706.31 |
-4975.37 |
-733.30 |
-6.98% |
-1094.74 |
-10.42% |
121.73 |
1.16% |
20240809 |
10.03 |
1.42% |
-361.27 |
-5732.61 |
-329.45 |
-1.83% |
346.04 |
1.92% |
-377.86 |
-2.10% |
20240808 |
9.89 |
-2.94% |
-3993.90 |
-8431.53 |
-2032.50 |
-10.98% |
-1131.90 |
-6.11% |
-829.50 |
-4.48% |
20240807 |
10.19 |
-1.16% |
-980.04 |
-4939.94 |
-1114.68 |
-8.04% |
-609.98 |
-4.40% |
744.62 |
5.37% |
20240806 |
10.31 |
0.98% |
-1731.17 |
-2265.56 |
-765.44 |
-4.84% |
-247.03 |
-1.56% |
-718.70 |
-4.55% |
20240805 |
10.21 |
-5.46% |
-3281.32 |
715.86 |
-1490.54 |
-7.37% |
-1757.53 |
-8.69% |
-33.25 |
-0.16% |
300302同有科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300302同有科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300302同有科技 小单资金流向:成交单小于1万股或5万元。
如何看同有科技[300302]资金流向的流入和流出呢?什么是同有科技[300302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同有科技[300302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同有科技[300302]资金流向的计算方法不同,所以数据会有不一致的情况。
|