300299富春股份 今日实时资金流向 |
15:00 |
-2421.40 |
-2668.23 |
-1785.18 |
14:59 |
-3336.16 |
-2717.72 |
-1842.99 |
14:58 |
-3336.16 |
-2717.72 |
-1842.99 |
14:57 |
-3336.16 |
-2712.14 |
-1837.98 |
14:56 |
-3267.44 |
-2642.75 |
-1846.04 |
14:55 |
-3243.15 |
-2593.30 |
-1856.13 |
14:54 |
-3243.15 |
-2517.34 |
-1814.75 |
14:53 |
-3109.32 |
-2537.38 |
-1846.51 |
14:52 |
-3119.03 |
-2483.19 |
-1807.40 |
14:51 |
-3153.96 |
-2548.03 |
-1955.11 |
14:50 |
-3041.00 |
-2553.18 |
-1903.62 |
14:49 |
-3020.31 |
-2519.80 |
-1887.51 |
14:48 |
-2999.34 |
-2544.40 |
-1898.31 |
14:47 |
-2974.56 |
-2512.48 |
-1953.94 |
14:46 |
-3044.31 |
-2508.77 |
-1961.89 |
14:45 |
-3042.46 |
-2476.92 |
-1946.22 |
14:44 |
-3085.05 |
-2479.00 |
-1977.33 |
14:43 |
-3064.05 |
-2432.03 |
-1951.22 |
14:42 |
-3095.21 |
-2433.37 |
-1946.97 |
14:41 |
-3276.21 |
-2437.14 |
-2019.74 |
14:40 |
-3247.09 |
-2444.38 |
-2004.24 |
14:39 |
-3226.09 |
-2421.58 |
-1987.18 |
14:38 |
-3237.70 |
-2393.88 |
-1946.88 |
14:37 |
-3197.10 |
-2352.37 |
-1936.34 |
14:36 |
-3197.10 |
-2351.14 |
-1952.63 |
14:35 |
-3162.05 |
-2339.51 |
-1991.76 |
14:34 |
-3162.05 |
-2319.74 |
-2021.29 |
14:33 |
-3101.03 |
-2272.23 |
-2001.92 |
14:32 |
-3073.79 |
-2253.34 |
-2019.02 |
14:31 |
-3073.79 |
-2201.74 |
-2017.05 |
14:30 |
-3073.79 |
-2175.11 |
-2050.71 |
14:29 |
-3073.79 |
-2179.21 |
-2043.35 |
14:28 |
-3073.79 |
-2179.21 |
-2039.91 |
14:27 |
-3073.79 |
-2191.88 |
-2041.27 |
14:26 |
-3102.40 |
-2191.88 |
-2044.73 |
14:25 |
-3102.40 |
-2191.88 |
-2043.55 |
14:24 |
-3102.40 |
-2181.77 |
-2022.07 |
14:23 |
-3102.40 |
-2157.03 |
-2016.89 |
14:22 |
-3102.40 |
-2147.54 |
-2012.96 |
14:21 |
-3057.66 |
-2131.23 |
-1984.99 |
14:20 |
-3057.66 |
-2151.82 |
-2019.34 |
14:19 |
-3057.66 |
-2203.46 |
-2038.08 |
14:18 |
-3100.33 |
-2198.85 |
-2046.62 |
14:17 |
-3078.85 |
-2206.52 |
-2030.78 |
14:16 |
-3078.85 |
-2193.11 |
-2026.43 |
14:15 |
-3078.85 |
-2178.38 |
-1983.97 |
14:14 |
-3078.85 |
-2245.72 |
-2031.38 |
14:13 |
-3078.85 |
-2238.95 |
-2023.92 |
14:12 |
-3078.85 |
-2213.41 |
-2083.46 |
14:11 |
-3078.85 |
-2203.96 |
-2083.87 |
14:10 |
-3011.68 |
-2196.97 |
-2080.17 |
14:09 |
-2986.68 |
-2167.46 |
-2110.09 |
14:08 |
-3131.02 |
-2154.83 |
-2102.53 |
14:07 |
-3131.02 |
-2111.15 |
-2071.69 |
14:06 |
-3131.02 |
-2098.76 |
-2066.86 |
14:05 |
-3058.66 |
-2115.51 |
-2215.81 |
14:04 |
-2962.34 |
-2093.27 |
-2219.34 |
14:03 |
-2935.21 |
-2073.09 |
-2202.24 |
14:02 |
-2835.06 |
-2042.60 |
-2316.95 |
14:01 |
-2835.06 |
-2034.32 |
-2299.00 |
14:00 |
-2835.06 |
-1967.22 |
-2261.53 |
13:59 |
-2780.99 |
-1947.00 |
-2255.12 |
13:58 |
-2780.99 |
-1941.86 |
-2256.41 |
13:57 |
-2801.18 |
-1951.64 |
-2255.72 |
13:56 |
-2773.02 |
-1961.66 |
-2272.57 |
13:55 |
-2773.02 |
-1951.31 |
-2259.41 |
13:54 |
-2721.91 |
-1951.80 |
-2266.53 |
13:53 |
-2721.91 |
-1958.85 |
-2270.82 |
13:52 |
-2721.91 |
-1924.28 |
-2264.49 |
13:51 |
-2721.91 |
-1903.37 |
-2241.61 |
13:50 |
-2721.91 |
-1926.08 |
-2248.56 |
13:49 |
-2697.27 |
-1902.26 |
-2253.17 |
13:48 |
-2686.69 |
-1906.63 |
-2308.04 |
13:47 |
-2659.16 |
-1906.63 |
-2309.26 |
13:46 |
-2659.16 |
-1906.63 |
-2335.11 |
13:45 |
-2659.16 |
-1874.51 |
-2307.37 |
13:44 |
-2659.16 |
-1860.39 |
-2292.69 |
13:43 |
-2680.37 |
-1837.55 |
-2272.63 |
13:42 |
-2680.37 |
-1855.47 |
-2294.57 |
13:41 |
-2680.37 |
-1886.50 |
-2296.64 |
13:40 |
-2680.37 |
-1886.50 |
-2283.65 |
13:39 |
-2723.66 |
-1924.31 |
-2321.09 |
13:38 |
-2758.96 |
-1902.17 |
-2313.97 |
13:37 |
-2758.96 |
-1902.17 |
-2312.00 |
13:36 |
-2758.96 |
-1916.80 |
-2302.98 |
13:35 |
-2737.10 |
-1908.41 |
-2274.86 |
13:34 |
-2737.10 |
-1897.34 |
-2246.80 |
13:33 |
-2737.10 |
-1881.11 |
-2234.89 |
13:32 |
-2737.10 |
-1854.14 |
-2231.44 |
13:31 |
-2737.10 |
-1851.55 |
-2289.21 |
13:30 |
-2737.10 |
-1863.00 |
-2382.68 |
13:29 |
-2737.10 |
-1842.99 |
-2380.37 |
13:28 |
-2666.81 |
-1856.80 |
-2387.50 |
13:27 |
-2692.09 |
-1858.43 |
-2386.17 |
13:26 |
-2675.76 |
-1821.02 |
-2363.86 |
13:25 |
-2636.70 |
-1812.63 |
-2366.42 |
13:24 |
-2636.70 |
-1796.75 |
-2342.07 |
13:23 |
-2636.70 |
-1785.73 |
-2331.69 |
13:22 |
-2636.70 |
-1781.29 |
-2342.04 |
13:21 |
-2636.70 |
-1801.52 |
-2337.38 |
13:20 |
-2513.79 |
-1791.57 |
-2349.79 |
13:19 |
-2513.79 |
-1791.57 |
-2347.34 |
13:18 |
-2482.26 |
-1750.81 |
-2308.34 |
13:17 |
-2482.26 |
-1811.32 |
-2350.79 |
13:16 |
-2482.26 |
-1805.32 |
-2347.13 |
13:15 |
-2442.44 |
-1761.35 |
-2269.93 |
13:14 |
-2442.44 |
-1779.22 |
-2325.14 |
13:13 |
-2442.44 |
-1802.06 |
-2360.58 |
13:12 |
-2442.44 |
-1755.24 |
-2343.16 |
13:11 |
-2442.44 |
-1756.57 |
-2340.70 |
13:10 |
-2442.44 |
-1747.43 |
-2352.82 |
13:09 |
-2442.44 |
-1778.55 |
-2358.71 |
13:08 |
-2442.44 |
-1772.43 |
-2347.68 |
13:07 |
-2442.44 |
-1776.82 |
-2415.69 |
13:06 |
-2531.70 |
-1766.81 |
-2393.97 |
13:05 |
-2531.70 |
-1749.81 |
-2401.35 |
13:04 |
-2531.70 |
-1716.98 |
-2389.11 |
13:03 |
-2554.94 |
-1695.83 |
-2412.12 |
13:02 |
-2412.78 |
-1673.12 |
-2384.24 |
13:01 |
-2413.02 |
-1603.70 |
-2388.42 |
11:30 |
-2413.02 |
-1599.76 |
-2385.31 |
11:29 |
-2413.02 |
-1577.23 |
-2372.76 |
11:28 |
-2387.29 |
-1570.91 |
-2366.38 |
11:27 |
-2387.29 |
-1598.10 |
-2357.30 |
11:26 |
-2416.84 |
-1602.75 |
-2340.92 |
11:25 |
-2493.94 |
-1599.88 |
-2326.08 |
11:24 |
-2518.69 |
-1599.88 |
-2319.50 |
11:23 |
-2518.69 |
-1608.40 |
-2305.40 |
11:22 |
-2315.67 |
-1645.16 |
-2290.67 |
11:21 |
-2418.36 |
-1664.37 |
-2316.47 |
11:20 |
-2418.36 |
-1604.75 |
-2290.25 |
11:19 |
-2394.34 |
-1619.51 |
-2302.29 |
11:18 |
-2105.10 |
-1507.61 |
-2301.23 |
11:17 |
-2080.32 |
-1451.05 |
-2278.74 |
11:16 |
-2017.70 |
-1468.55 |
-2259.73 |
11:15 |
-2060.30 |
-1463.42 |
-2285.47 |
11:14 |
-2090.21 |
-1387.47 |
-2287.80 |
11:13 |
-2090.21 |
-1388.46 |
-2257.23 |
11:12 |
-2119.59 |
-1403.60 |
-2252.74 |
11:11 |
-2144.16 |
-1340.15 |
-2244.41 |
11:10 |
-2136.54 |
-1284.08 |
-2239.23 |
11:09 |
-2105.37 |
-1219.12 |
-2257.44 |
11:08 |
-1968.90 |
-1204.78 |
-2267.71 |
11:07 |
-1827.67 |
-1147.32 |
-2217.47 |
11:06 |
-1794.75 |
-1167.27 |
-2211.01 |
11:05 |
-1794.75 |
-1174.12 |
-2203.42 |
11:04 |
-1815.90 |
-1151.19 |
-2192.67 |
11:03 |
-1815.90 |
-1128.79 |
-2182.89 |
11:02 |
-1767.25 |
-1131.48 |
-2197.96 |
11:01 |
-1745.50 |
-1136.18 |
-2180.77 |
11:00 |
-1722.09 |
-1126.27 |
-2145.68 |
10:59 |
-1677.40 |
-1080.09 |
-2034.30 |
10:58 |
-1698.36 |
-1074.45 |
-2010.04 |
10:57 |
-1698.36 |
-1042.81 |
-1994.83 |
10:56 |
-1672.59 |
-1072.56 |
-1993.07 |
10:55 |
-1640.58 |
-1081.22 |
-2010.96 |
10:54 |
-1646.44 |
-1104.73 |
-2120.41 |
10:53 |
-1617.45 |
-1068.35 |
-2101.94 |
10:52 |
-1617.45 |
-1073.25 |
-2081.20 |
10:51 |
-1641.52 |
-1031.36 |
-2093.37 |
10:50 |
-1521.24 |
-1005.57 |
-2112.01 |
10:49 |
-1423.39 |
-1012.64 |
-2090.90 |
10:48 |
-1402.21 |
-1005.10 |
-2104.85 |
10:47 |
-1334.96 |
-978.72 |
-2077.66 |
10:46 |
-1290.38 |
-983.34 |
-2057.43 |
10:45 |
-1316.97 |
-987.04 |
-2053.33 |
10:44 |
-1316.97 |
-978.21 |
-2057.17 |
10:43 |
-1316.97 |
-957.05 |
-2065.19 |
10:42 |
-1356.55 |
-978.41 |
-2058.35 |
10:41 |
-1356.55 |
-962.87 |
-2079.07 |
10:40 |
-1356.55 |
-955.32 |
-2052.33 |
10:39 |
-1333.96 |
-953.50 |
-2021.59 |
10:38 |
-1312.99 |
-936.60 |
-1961.21 |
10:37 |
-1395.17 |
-970.31 |
-2030.92 |
10:36 |
-1283.10 |
-907.25 |
-1996.03 |
10:35 |
-1283.10 |
-863.03 |
-1943.54 |
10:34 |
-1261.94 |
-817.72 |
-1882.47 |
10:33 |
-1216.33 |
-751.19 |
-1886.82 |
10:32 |
-1131.63 |
-758.92 |
-1886.79 |
10:31 |
-1131.63 |
-757.83 |
-2102.11 |
10:30 |
-758.94 |
-528.26 |
-1889.18 |
10:29 |
-758.94 |
-498.05 |
-1870.63 |
10:28 |
-758.94 |
-525.59 |
-1874.21 |
10:27 |
-694.98 |
-520.33 |
-1847.34 |
10:26 |
-716.17 |
-531.50 |
-1824.28 |
10:25 |
-716.17 |
-518.49 |
-1784.48 |
10:24 |
-695.05 |
-462.64 |
-1781.46 |
10:23 |
-674.79 |
-461.60 |
-1760.23 |
10:22 |
-674.79 |
-446.04 |
-1788.35 |
10:21 |
-627.86 |
-451.69 |
-1786.14 |
10:20 |
-627.86 |
-403.82 |
-1793.77 |
10:19 |
-486.55 |
-390.05 |
-1779.05 |
10:18 |
-463.31 |
-401.49 |
-1766.81 |
10:17 |
-406.37 |
-372.56 |
-1695.78 |
10:16 |
-297.38 |
-361.68 |
-1663.82 |
10:15 |
-297.38 |
-268.66 |
-1543.65 |
10:14 |
-185.16 |
-254.64 |
-1490.39 |
10:13 |
-185.16 |
-183.63 |
-1413.00 |
10:12 |
-146.23 |
-170.69 |
-1381.77 |
10:11 |
-119.45 |
-181.28 |
-1344.56 |
10:10 |
-119.45 |
-121.37 |
-1332.16 |
10:09 |
-119.45 |
-77.29 |
-1311.49 |
10:08 |
-118.81 |
-97.26 |
-1308.98 |
10:07 |
-74.60 |
-126.40 |
-1339.27 |
10:06 |
-203.38 |
-282.55 |
-1399.69 |
10:05 |
-203.38 |
-289.10 |
-1392.87 |
10:04 |
-203.38 |
-264.14 |
-1374.10 |
10:03 |
-203.38 |
-252.94 |
-1382.61 |
10:02 |
-290.75 |
-287.95 |
-1357.54 |
10:01 |
-39.00 |
-338.81 |
-1374.79 |
10:00 |
-62.42 |
-294.45 |
-1360.65 |
09:59 |
-31.46 |
-271.80 |
-1373.41 |
09:58 |
-31.46 |
-238.79 |
-1359.93 |
09:57 |
-61.84 |
-228.09 |
-1359.70 |
09:56 |
-95.40 |
-263.71 |
-1362.74 |
09:55 |
-95.40 |
-179.58 |
-1315.50 |
09:54 |
-95.40 |
-175.49 |
-1267.37 |
09:53 |
-95.40 |
-186.13 |
-1256.86 |
09:52 |
-31.34 |
-194.56 |
-1264.39 |
09:51 |
52.25 |
-186.80 |
-1264.03 |
09:50 |
52.25 |
-163.56 |
-1194.04 |
09:49 |
102.09 |
-164.01 |
-1136.88 |
09:48 |
35.85 |
-206.77 |
-1123.05 |
09:47 |
-15.66 |
-202.41 |
-1117.14 |
09:46 |
-19.24 |
-212.93 |
-1054.46 |
09:45 |
15.15 |
-264.38 |
-924.04 |
09:44 |
-67.96 |
-301.98 |
-841.29 |
09:43 |
-80.71 |
-351.38 |
-771.61 |
09:42 |
-104.23 |
-339.10 |
-690.07 |
09:41 |
-140.32 |
-329.10 |
-703.91 |
09:40 |
-221.27 |
-402.03 |
-651.43 |
09:39 |
-291.92 |
-396.94 |
-594.76 |
09:38 |
-223.75 |
-294.38 |
-541.01 |
09:37 |
-247.99 |
-233.01 |
-363.70 |
09:36 |
-170.22 |
-138.55 |
-182.36 |
09:35 |
-167.48 |
-149.02 |
-136.11 |
09:34 |
-120.50 |
-84.19 |
-149.66 |
09:33 |
-214.49 |
43.51 |
-124.33 |
09:32 |
-70.99 |
61.05 |
-30.95 |
09:31 |
110.27 |
225.92 |
36.25 |
09:30 |
92.53 |
25.99 |
19.58 |
|
大单资金:-2421.40万元 |
成交额占比:-4.88% |
中单资金:-2668.23万元 |
成交额占比:-5.37% |
小单资金:-1785.18万元 |
成交额占比:-3.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
7.03 |
-2.63% |
-6398.09 |
-10690.94 |
-2413.02 |
-7.25% |
-1599.76 |
-4.80% |
-2385.31 |
-7.16% |
20250619 |
7.22 |
-1.10% |
-2465.14 |
-22693.37 |
-909.83 |
-1.46% |
-1941.18 |
-3.12% |
385.87 |
0.62% |
20250618 |
7.30 |
-1.48% |
-8507.66 |
-32844.76 |
-5117.03 |
-7.06% |
-3124.82 |
-4.31% |
-265.81 |
-0.37% |
20250617 |
7.41 |
0.00% |
-2971.01 |
-39112.15 |
-853.67 |
-0.82% |
-3021.26 |
-2.90% |
903.92 |
0.87% |
20250616 |
7.41 |
2.07% |
3095.14 |
-8639.30 |
-1397.39 |
-1.50% |
2274.21 |
2.45% |
2218.32 |
2.39% |
20250613 |
7.26 |
-11.57% |
-22557.77 |
-4328.85 |
-14415.45 |
-10.59% |
-8994.39 |
-6.61% |
852.07 |
0.63% |
20250612 |
8.21 |
-6.49% |
-19605.15 |
7932.92 |
-11061.22 |
-6.52% |
-6762.24 |
-3.99% |
-1781.69 |
-1.05% |
20250611 |
8.78 |
9.89% |
2421.64 |
20930.80 |
-11384.42 |
-4.92% |
6709.22 |
2.90% |
7096.84 |
3.07% |
20250610 |
7.99 |
19.97% |
36220.22 |
32454.46 |
29619.18 |
16.67% |
3914.16 |
2.20% |
2686.88 |
1.51% |
20250609 |
6.66 |
5.05% |
7511.14 |
3587.97 |
2913.06 |
6.75% |
2710.74 |
6.28% |
1887.34 |
4.37% |
20250606 |
6.34 |
-2.16% |
-4759.01 |
-514.97 |
-2153.68 |
-8.52% |
-1546.30 |
-6.12% |
-1059.03 |
-4.19% |
20250605 |
6.48 |
3.02% |
7074.96 |
3035.63 |
1936.66 |
4.28% |
3733.98 |
8.25% |
1404.32 |
3.10% |
20250604 |
6.29 |
2.11% |
121.89 |
-217.47 |
139.24 |
0.65% |
-181.57 |
-0.85% |
164.22 |
0.77% |
20250603 |
6.16 |
0.98% |
2208.63 |
-1293.90 |
752.69 |
2.36% |
1420.28 |
4.45% |
35.66 |
0.11% |
20250530 |
6.10 |
-2.87% |
-3506.99 |
599.27 |
-1189.88 |
-4.12% |
-525.09 |
-1.82% |
-1792.02 |
-6.21% |
20250529 |
6.28 |
2.28% |
3375.00 |
204.05 |
1396.92 |
8.51% |
761.29 |
4.64% |
1216.79 |
7.42% |
20250528 |
6.14 |
-0.81% |
-3099.34 |
-548.59 |
-1316.44 |
-10.64% |
-1168.18 |
-9.44% |
-614.72 |
-4.97% |
20250527 |
6.19 |
-0.96% |
-1016.23 |
-690.84 |
-937.19 |
-6.18% |
-507.44 |
-3.35% |
428.40 |
2.83% |
20250526 |
6.25 |
5.57% |
7350.27 |
2315.18 |
2645.86 |
9.69% |
1840.75 |
6.74% |
2863.66 |
10.48% |
20250523 |
5.92 |
-4.52% |
-4006.26 |
-642.96 |
-1585.10 |
-9.11% |
-1561.81 |
-8.98% |
-859.35 |
-4.94% |
20250522 |
6.20 |
0.65% |
613.26 |
1862.21 |
644.28 |
3.70% |
476.19 |
2.73% |
-507.21 |
-2.91% |
20250521 |
6.16 |
-1.75% |
-2592.83 |
383.90 |
-1458.69 |
-14.09% |
-480.44 |
-4.64% |
-653.70 |
-6.31% |
20250520 |
6.27 |
2.62% |
3398.74 |
2007.29 |
2068.83 |
12.07% |
786.36 |
4.59% |
543.55 |
3.17% |
20250519 |
6.11 |
0.33% |
-426.70 |
-741.11 |
-312.28 |
-3.10% |
121.28 |
1.20% |
-235.70 |
-2.34% |
20250516 |
6.09 |
1.00% |
1748.97 |
-1538.78 |
920.07 |
9.26% |
292.25 |
2.94% |
536.65 |
5.40% |
20250515 |
6.03 |
-1.79% |
-1352.83 |
-2383.12 |
-834.03 |
-8.02% |
-687.41 |
-6.61% |
168.61 |
1.62% |
20250514 |
6.14 |
0.82% |
1848.15 |
-2370.08 |
164.70 |
1.20% |
461.60 |
3.35% |
1221.85 |
8.87% |
20250513 |
6.09 |
-0.98% |
-1377.66 |
-5969.76 |
-679.57 |
-6.05% |
-662.98 |
-5.91% |
-35.11 |
-0.31% |
20250512 |
6.15 |
0.65% |
-1476.09 |
-4773.42 |
-1109.95 |
-11.57% |
-408.56 |
-4.26% |
42.42 |
0.44% |
20250509 |
6.11 |
-0.97% |
-1462.93 |
-4129.92 |
75.73 |
0.56% |
-1153.53 |
-8.55% |
-385.13 |
-2.86% |
300299富春股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300299富春股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300299富春股份 小单资金流向:成交单小于1万股或5万元。
如何看富春股份[300299]资金流向的流入和流出呢?什么是富春股份[300299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春股份[300299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春股份[300299]资金流向的计算方法不同,所以数据会有不一致的情况。
|