300299富春股份 今日实时资金流向 |
15:00 |
-3243.61 |
-2281.07 |
0.00 |
14:59 |
-3113.91 |
-2304.58 |
0.00 |
14:58 |
-3113.91 |
-2304.58 |
0.00 |
14:57 |
-3113.91 |
-2334.55 |
0.00 |
14:56 |
-3196.26 |
-2358.66 |
0.00 |
14:55 |
-3233.76 |
-2402.56 |
0.00 |
14:54 |
-3233.76 |
-2443.14 |
0.00 |
14:53 |
-3357.69 |
-2462.47 |
0.00 |
14:52 |
-3342.47 |
-2412.88 |
0.00 |
14:51 |
-3355.93 |
-2444.09 |
0.00 |
14:50 |
-3323.91 |
-2404.88 |
0.00 |
14:49 |
-3323.91 |
-2446.99 |
0.00 |
14:48 |
-3278.75 |
-2415.06 |
0.00 |
14:47 |
-3246.96 |
-2391.94 |
0.00 |
14:46 |
-3240.39 |
-2376.69 |
0.00 |
14:45 |
-3379.70 |
-2372.81 |
0.00 |
14:44 |
-3406.70 |
-2343.46 |
0.00 |
14:43 |
-3583.37 |
-2360.87 |
0.00 |
14:42 |
-3583.37 |
-2358.57 |
0.00 |
14:41 |
-3538.69 |
-2346.94 |
0.00 |
14:40 |
-3538.69 |
-2332.99 |
0.00 |
14:39 |
-3573.65 |
-2336.06 |
0.00 |
14:38 |
-3534.74 |
-2350.68 |
0.00 |
14:37 |
-3534.74 |
-2322.63 |
0.00 |
14:36 |
-3430.82 |
-2254.00 |
0.00 |
14:35 |
-3430.82 |
-2246.54 |
0.00 |
14:34 |
-3430.82 |
-2239.08 |
0.00 |
14:33 |
-3430.82 |
-2238.35 |
0.00 |
14:32 |
-3268.43 |
-2188.68 |
0.00 |
14:31 |
-3268.43 |
-2174.73 |
0.00 |
14:30 |
-3202.18 |
-2136.75 |
0.00 |
14:29 |
-2787.39 |
-2028.91 |
0.00 |
14:28 |
-2787.39 |
-2062.81 |
0.00 |
14:27 |
-2821.54 |
-2070.16 |
0.00 |
14:26 |
-2767.39 |
-2101.10 |
0.00 |
14:25 |
-2767.39 |
-2080.35 |
0.00 |
14:24 |
-2767.39 |
-2043.57 |
0.00 |
14:23 |
-2767.39 |
-2048.53 |
0.00 |
14:22 |
-2767.39 |
-2023.51 |
0.00 |
14:21 |
-2767.39 |
-1995.21 |
0.00 |
14:20 |
-2767.39 |
-1990.12 |
0.00 |
14:19 |
-2707.32 |
-1973.62 |
0.00 |
14:18 |
-2707.32 |
-1962.97 |
0.00 |
14:17 |
-2707.32 |
-1956.53 |
0.00 |
14:16 |
-2663.76 |
-1961.27 |
0.00 |
14:15 |
-2663.76 |
-2030.84 |
0.00 |
14:14 |
-2663.76 |
-2044.45 |
0.00 |
14:13 |
-2616.88 |
-2051.60 |
0.00 |
14:12 |
-2616.88 |
-2040.20 |
0.00 |
14:11 |
-2640.06 |
-2057.84 |
0.00 |
14:10 |
-2640.06 |
-2057.84 |
0.00 |
14:09 |
-2617.14 |
-2085.33 |
0.00 |
14:08 |
-2617.14 |
-2077.40 |
0.00 |
14:07 |
-2635.64 |
-2093.13 |
0.00 |
14:06 |
-2635.64 |
-2103.18 |
0.00 |
14:05 |
-2635.64 |
-2098.33 |
0.00 |
14:04 |
-2635.64 |
-2097.74 |
0.00 |
14:03 |
-2635.64 |
-2088.60 |
0.00 |
14:02 |
-2635.64 |
-2081.40 |
0.00 |
14:01 |
-2545.48 |
-2076.81 |
0.00 |
14:00 |
-2637.02 |
-2049.34 |
0.00 |
13:59 |
-2637.02 |
-2042.07 |
0.00 |
13:58 |
-2602.22 |
-2078.37 |
0.00 |
13:57 |
-2624.72 |
-2058.15 |
0.00 |
13:56 |
-2597.76 |
-2046.39 |
0.00 |
13:55 |
-2597.76 |
-2072.69 |
0.00 |
13:54 |
-2557.84 |
-2086.69 |
0.00 |
13:53 |
-2527.95 |
-2099.20 |
0.00 |
13:52 |
-2549.45 |
-2104.92 |
0.00 |
13:51 |
-2549.45 |
-2095.19 |
0.00 |
13:50 |
-2549.45 |
-2087.72 |
0.00 |
13:49 |
-2581.57 |
-2104.47 |
0.00 |
13:48 |
-2558.44 |
-2104.47 |
0.00 |
13:47 |
-2558.44 |
-2112.84 |
0.00 |
13:46 |
-2519.50 |
-2121.21 |
0.00 |
13:45 |
-2519.50 |
-2128.08 |
0.00 |
13:44 |
-2519.50 |
-2091.29 |
0.00 |
13:43 |
-2494.18 |
-2098.47 |
0.00 |
13:42 |
-2494.18 |
-2059.33 |
0.00 |
13:41 |
-2494.18 |
-2016.75 |
0.00 |
13:40 |
-2500.86 |
-2010.25 |
0.00 |
13:39 |
-2500.86 |
-2008.77 |
0.00 |
13:38 |
-2500.86 |
-1997.34 |
0.00 |
13:37 |
-2500.86 |
-1997.34 |
0.00 |
13:36 |
-2500.86 |
-1980.31 |
0.00 |
13:35 |
-2500.86 |
-1954.17 |
0.00 |
13:34 |
-2500.86 |
-1965.89 |
0.00 |
13:33 |
-2436.61 |
-1965.89 |
0.00 |
13:32 |
-2436.61 |
-1949.03 |
0.00 |
13:31 |
-2436.61 |
-1938.35 |
0.00 |
13:30 |
-2436.61 |
-1946.72 |
0.00 |
13:29 |
-2436.61 |
-1909.41 |
0.00 |
13:28 |
-2436.61 |
-1869.14 |
0.00 |
13:27 |
-2436.61 |
-1869.14 |
0.00 |
13:26 |
-2378.94 |
-1868.41 |
0.00 |
13:25 |
-2418.26 |
-1870.06 |
0.00 |
13:24 |
-2385.92 |
-1860.76 |
0.00 |
13:23 |
-2358.36 |
-1847.13 |
0.00 |
13:22 |
-2331.09 |
-1820.42 |
0.00 |
13:21 |
-2288.35 |
-1812.96 |
0.00 |
13:20 |
-2288.35 |
-1823.72 |
0.00 |
13:19 |
-2288.35 |
-1821.73 |
0.00 |
13:18 |
-2288.35 |
-1816.22 |
0.00 |
13:17 |
-2177.02 |
-1816.22 |
0.00 |
13:16 |
-2177.02 |
-1810.25 |
0.00 |
13:15 |
-2177.02 |
-1810.25 |
0.00 |
13:14 |
-2177.02 |
-1809.87 |
0.00 |
13:13 |
-2177.02 |
-1802.99 |
0.00 |
13:12 |
-2177.02 |
-1802.99 |
0.00 |
13:11 |
-2149.38 |
-1807.87 |
0.00 |
13:10 |
-2098.26 |
-1813.12 |
0.00 |
13:09 |
-2073.16 |
-1795.24 |
0.00 |
13:08 |
-2073.16 |
-1812.32 |
0.00 |
13:07 |
-2073.16 |
-1811.22 |
0.00 |
13:06 |
-2073.16 |
-1824.01 |
0.00 |
13:05 |
-1950.90 |
-1832.10 |
0.00 |
13:04 |
-1950.90 |
-1847.96 |
0.00 |
13:03 |
-1950.90 |
-1842.90 |
0.00 |
13:02 |
-1950.90 |
-1825.05 |
0.00 |
13:01 |
-1950.90 |
-1825.05 |
0.00 |
11:30 |
-1950.90 |
-1799.63 |
0.00 |
11:29 |
-1930.83 |
-1816.41 |
0.00 |
11:28 |
-1951.65 |
-1817.46 |
0.00 |
11:27 |
-2002.15 |
-1850.83 |
0.00 |
11:26 |
-2002.15 |
-1861.95 |
0.00 |
11:25 |
-2002.15 |
-1858.99 |
0.00 |
11:24 |
-2002.15 |
-1876.67 |
0.00 |
11:23 |
-2002.15 |
-1869.22 |
0.00 |
11:22 |
-2002.15 |
-1850.67 |
0.00 |
11:21 |
-2002.15 |
-1858.81 |
0.00 |
11:20 |
-2030.50 |
-1868.57 |
0.00 |
11:19 |
-2013.64 |
-1872.38 |
0.00 |
11:18 |
-2013.64 |
-1842.10 |
0.00 |
11:17 |
-2013.64 |
-1842.10 |
0.00 |
11:16 |
-2013.64 |
-1842.10 |
0.00 |
11:15 |
-1984.06 |
-1800.97 |
0.00 |
11:14 |
-1984.06 |
-1800.97 |
0.00 |
11:13 |
-1919.03 |
-1805.85 |
0.00 |
11:12 |
-1919.03 |
-1780.20 |
0.00 |
11:11 |
-1919.03 |
-1741.20 |
0.00 |
11:10 |
-1889.31 |
-1722.95 |
0.00 |
11:09 |
-1889.31 |
-1672.20 |
0.00 |
11:08 |
-1821.86 |
-1675.00 |
0.00 |
11:07 |
-1821.86 |
-1602.34 |
0.00 |
11:06 |
-1769.25 |
-1569.69 |
0.00 |
11:05 |
-1700.88 |
-1559.50 |
0.00 |
11:04 |
-1635.25 |
-1552.05 |
0.00 |
11:03 |
-1409.79 |
-1549.07 |
0.00 |
11:02 |
-1381.18 |
-1555.42 |
0.00 |
11:01 |
-1381.18 |
-1546.48 |
0.00 |
11:00 |
-1381.18 |
-1537.44 |
0.00 |
10:59 |
-1358.95 |
-1477.31 |
0.00 |
10:58 |
-1358.95 |
-1463.38 |
0.00 |
10:57 |
-1256.76 |
-1452.00 |
0.00 |
10:56 |
-1256.76 |
-1464.08 |
0.00 |
10:55 |
-1226.46 |
-1428.33 |
0.00 |
10:54 |
-1226.46 |
-1420.62 |
0.00 |
10:53 |
-1226.46 |
-1420.62 |
0.00 |
10:52 |
-1199.62 |
-1428.94 |
0.00 |
10:51 |
-1169.77 |
-1439.68 |
0.00 |
10:50 |
-1216.22 |
-1488.13 |
0.00 |
10:49 |
-1183.71 |
-1476.03 |
0.00 |
10:48 |
-1044.88 |
-1437.51 |
0.00 |
10:47 |
-1044.88 |
-1427.56 |
0.00 |
10:46 |
-1044.88 |
-1405.70 |
0.00 |
10:45 |
-1012.30 |
-1374.99 |
0.00 |
10:44 |
-1012.30 |
-1345.71 |
0.00 |
10:43 |
-1012.30 |
-1297.70 |
0.00 |
10:42 |
-920.40 |
-1253.08 |
0.00 |
10:41 |
-882.95 |
-1259.92 |
0.00 |
10:40 |
-852.95 |
-1241.47 |
0.00 |
10:39 |
-852.95 |
-1206.75 |
0.00 |
10:38 |
-852.95 |
-1195.03 |
0.00 |
10:37 |
-852.95 |
-1183.22 |
0.00 |
10:36 |
-852.95 |
-1178.17 |
0.00 |
10:35 |
-852.95 |
-1160.28 |
0.00 |
10:34 |
-852.95 |
-1123.02 |
0.00 |
10:33 |
-852.95 |
-1116.85 |
0.00 |
10:32 |
-884.98 |
-1077.56 |
0.00 |
10:31 |
-921.31 |
-1089.36 |
0.00 |
10:30 |
-829.68 |
-1136.47 |
0.00 |
10:29 |
-821.81 |
-1120.18 |
0.00 |
10:28 |
-821.81 |
-1106.86 |
0.00 |
10:27 |
-713.89 |
-1083.42 |
0.00 |
10:26 |
-713.89 |
-1052.18 |
0.00 |
10:25 |
-693.41 |
-978.98 |
0.00 |
10:24 |
-693.41 |
-984.39 |
0.00 |
10:23 |
-693.41 |
-992.06 |
0.00 |
10:22 |
-693.41 |
-1012.92 |
0.00 |
10:21 |
-716.69 |
-977.84 |
0.00 |
10:20 |
-759.07 |
-940.29 |
0.00 |
10:19 |
-699.87 |
-847.24 |
0.00 |
10:18 |
-586.57 |
-715.93 |
0.00 |
10:17 |
-609.23 |
-714.20 |
0.00 |
10:16 |
-585.25 |
-670.39 |
0.00 |
10:15 |
-524.03 |
-615.11 |
0.00 |
10:14 |
-524.03 |
-584.79 |
0.00 |
10:13 |
-524.03 |
-602.05 |
0.00 |
10:12 |
-338.12 |
-604.58 |
0.00 |
10:11 |
-263.65 |
-576.04 |
0.00 |
10:10 |
-278.01 |
-515.27 |
0.00 |
10:09 |
-196.74 |
-520.31 |
0.00 |
10:08 |
-196.74 |
-546.24 |
0.00 |
10:07 |
-196.74 |
-540.13 |
0.00 |
10:06 |
-128.41 |
-535.47 |
0.00 |
10:05 |
-79.90 |
-567.68 |
0.00 |
10:04 |
-27.85 |
-535.64 |
0.00 |
10:03 |
38.83 |
-511.90 |
0.00 |
10:02 |
50.21 |
-494.12 |
0.00 |
10:01 |
119.97 |
-494.12 |
0.00 |
10:00 |
119.97 |
-512.96 |
0.00 |
09:59 |
119.97 |
-497.23 |
0.00 |
09:58 |
119.97 |
-457.81 |
0.00 |
09:57 |
85.46 |
-443.20 |
0.00 |
09:56 |
107.60 |
-414.97 |
0.00 |
09:55 |
107.60 |
-397.40 |
0.00 |
09:54 |
69.09 |
-353.31 |
0.00 |
09:53 |
19.65 |
-289.48 |
0.00 |
09:52 |
19.65 |
-284.56 |
0.00 |
09:51 |
19.65 |
-275.52 |
0.00 |
09:50 |
-7.28 |
-235.44 |
0.00 |
09:49 |
95.27 |
-241.20 |
0.00 |
09:48 |
44.31 |
-255.74 |
0.00 |
09:47 |
-26.49 |
-250.50 |
0.00 |
09:46 |
-112.13 |
-276.88 |
0.00 |
09:45 |
-229.43 |
-311.03 |
0.00 |
09:44 |
-229.43 |
-293.87 |
0.00 |
09:43 |
-229.43 |
-282.55 |
0.00 |
09:42 |
-308.29 |
-254.54 |
0.00 |
09:41 |
-235.05 |
-231.13 |
0.00 |
09:40 |
-235.05 |
-181.65 |
0.00 |
09:39 |
22.44 |
-119.85 |
0.00 |
09:38 |
80.08 |
-196.33 |
0.00 |
09:37 |
19.26 |
-164.29 |
0.00 |
09:36 |
40.38 |
-168.07 |
0.00 |
09:35 |
40.38 |
-129.03 |
0.00 |
09:34 |
15.84 |
-115.47 |
0.00 |
09:33 |
92.56 |
-76.49 |
0.00 |
09:32 |
92.56 |
-26.90 |
0.00 |
09:31 |
80.09 |
-48.32 |
0.00 |
09:30 |
-33.13 |
1.28 |
0.00 |
|
大单资金:-3243.61万元 |
成交额占比:-9.85% |
中单资金:-2281.07万元 |
成交额占比:-6.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
7.51 |
-0.79% |
-5098.48 |
-1817.34 |
-3243.61 |
-9.85% |
-2281.07 |
-6.92% |
426.20 |
1.29% |
20250709 |
7.57 |
-1.17% |
-5463.92 |
-5679.01 |
-2600.81 |
-5.47% |
-2373.50 |
-4.99% |
-489.61 |
-1.03% |
20250708 |
7.66 |
4.36% |
14190.02 |
-2525.27 |
7641.25 |
10.38% |
3399.41 |
4.62% |
3149.36 |
4.28% |
20250707 |
7.34 |
-0.81% |
-1941.85 |
-15234.40 |
-1954.88 |
-6.32% |
-2473.29 |
-8.00% |
2486.32 |
8.04% |
20250704 |
7.40 |
-0.67% |
-1726.45 |
-10276.56 |
-1659.29 |
-3.70% |
-1141.57 |
-2.54% |
1074.41 |
2.39% |
20250703 |
7.45 |
-1.97% |
-9328.96 |
-8709.37 |
-7105.28 |
-15.79% |
-3715.54 |
-8.26% |
1491.86 |
3.31% |
20250702 |
7.60 |
0.40% |
448.92 |
-5062.87 |
552.93 |
0.86% |
1336.16 |
2.09% |
-1440.17 |
-2.25% |
20250701 |
7.57 |
-1.43% |
-8071.82 |
-8736.18 |
-5067.88 |
-9.98% |
-2354.25 |
-4.64% |
-649.69 |
-1.28% |
20250630 |
7.68 |
4.35% |
7275.05 |
-1519.66 |
3002.96 |
3.75% |
3859.42 |
4.81% |
412.67 |
0.51% |
20250627 |
7.36 |
0.68% |
-1396.57 |
-5901.87 |
-92.10 |
-0.25% |
-327.56 |
-0.90% |
-976.91 |
-2.68% |
20250626 |
7.31 |
-1.35% |
-5330.82 |
-8231.17 |
-3458.78 |
-7.80% |
-1745.08 |
-3.94% |
-126.96 |
-0.29% |
20250625 |
7.41 |
0.68% |
-5908.67 |
-5682.22 |
-3120.38 |
-5.94% |
-1691.44 |
-3.22% |
-1096.85 |
-2.09% |
20250624 |
7.36 |
3.66% |
3840.42 |
-7678.87 |
2148.64 |
3.24% |
1486.43 |
2.24% |
205.35 |
0.31% |
20250623 |
7.10 |
1.43% |
-45.58 |
-10681.18 |
-1379.25 |
-3.48% |
-1007.64 |
-2.54% |
2341.31 |
5.91% |
20250620 |
7.00 |
-3.05% |
-6874.81 |
-10699.32 |
-2421.40 |
-4.88% |
-2668.23 |
-5.37% |
-1785.18 |
-3.60% |
20250619 |
7.22 |
-1.10% |
-2465.14 |
-22693.37 |
-909.83 |
-1.46% |
-1941.18 |
-3.12% |
385.87 |
0.62% |
20250618 |
7.30 |
-1.48% |
-8507.66 |
-32844.76 |
-5117.03 |
-7.06% |
-3124.82 |
-4.31% |
-265.81 |
-0.37% |
20250617 |
7.41 |
0.00% |
-2971.01 |
-39112.15 |
-853.67 |
-0.82% |
-3021.26 |
-2.90% |
903.92 |
0.87% |
20250616 |
7.41 |
2.07% |
3095.14 |
-8639.30 |
-1397.39 |
-1.50% |
2274.21 |
2.45% |
2218.32 |
2.39% |
20250613 |
7.26 |
-11.57% |
-22557.77 |
-4328.85 |
-14415.45 |
-10.59% |
-8994.39 |
-6.61% |
852.07 |
0.63% |
20250612 |
8.21 |
-6.49% |
-19605.15 |
7932.92 |
-11061.22 |
-6.52% |
-6762.24 |
-3.99% |
-1781.69 |
-1.05% |
20250611 |
8.78 |
9.89% |
2421.64 |
20930.80 |
-11384.42 |
-4.92% |
6709.22 |
2.90% |
7096.84 |
3.07% |
20250610 |
7.99 |
19.97% |
36220.22 |
32454.46 |
29619.18 |
16.67% |
3914.16 |
2.20% |
2686.88 |
1.51% |
20250609 |
6.66 |
5.05% |
7511.14 |
3587.97 |
2913.06 |
6.75% |
2710.74 |
6.28% |
1887.34 |
4.37% |
20250606 |
6.34 |
-2.16% |
-4759.01 |
-514.97 |
-2153.68 |
-8.52% |
-1546.30 |
-6.12% |
-1059.03 |
-4.19% |
20250605 |
6.48 |
3.02% |
7074.96 |
3035.63 |
1936.66 |
4.28% |
3733.98 |
8.25% |
1404.32 |
3.10% |
20250604 |
6.29 |
2.11% |
121.89 |
-217.47 |
139.24 |
0.65% |
-181.57 |
-0.85% |
164.22 |
0.77% |
20250603 |
6.16 |
0.98% |
2208.63 |
-1293.90 |
752.69 |
2.36% |
1420.28 |
4.45% |
35.66 |
0.11% |
20250530 |
6.10 |
-2.87% |
-3506.99 |
599.27 |
-1189.88 |
-4.12% |
-525.09 |
-1.82% |
-1792.02 |
-6.21% |
20250529 |
6.28 |
2.28% |
3375.00 |
204.05 |
1396.92 |
8.51% |
761.29 |
4.64% |
1216.79 |
7.42% |
300299富春股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300299富春股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300299富春股份 小单资金流向:成交单小于1万股或5万元。
如何看富春股份[300299]资金流向的流入和流出呢?什么是富春股份[300299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春股份[300299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春股份[300299]资金流向的计算方法不同,所以数据会有不一致的情况。
|