| 300302同有科技 今日实时资金流向 |
| 15:00 |
1218.57 |
258.12 |
0.00 |
| 14:59 |
1218.57 |
316.07 |
0.00 |
| 14:58 |
1218.57 |
316.07 |
0.00 |
| 14:57 |
1218.57 |
296.25 |
0.00 |
| 14:56 |
1243.83 |
282.49 |
0.00 |
| 14:55 |
1218.78 |
368.10 |
0.00 |
| 14:54 |
1321.62 |
435.92 |
0.00 |
| 14:53 |
1343.59 |
509.02 |
0.00 |
| 14:52 |
1338.49 |
501.49 |
0.00 |
| 14:51 |
1338.49 |
498.70 |
0.00 |
| 14:50 |
1338.49 |
564.11 |
0.00 |
| 14:49 |
1481.04 |
622.17 |
0.00 |
| 14:48 |
1609.72 |
652.89 |
0.00 |
| 14:47 |
1609.72 |
664.72 |
0.00 |
| 14:46 |
1666.62 |
713.23 |
0.00 |
| 14:45 |
1741.18 |
688.69 |
0.00 |
| 14:44 |
1770.31 |
737.57 |
0.00 |
| 14:43 |
1811.81 |
780.55 |
0.00 |
| 14:42 |
1778.85 |
803.59 |
0.00 |
| 14:41 |
1708.52 |
795.01 |
0.00 |
| 14:40 |
1678.89 |
813.09 |
0.00 |
| 14:39 |
1666.72 |
817.68 |
0.00 |
| 14:38 |
1812.14 |
815.03 |
0.00 |
| 14:37 |
1984.30 |
880.68 |
0.00 |
| 14:36 |
1984.30 |
895.83 |
0.00 |
| 14:35 |
2019.42 |
977.35 |
0.00 |
| 14:34 |
2043.71 |
969.40 |
0.00 |
| 14:33 |
1980.04 |
992.06 |
0.00 |
| 14:32 |
1980.04 |
995.87 |
0.00 |
| 14:31 |
1980.04 |
983.48 |
0.00 |
| 14:30 |
2004.79 |
1001.45 |
0.00 |
| 14:29 |
1986.66 |
1055.33 |
0.00 |
| 14:28 |
2036.10 |
1070.16 |
0.00 |
| 14:27 |
2036.10 |
1136.58 |
0.00 |
| 14:26 |
2036.10 |
1137.87 |
0.00 |
| 14:25 |
2036.10 |
1146.78 |
0.00 |
| 14:24 |
2500.73 |
1233.08 |
0.00 |
| 14:23 |
2607.21 |
1261.45 |
0.00 |
| 14:22 |
2607.21 |
1271.41 |
0.00 |
| 14:21 |
2713.62 |
1271.58 |
0.00 |
| 14:20 |
2736.36 |
1315.09 |
0.00 |
| 14:19 |
2759.61 |
1315.74 |
0.00 |
| 14:18 |
2707.06 |
1334.87 |
0.00 |
| 14:17 |
2676.96 |
1319.90 |
0.00 |
| 14:16 |
2676.96 |
1319.90 |
0.00 |
| 14:15 |
2773.95 |
1318.73 |
0.00 |
| 14:14 |
2765.79 |
1317.39 |
0.00 |
| 14:13 |
2794.21 |
1317.39 |
0.00 |
| 14:12 |
2825.64 |
1276.46 |
0.00 |
| 14:11 |
2825.64 |
1238.01 |
0.00 |
| 14:10 |
2825.64 |
1193.11 |
0.00 |
| 14:09 |
2825.64 |
1194.44 |
0.00 |
| 14:08 |
2792.40 |
1179.48 |
0.00 |
| 14:07 |
2792.40 |
1195.75 |
0.00 |
| 14:06 |
2792.40 |
1172.63 |
0.00 |
| 14:05 |
2792.40 |
1164.14 |
0.00 |
| 14:04 |
2739.75 |
1183.05 |
0.00 |
| 14:03 |
2739.75 |
1211.60 |
0.00 |
| 14:02 |
2784.09 |
1237.49 |
0.00 |
| 14:01 |
2842.63 |
1241.98 |
0.00 |
| 14:00 |
2868.74 |
1262.94 |
0.00 |
| 13:59 |
2876.33 |
1307.18 |
0.00 |
| 13:58 |
2876.33 |
1307.33 |
0.00 |
| 13:57 |
2900.11 |
1289.03 |
0.00 |
| 13:56 |
2900.11 |
1285.02 |
0.00 |
| 13:55 |
2900.11 |
1298.66 |
0.00 |
| 13:54 |
2931.23 |
1333.08 |
0.00 |
| 13:53 |
2907.25 |
1335.70 |
0.00 |
| 13:52 |
2907.25 |
1355.81 |
0.00 |
| 13:51 |
2907.25 |
1310.75 |
0.00 |
| 13:50 |
2927.85 |
1353.91 |
0.00 |
| 13:49 |
2927.85 |
1348.91 |
0.00 |
| 13:48 |
3048.96 |
1319.83 |
0.00 |
| 13:47 |
3027.18 |
1296.56 |
0.00 |
| 13:46 |
2999.38 |
1386.26 |
0.00 |
| 13:45 |
3028.96 |
1341.17 |
0.00 |
| 13:44 |
3027.50 |
1312.39 |
0.00 |
| 13:43 |
3079.73 |
1300.77 |
0.00 |
| 13:42 |
3120.34 |
1344.90 |
0.00 |
| 13:41 |
3097.31 |
1351.56 |
0.00 |
| 13:40 |
3097.31 |
1286.44 |
0.00 |
| 13:39 |
3296.45 |
1285.80 |
0.00 |
| 13:38 |
3290.89 |
1283.44 |
0.00 |
| 13:37 |
3266.27 |
1343.37 |
0.00 |
| 13:36 |
3150.03 |
1350.88 |
0.00 |
| 13:35 |
3143.08 |
1386.63 |
0.00 |
| 13:34 |
3153.92 |
1338.36 |
0.00 |
| 13:33 |
2803.32 |
1216.68 |
0.00 |
| 13:32 |
2714.02 |
1093.15 |
0.00 |
| 13:31 |
2200.23 |
805.98 |
0.00 |
| 13:30 |
1923.99 |
632.96 |
0.00 |
| 13:29 |
1947.90 |
606.53 |
0.00 |
| 13:28 |
1916.19 |
584.13 |
0.00 |
| 13:27 |
1916.19 |
590.42 |
0.00 |
| 13:26 |
1916.19 |
589.08 |
0.00 |
| 13:25 |
1976.46 |
607.36 |
0.00 |
| 13:24 |
1976.46 |
644.76 |
0.00 |
| 13:23 |
1976.46 |
657.39 |
0.00 |
| 13:22 |
1976.46 |
674.84 |
0.00 |
| 13:21 |
1858.66 |
653.39 |
0.00 |
| 13:20 |
1828.62 |
625.87 |
0.00 |
| 13:19 |
1828.62 |
628.67 |
0.00 |
| 13:18 |
1828.62 |
640.77 |
0.00 |
| 13:17 |
1828.62 |
673.07 |
0.00 |
| 13:16 |
1828.62 |
697.43 |
0.00 |
| 13:15 |
1853.82 |
677.86 |
0.00 |
| 13:14 |
1829.34 |
677.86 |
0.00 |
| 13:13 |
1807.81 |
646.10 |
0.00 |
| 13:12 |
1857.55 |
728.51 |
0.00 |
| 13:11 |
1857.55 |
767.22 |
0.00 |
| 13:10 |
1885.84 |
804.66 |
0.00 |
| 13:09 |
1885.84 |
771.32 |
0.00 |
| 13:08 |
1927.92 |
696.87 |
0.00 |
| 13:07 |
1917.77 |
720.65 |
0.00 |
| 13:06 |
1951.89 |
731.78 |
0.00 |
| 13:05 |
1836.91 |
705.76 |
0.00 |
| 13:04 |
1790.42 |
600.75 |
0.00 |
| 13:03 |
1822.87 |
497.85 |
0.00 |
| 13:02 |
1846.41 |
503.31 |
0.00 |
| 13:01 |
1871.48 |
520.21 |
0.00 |
| 11:30 |
1953.87 |
506.61 |
0.00 |
| 11:29 |
1769.39 |
435.02 |
0.00 |
| 11:28 |
1171.58 |
256.88 |
0.00 |
| 11:27 |
1135.77 |
231.47 |
0.00 |
| 11:26 |
1135.77 |
245.63 |
0.00 |
| 11:25 |
1135.77 |
280.03 |
0.00 |
| 11:24 |
1020.20 |
280.03 |
0.00 |
| 11:23 |
1020.20 |
283.48 |
0.00 |
| 11:22 |
1020.20 |
285.45 |
0.00 |
| 11:21 |
1020.20 |
304.94 |
0.00 |
| 11:20 |
867.04 |
208.17 |
0.00 |
| 11:19 |
835.57 |
116.06 |
0.00 |
| 11:18 |
835.57 |
148.31 |
0.00 |
| 11:17 |
868.47 |
185.00 |
0.00 |
| 11:16 |
868.47 |
188.13 |
0.00 |
| 11:15 |
852.33 |
277.47 |
0.00 |
| 11:14 |
852.33 |
313.20 |
0.00 |
| 11:13 |
852.33 |
336.91 |
0.00 |
| 11:12 |
929.40 |
350.92 |
0.00 |
| 11:11 |
921.30 |
298.04 |
0.00 |
| 11:10 |
927.24 |
238.28 |
0.00 |
| 11:09 |
658.30 |
190.16 |
0.00 |
| 11:08 |
658.30 |
201.99 |
0.00 |
| 11:07 |
658.30 |
200.34 |
0.00 |
| 11:06 |
658.30 |
228.96 |
0.00 |
| 11:05 |
658.30 |
279.80 |
0.00 |
| 11:04 |
705.18 |
286.05 |
0.00 |
| 11:03 |
746.80 |
300.20 |
0.00 |
| 11:02 |
698.26 |
274.87 |
0.00 |
| 11:01 |
753.55 |
288.50 |
0.00 |
| 11:00 |
730.65 |
293.60 |
0.00 |
| 10:59 |
642.38 |
279.26 |
0.00 |
| 10:58 |
642.38 |
294.72 |
0.00 |
| 10:57 |
642.38 |
304.91 |
0.00 |
| 10:56 |
676.10 |
308.03 |
0.00 |
| 10:55 |
676.10 |
327.60 |
0.00 |
| 10:54 |
691.22 |
341.07 |
0.00 |
| 10:53 |
691.22 |
348.96 |
0.00 |
| 10:52 |
658.16 |
331.64 |
0.00 |
| 10:51 |
608.76 |
339.87 |
0.00 |
| 10:50 |
559.42 |
329.47 |
0.00 |
| 10:49 |
559.42 |
319.12 |
0.00 |
| 10:48 |
524.46 |
335.53 |
0.00 |
| 10:47 |
501.96 |
342.60 |
0.00 |
| 10:46 |
452.75 |
392.30 |
0.00 |
| 10:45 |
425.83 |
478.35 |
0.00 |
| 10:44 |
399.01 |
510.43 |
0.00 |
| 10:43 |
399.01 |
501.03 |
0.00 |
| 10:42 |
354.17 |
467.89 |
0.00 |
| 10:41 |
309.37 |
397.95 |
0.00 |
| 10:40 |
260.14 |
382.36 |
0.00 |
| 10:39 |
-70.61 |
423.12 |
0.00 |
| 10:38 |
-207.70 |
442.27 |
0.00 |
| 10:37 |
-136.56 |
488.43 |
0.00 |
| 10:36 |
-103.76 |
518.11 |
0.00 |
| 10:35 |
-209.03 |
495.81 |
0.00 |
| 10:34 |
-209.03 |
502.21 |
0.00 |
| 10:33 |
-289.88 |
513.20 |
0.00 |
| 10:32 |
-381.93 |
556.68 |
0.00 |
| 10:31 |
-403.16 |
562.88 |
0.00 |
| 10:30 |
-248.05 |
581.30 |
0.00 |
| 10:29 |
-227.31 |
589.13 |
0.00 |
| 10:28 |
-194.62 |
599.39 |
0.00 |
| 10:27 |
-194.62 |
624.87 |
0.00 |
| 10:26 |
-146.42 |
651.01 |
0.00 |
| 10:25 |
-141.35 |
573.49 |
0.00 |
| 10:24 |
-142.17 |
570.36 |
0.00 |
| 10:23 |
-100.63 |
576.91 |
0.00 |
| 10:22 |
-59.67 |
615.58 |
0.00 |
| 10:21 |
-150.98 |
720.09 |
0.00 |
| 10:20 |
-150.98 |
722.85 |
0.00 |
| 10:19 |
-130.54 |
756.90 |
0.00 |
| 10:18 |
-109.37 |
768.66 |
0.00 |
| 10:17 |
-67.24 |
779.85 |
0.00 |
| 10:16 |
-67.24 |
762.87 |
0.00 |
| 10:15 |
-19.21 |
779.86 |
0.00 |
| 10:14 |
-19.21 |
758.54 |
0.00 |
| 10:13 |
-144.85 |
790.89 |
0.00 |
| 10:12 |
-184.68 |
790.51 |
0.00 |
| 10:11 |
-340.99 |
762.19 |
0.00 |
| 10:10 |
-340.99 |
773.56 |
0.00 |
| 10:09 |
-340.99 |
778.50 |
0.00 |
| 10:08 |
-325.34 |
752.58 |
0.00 |
| 10:07 |
-200.86 |
698.29 |
0.00 |
| 10:06 |
-146.98 |
661.05 |
0.00 |
| 10:05 |
-124.53 |
654.62 |
0.00 |
| 10:04 |
-343.68 |
570.76 |
0.00 |
| 10:03 |
-376.43 |
562.24 |
0.00 |
| 10:02 |
-334.58 |
598.87 |
0.00 |
| 10:01 |
-267.01 |
544.48 |
0.00 |
| 10:00 |
-291.88 |
591.26 |
0.00 |
| 09:59 |
-291.88 |
597.62 |
0.00 |
| 09:58 |
-291.88 |
609.20 |
0.00 |
| 09:57 |
-229.67 |
638.02 |
0.00 |
| 09:56 |
-229.67 |
672.10 |
0.00 |
| 09:55 |
-127.35 |
655.50 |
0.00 |
| 09:54 |
-149.22 |
639.55 |
0.00 |
| 09:53 |
-149.22 |
640.33 |
0.00 |
| 09:52 |
-149.22 |
651.97 |
0.00 |
| 09:51 |
-149.22 |
637.16 |
0.00 |
| 09:50 |
-125.57 |
656.88 |
0.00 |
| 09:49 |
-146.46 |
673.81 |
0.00 |
| 09:48 |
-101.89 |
684.76 |
0.00 |
| 09:47 |
-81.32 |
711.02 |
0.00 |
| 09:46 |
-54.75 |
650.28 |
0.00 |
| 09:45 |
-159.58 |
641.36 |
0.00 |
| 09:44 |
-90.46 |
693.91 |
0.00 |
| 09:43 |
-130.97 |
672.03 |
0.00 |
| 09:42 |
-739.14 |
619.55 |
0.00 |
| 09:41 |
-741.49 |
440.51 |
0.00 |
| 09:40 |
-675.07 |
535.55 |
0.00 |
| 09:39 |
-682.31 |
509.01 |
0.00 |
| 09:38 |
-410.55 |
610.14 |
0.00 |
| 09:37 |
-478.09 |
648.65 |
0.00 |
| 09:36 |
-317.14 |
649.01 |
0.00 |
| 09:35 |
-149.67 |
710.74 |
0.00 |
| 09:34 |
-26.75 |
673.86 |
0.00 |
| 09:33 |
-13.59 |
648.42 |
0.00 |
| 09:32 |
100.14 |
753.28 |
0.00 |
| 09:31 |
47.14 |
582.06 |
0.00 |
| 09:30 |
-204.92 |
-87.09 |
0.00 |
|
| 大单资金：1218.57万元 |
成交额占比：2.01% |
| 中单资金：258.12万元 |
成交额占比：0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.37 |
1.11% |
2431.79 |
-19.30 |
1218.57 |
2.01% |
258.12 |
0.42% |
955.10 |
1.57% |
| 20250626 |
16.19 |
0.25% |
-125.01 |
-2712.36 |
308.28 |
0.62% |
-290.97 |
-0.58% |
-142.32 |
-0.29% |
| 20250625 |
16.15 |
-0.49% |
-5573.69 |
-8220.87 |
-2844.84 |
-5.50% |
-2019.32 |
-3.91% |
-709.53 |
-1.37% |
| 20250624 |
16.23 |
3.18% |
1238.27 |
9615.30 |
1635.50 |
2.75% |
-207.21 |
-0.35% |
-190.02 |
-0.32% |
| 20250623 |
15.73 |
2.21% |
1012.09 |
10992.88 |
-336.81 |
-0.80% |
806.87 |
1.91% |
542.03 |
1.28% |
| 20250620 |
15.39 |
0.07% |
-5712.59 |
11100.12 |
-1474.49 |
-3.21% |
-1812.41 |
-3.95% |
-2425.69 |
-5.29% |
| 20250619 |
15.38 |
-2.66% |
-5204.72 |
8292.47 |
-5200.23 |
-9.34% |
-1661.94 |
-2.99% |
1657.45 |
2.98% |
| 20250618 |
15.80 |
7.63% |
19317.07 |
13918.45 |
14991.33 |
18.25% |
2492.50 |
3.03% |
1833.24 |
2.23% |
| 20250617 |
14.68 |
3.89% |
4558.97 |
-166.28 |
3013.08 |
9.79% |
1130.78 |
3.68% |
415.11 |
1.35% |
| 20250616 |
14.13 |
0.93% |
605.29 |
-5153.94 |
-229.57 |
-2.18% |
246.55 |
2.34% |
588.31 |
5.60% |
| 20250613 |
14.00 |
-3.25% |
-7592.92 |
-5924.42 |
-4282.14 |
-22.21% |
-1870.94 |
-9.70% |
-1439.84 |
-7.47% |
| 20250612 |
14.47 |
-0.55% |
-628.69 |
1980.89 |
425.75 |
2.16% |
-506.18 |
-2.57% |
-548.26 |
-2.78% |
| 20250611 |
14.55 |
1.04% |
47.75 |
2472.92 |
906.60 |
6.29% |
-323.48 |
-2.24% |
-535.37 |
-3.71% |
| 20250610 |
14.40 |
-2.70% |
-6139.13 |
702.37 |
-1974.58 |
-10.19% |
-2440.12 |
-12.60% |
-1724.43 |
-8.90% |
| 20250609 |
14.80 |
0.34% |
58.18 |
2272.98 |
-1000.05 |
-4.32% |
-128.51 |
-0.55% |
1186.74 |
5.12% |
| 20250606 |
14.75 |
2.29% |
3947.26 |
1948.83 |
3623.17 |
10.49% |
349.54 |
1.01% |
-25.45 |
-0.07% |
| 20250605 |
14.42 |
1.34% |
3073.88 |
-289.61 |
917.78 |
5.66% |
878.44 |
5.42% |
1277.66 |
7.88% |
| 20250604 |
14.23 |
0.35% |
-461.06 |
-1979.02 |
-863.95 |
-9.31% |
-80.72 |
-0.87% |
483.61 |
5.21% |
| 20250603 |
14.18 |
-0.14% |
-833.23 |
-2499.21 |
-403.97 |
-4.83% |
-196.04 |
-2.35% |
-233.22 |
-2.79% |
| 20250530 |
14.20 |
-3.07% |
-3411.11 |
-2790.84 |
-1324.20 |
-10.33% |
-1257.96 |
-9.81% |
-828.95 |
-6.46% |
| 20250529 |
14.65 |
3.39% |
3354.89 |
-3728.64 |
1384.73 |
9.76% |
1002.81 |
7.07% |
967.35 |
6.82% |
| 20250528 |
14.17 |
-0.91% |
-1997.09 |
-6287.31 |
-771.63 |
-7.57% |
-1102.96 |
-10.81% |
-122.50 |
-1.20% |
| 20250527 |
14.30 |
-2.52% |
-2751.97 |
-9119.35 |
-1384.14 |
-9.87% |
-1541.52 |
-10.99% |
173.69 |
1.24% |
| 20250526 |
14.67 |
2.73% |
-135.96 |
-2585.21 |
-695.60 |
-4.30% |
418.24 |
2.58% |
141.40 |
0.87% |
| 20250523 |
14.28 |
-2.19% |
-4326.54 |
454.35 |
-2262.00 |
-11.62% |
-1069.23 |
-5.49% |
-995.31 |
-5.11% |
| 20250522 |
14.60 |
-2.08% |
-3947.47 |
2207.82 |
-1173.94 |
-6.63% |
-1418.47 |
-8.01% |
-1355.06 |
-7.65% |
| 20250521 |
14.91 |
-3.12% |
-5992.81 |
1688.96 |
-3603.67 |
-11.37% |
-2007.80 |
-6.34% |
-381.34 |
-1.20% |
| 20250520 |
15.39 |
5.27% |
7479.88 |
3935.28 |
5150.00 |
8.85% |
2551.60 |
4.38% |
-221.72 |
-0.38% |
| 20250519 |
14.62 |
6.10% |
3588.87 |
-2198.85 |
2343.96 |
5.73% |
2114.34 |
5.17% |
-869.43 |
-2.13% |
| 20250516 |
13.78 |
-0.79% |
-1857.74 |
-3465.24 |
-508.53 |
-5.14% |
-795.78 |
-8.05% |
-553.43 |
-5.60% |
300302同有科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300302同有科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300302同有科技 小单资金流向：成交单小于1万股或5万元。
如何看同有科技[300302]资金流向的流入和流出呢？什么是同有科技[300302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同有科技[300302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同有科技[300302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
