300287飞利信 今日实时资金流向 |
15:00 |
-8081.77 |
-4450.86 |
0.00 |
14:59 |
-7967.92 |
-4471.56 |
0.00 |
14:58 |
-7967.92 |
-4471.56 |
0.00 |
14:57 |
-7967.92 |
-4471.56 |
0.00 |
14:56 |
-7991.24 |
-4447.80 |
0.00 |
14:55 |
-7921.27 |
-4439.94 |
0.00 |
14:54 |
-7899.07 |
-4449.21 |
0.00 |
14:53 |
-7987.28 |
-4441.55 |
0.00 |
14:52 |
-8027.62 |
-4468.15 |
0.00 |
14:51 |
-8049.57 |
-4458.24 |
0.00 |
14:50 |
-8078.32 |
-4424.13 |
0.00 |
14:49 |
-8141.57 |
-4387.40 |
0.00 |
14:48 |
-8141.57 |
-4385.41 |
0.00 |
14:47 |
-8119.06 |
-4436.42 |
0.00 |
14:46 |
-8085.83 |
-4441.78 |
0.00 |
14:45 |
-8085.83 |
-4424.12 |
0.00 |
14:44 |
-8085.83 |
-4418.41 |
0.00 |
14:43 |
-8234.52 |
-4364.07 |
0.00 |
14:42 |
-8038.00 |
-4357.89 |
0.00 |
14:41 |
-7795.29 |
-4296.55 |
0.00 |
14:40 |
-7593.75 |
-4224.22 |
0.00 |
14:39 |
-7538.00 |
-4211.70 |
0.00 |
14:38 |
-7534.37 |
-4294.55 |
0.00 |
14:37 |
-7534.37 |
-4265.75 |
0.00 |
14:36 |
-7488.75 |
-4290.97 |
0.00 |
14:35 |
-7541.72 |
-4313.83 |
0.00 |
14:34 |
-7541.72 |
-4301.34 |
0.00 |
14:33 |
-7475.65 |
-4288.26 |
0.00 |
14:32 |
-7475.65 |
-4272.25 |
0.00 |
14:31 |
-7559.52 |
-4255.37 |
0.00 |
14:30 |
-7559.52 |
-4248.56 |
0.00 |
14:29 |
-7602.02 |
-4269.47 |
0.00 |
14:28 |
-7602.02 |
-4234.99 |
0.00 |
14:27 |
-7602.02 |
-4185.43 |
0.00 |
14:26 |
-7517.46 |
-4179.05 |
0.00 |
14:25 |
-7517.46 |
-4148.07 |
0.00 |
14:24 |
-7560.63 |
-4145.54 |
0.00 |
14:23 |
-7560.63 |
-4137.95 |
0.00 |
14:22 |
-7560.63 |
-4134.32 |
0.00 |
14:21 |
-7517.04 |
-4090.85 |
0.00 |
14:20 |
-7517.04 |
-4077.11 |
0.00 |
14:19 |
-7517.04 |
-4077.11 |
0.00 |
14:18 |
-7488.14 |
-4071.57 |
0.00 |
14:17 |
-7517.04 |
-4107.00 |
0.00 |
14:16 |
-7517.04 |
-4119.38 |
0.00 |
14:15 |
-7483.58 |
-4091.40 |
0.00 |
14:14 |
-7414.68 |
-4098.41 |
0.00 |
14:13 |
-7414.68 |
-4109.83 |
0.00 |
14:12 |
-7414.68 |
-4109.83 |
0.00 |
14:11 |
-7414.68 |
-4094.42 |
0.00 |
14:10 |
-7414.68 |
-4061.15 |
0.00 |
14:09 |
-7454.07 |
-4061.98 |
0.00 |
14:08 |
-7454.07 |
-4026.29 |
0.00 |
14:07 |
-7454.07 |
-4007.73 |
0.00 |
14:06 |
-7564.80 |
-3987.34 |
0.00 |
14:05 |
-7350.04 |
-3942.30 |
0.00 |
14:04 |
-7403.94 |
-3942.30 |
0.00 |
14:03 |
-7376.02 |
-3896.41 |
0.00 |
14:02 |
-7376.02 |
-3837.34 |
0.00 |
14:01 |
-7007.49 |
-3752.04 |
0.00 |
14:00 |
-6938.87 |
-3677.80 |
0.00 |
13:59 |
-6895.37 |
-3653.74 |
0.00 |
13:58 |
-6895.37 |
-3678.67 |
0.00 |
13:57 |
-6851.16 |
-3713.12 |
0.00 |
13:56 |
-6900.43 |
-3733.16 |
0.00 |
13:55 |
-6900.43 |
-3740.89 |
0.00 |
13:54 |
-6900.43 |
-3734.46 |
0.00 |
13:53 |
-6900.43 |
-3702.68 |
0.00 |
13:52 |
-6900.43 |
-3658.41 |
0.00 |
13:51 |
-6840.82 |
-3683.11 |
0.00 |
13:50 |
-6801.95 |
-3668.95 |
0.00 |
13:49 |
-6801.95 |
-3668.95 |
0.00 |
13:48 |
-6778.01 |
-3648.22 |
0.00 |
13:47 |
-6778.01 |
-3594.57 |
0.00 |
13:46 |
-6428.30 |
-3404.81 |
0.00 |
13:45 |
-6404.46 |
-3413.30 |
0.00 |
13:44 |
-6345.06 |
-3300.93 |
0.00 |
13:43 |
-6345.06 |
-3339.37 |
0.00 |
13:42 |
-6345.06 |
-3299.83 |
0.00 |
13:41 |
-6193.20 |
-3316.54 |
0.00 |
13:40 |
-6048.99 |
-3310.28 |
0.00 |
13:39 |
-6033.79 |
-3358.98 |
0.00 |
13:38 |
-6770.56 |
-3587.16 |
0.00 |
13:37 |
-6845.87 |
-3582.49 |
0.00 |
13:36 |
-6845.87 |
-3557.78 |
0.00 |
13:35 |
-6792.36 |
-3569.30 |
0.00 |
13:34 |
-6792.36 |
-3570.08 |
0.00 |
13:33 |
-6763.84 |
-3587.96 |
0.00 |
13:32 |
-6711.66 |
-3575.18 |
0.00 |
13:31 |
-6581.06 |
-3584.12 |
0.00 |
13:30 |
-6557.78 |
-3616.92 |
0.00 |
13:29 |
-6514.01 |
-3583.60 |
0.00 |
13:28 |
-6514.01 |
-3595.77 |
0.00 |
13:27 |
-6566.39 |
-3581.95 |
0.00 |
13:26 |
-6543.97 |
-3588.36 |
0.00 |
13:25 |
-6509.86 |
-3619.74 |
0.00 |
13:24 |
-6509.86 |
-3619.74 |
0.00 |
13:23 |
-6553.47 |
-3651.46 |
0.00 |
13:22 |
-6553.47 |
-3649.01 |
0.00 |
13:21 |
-6553.47 |
-3676.66 |
0.00 |
13:20 |
-6576.86 |
-3705.13 |
0.00 |
13:19 |
-6515.03 |
-3633.63 |
0.00 |
13:18 |
-6457.40 |
-3649.50 |
0.00 |
13:17 |
-6279.74 |
-3592.67 |
0.00 |
13:16 |
-6166.11 |
-3500.49 |
0.00 |
13:15 |
-6187.18 |
-3515.99 |
0.00 |
13:14 |
-6187.18 |
-3485.28 |
0.00 |
13:13 |
-6097.90 |
-3491.25 |
0.00 |
13:12 |
-6088.45 |
-3538.08 |
0.00 |
13:11 |
-6063.75 |
-3520.69 |
0.00 |
13:10 |
-6095.81 |
-3596.59 |
0.00 |
13:09 |
-6120.53 |
-3608.33 |
0.00 |
13:08 |
-6158.95 |
-3607.69 |
0.00 |
13:07 |
-6207.24 |
-3723.99 |
0.00 |
13:06 |
-6249.95 |
-3759.90 |
0.00 |
13:05 |
-6273.56 |
-3757.54 |
0.00 |
13:04 |
-6354.79 |
-3737.23 |
0.00 |
13:03 |
-6354.79 |
-3784.86 |
0.00 |
13:02 |
-6353.07 |
-3790.62 |
0.00 |
13:01 |
-6136.06 |
-3737.05 |
0.00 |
11:30 |
-5941.41 |
-3737.94 |
0.00 |
11:29 |
-5926.73 |
-3769.45 |
0.00 |
11:28 |
-5926.73 |
-3773.04 |
0.00 |
11:27 |
-5926.73 |
-3784.58 |
0.00 |
11:26 |
-5926.73 |
-3766.50 |
0.00 |
11:25 |
-5926.73 |
-3749.75 |
0.00 |
11:24 |
-5841.45 |
-3749.75 |
0.00 |
11:23 |
-5806.83 |
-3758.42 |
0.00 |
11:22 |
-5806.83 |
-3720.28 |
0.00 |
11:21 |
-5769.72 |
-3679.37 |
0.00 |
11:20 |
-5792.88 |
-3692.32 |
0.00 |
11:19 |
-5848.58 |
-3775.94 |
0.00 |
11:18 |
-5848.58 |
-3804.62 |
0.00 |
11:17 |
-5903.26 |
-3825.14 |
0.00 |
11:16 |
-5903.26 |
-3841.39 |
0.00 |
11:15 |
-5903.26 |
-3865.66 |
0.00 |
11:14 |
-5902.02 |
-3918.76 |
0.00 |
11:13 |
-5972.24 |
-3899.98 |
0.00 |
11:12 |
-5972.24 |
-3886.50 |
0.00 |
11:11 |
-5981.53 |
-3919.13 |
0.00 |
11:10 |
-6003.13 |
-3938.37 |
0.00 |
11:09 |
-6045.12 |
-3935.39 |
0.00 |
11:08 |
-6016.60 |
-3911.18 |
0.00 |
11:07 |
-6052.26 |
-3857.98 |
0.00 |
11:06 |
-6052.26 |
-3874.70 |
0.00 |
11:05 |
-6052.26 |
-3867.76 |
0.00 |
11:04 |
-6043.92 |
-3859.52 |
0.00 |
11:03 |
-6065.31 |
-3875.68 |
0.00 |
11:02 |
-6065.31 |
-3847.62 |
0.00 |
11:01 |
-6099.23 |
-3815.19 |
0.00 |
11:00 |
-6073.17 |
-3823.23 |
0.00 |
10:59 |
-6073.17 |
-3819.23 |
0.00 |
10:58 |
-6040.74 |
-3811.16 |
0.00 |
10:57 |
-6040.74 |
-3795.78 |
0.00 |
10:56 |
-5987.86 |
-3812.09 |
0.00 |
10:55 |
-6017.59 |
-3811.41 |
0.00 |
10:54 |
-6017.59 |
-3845.98 |
0.00 |
10:53 |
-5991.52 |
-3842.84 |
0.00 |
10:52 |
-6042.69 |
-3815.73 |
0.00 |
10:51 |
-5915.08 |
-3782.89 |
0.00 |
10:50 |
-5982.69 |
-3783.62 |
0.00 |
10:49 |
-6040.51 |
-3721.50 |
0.00 |
10:48 |
-6040.72 |
-3661.64 |
0.00 |
10:47 |
-6040.72 |
-3625.74 |
0.00 |
10:46 |
-5976.37 |
-3588.11 |
0.00 |
10:45 |
-5976.37 |
-3600.13 |
0.00 |
10:44 |
-5954.54 |
-3583.03 |
0.00 |
10:43 |
-5847.33 |
-3595.51 |
0.00 |
10:42 |
-5799.81 |
-3624.79 |
0.00 |
10:41 |
-5764.31 |
-3773.25 |
0.00 |
10:40 |
-5785.34 |
-3802.25 |
0.00 |
10:39 |
-5785.34 |
-3828.27 |
0.00 |
10:38 |
-5806.11 |
-3859.47 |
0.00 |
10:37 |
-5757.56 |
-3774.69 |
0.00 |
10:36 |
-5844.37 |
-3791.02 |
0.00 |
10:35 |
-5867.17 |
-3770.15 |
0.00 |
10:34 |
-5895.77 |
-3746.82 |
0.00 |
10:33 |
-5871.14 |
-3771.86 |
0.00 |
10:32 |
-5759.25 |
-3764.02 |
0.00 |
10:31 |
-5734.68 |
-3734.77 |
0.00 |
10:30 |
-5484.35 |
-3602.50 |
0.00 |
10:29 |
-5484.35 |
-3580.11 |
0.00 |
10:28 |
-5484.35 |
-3621.13 |
0.00 |
10:27 |
-5484.35 |
-3628.92 |
0.00 |
10:26 |
-5484.35 |
-3606.48 |
0.00 |
10:25 |
-5452.04 |
-3542.63 |
0.00 |
10:24 |
-5018.71 |
-3518.20 |
0.00 |
10:23 |
-5053.76 |
-3501.06 |
0.00 |
10:22 |
-5039.03 |
-3480.82 |
0.00 |
10:21 |
-4715.03 |
-3335.98 |
0.00 |
10:20 |
-4523.70 |
-3259.97 |
0.00 |
10:19 |
-4520.82 |
-3193.49 |
0.00 |
10:18 |
-4447.19 |
-3180.10 |
0.00 |
10:17 |
-4547.18 |
-3170.50 |
0.00 |
10:16 |
-4393.83 |
-3087.18 |
0.00 |
10:15 |
-4261.96 |
-2985.38 |
0.00 |
10:14 |
-4261.96 |
-2910.14 |
0.00 |
10:13 |
-4253.24 |
-2852.52 |
0.00 |
10:12 |
-4278.88 |
-2780.95 |
0.00 |
10:11 |
-4254.17 |
-2607.96 |
0.00 |
10:10 |
-4254.17 |
-2632.19 |
0.00 |
10:09 |
-4261.65 |
-2598.27 |
0.00 |
10:08 |
-4028.70 |
-2529.63 |
0.00 |
10:07 |
-4028.70 |
-2469.61 |
0.00 |
10:06 |
-3961.19 |
-2430.87 |
0.00 |
10:05 |
-3936.30 |
-2315.42 |
0.00 |
10:04 |
-3869.31 |
-2289.52 |
0.00 |
10:03 |
-3868.61 |
-2193.80 |
0.00 |
10:02 |
-3792.45 |
-2094.97 |
0.00 |
10:01 |
-3710.32 |
-1817.18 |
0.00 |
10:00 |
-3651.74 |
-1800.30 |
0.00 |
09:59 |
-3728.85 |
-1790.42 |
0.00 |
09:58 |
-3700.00 |
-1826.24 |
0.00 |
09:57 |
-3613.75 |
-1722.61 |
0.00 |
09:56 |
-3558.62 |
-1724.94 |
0.00 |
09:55 |
-3434.96 |
-1709.36 |
0.00 |
09:54 |
-3362.97 |
-1649.88 |
0.00 |
09:53 |
-3262.63 |
-1640.56 |
0.00 |
09:52 |
-2966.74 |
-1505.47 |
0.00 |
09:51 |
-3016.41 |
-1567.74 |
0.00 |
09:50 |
-2917.11 |
-1530.15 |
0.00 |
09:49 |
-2988.04 |
-1532.70 |
0.00 |
09:48 |
-2850.77 |
-1523.33 |
0.00 |
09:47 |
-2798.49 |
-1600.80 |
0.00 |
09:46 |
-2769.18 |
-1763.10 |
0.00 |
09:45 |
-2656.36 |
-1752.58 |
0.00 |
09:44 |
-2631.66 |
-1726.03 |
0.00 |
09:43 |
-2588.20 |
-1593.27 |
0.00 |
09:42 |
-2481.79 |
-1556.48 |
0.00 |
09:41 |
-2162.84 |
-1514.48 |
0.00 |
09:40 |
-1919.78 |
-1501.35 |
0.00 |
09:39 |
-1936.37 |
-1422.00 |
0.00 |
09:38 |
-1737.99 |
-1167.74 |
0.00 |
09:37 |
-1609.49 |
-1122.74 |
0.00 |
09:36 |
-1502.35 |
-996.38 |
0.00 |
09:35 |
-1418.82 |
-933.31 |
0.00 |
09:34 |
-1137.71 |
-626.49 |
0.00 |
09:33 |
-509.14 |
-286.89 |
0.00 |
09:32 |
-1.51 |
-235.30 |
0.00 |
09:31 |
18.80 |
-27.09 |
0.00 |
09:30 |
361.91 |
136.18 |
0.00 |
|
大单资金:-8081.77万元 |
成交额占比:-12.78% |
中单资金:-4450.86万元 |
成交额占比:-7.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
5.75 |
-2.21% |
-14033.07 |
-5557.11 |
-8081.77 |
-12.78% |
-4450.86 |
-7.04% |
-1500.44 |
-2.37% |
20250703 |
5.88 |
5.57% |
20167.88 |
-2710.61 |
13132.60 |
11.46% |
5052.89 |
4.41% |
1982.39 |
1.73% |
20250702 |
5.57 |
-3.80% |
-14727.64 |
-18810.88 |
-8307.45 |
-17.22% |
-4701.91 |
-9.75% |
-1718.28 |
-3.56% |
20250701 |
5.79 |
0.70% |
-353.45 |
-818.94 |
-1791.93 |
-3.33% |
1187.24 |
2.21% |
251.24 |
0.47% |
20250630 |
5.75 |
1.05% |
-1738.33 |
2475.73 |
-508.56 |
-1.33% |
-1553.17 |
-4.07% |
323.40 |
0.85% |
20250627 |
5.69 |
-1.39% |
-12569.66 |
4987.34 |
-5235.27 |
-9.13% |
-3998.47 |
-6.97% |
-3335.92 |
-5.82% |
20250626 |
5.77 |
-1.20% |
-7497.12 |
4678.13 |
-2967.67 |
-3.04% |
-2878.60 |
-2.95% |
-1650.85 |
-1.69% |
20250625 |
5.84 |
7.16% |
19759.62 |
1121.88 |
9684.49 |
7.65% |
7208.70 |
5.70% |
2866.43 |
2.27% |
20250624 |
5.45 |
2.64% |
3024.14 |
-5837.97 |
1502.74 |
4.33% |
-512.72 |
-1.48% |
2034.12 |
5.86% |
20250623 |
5.31 |
3.71% |
6489.72 |
-7210.22 |
2003.05 |
6.55% |
2247.65 |
7.35% |
2239.02 |
7.32% |
20250620 |
5.12 |
-3.40% |
-8952.77 |
-5427.02 |
-5544.48 |
-17.56% |
-1977.86 |
-6.26% |
-1430.43 |
-4.53% |
20250619 |
5.30 |
-3.64% |
-11610.97 |
-6307.11 |
-6523.92 |
-17.44% |
-3662.89 |
-9.79% |
-1424.16 |
-3.81% |
20250618 |
5.50 |
1.29% |
6457.93 |
4131.53 |
2724.64 |
5.55% |
2975.49 |
6.06% |
757.80 |
1.54% |
20250617 |
5.43 |
0.56% |
-595.32 |
1814.59 |
130.49 |
0.43% |
373.63 |
1.23% |
-1099.44 |
-3.62% |
20250616 |
5.40 |
2.86% |
6907.09 |
-4780.88 |
3786.25 |
10.47% |
1214.70 |
3.36% |
1906.14 |
5.27% |
20250613 |
5.25 |
-4.02% |
-12238.70 |
-8999.95 |
-6424.57 |
-18.09% |
-3681.69 |
-10.37% |
-2132.44 |
-6.00% |
20250612 |
5.47 |
1.30% |
9567.72 |
-4262.13 |
3914.72 |
8.38% |
3193.50 |
6.84% |
2459.50 |
5.27% |
20250611 |
5.40 |
0.75% |
-1118.03 |
-73.83 |
407.70 |
1.87% |
-1236.75 |
-5.66% |
-288.98 |
-1.32% |
20250610 |
5.36 |
-2.55% |
-8641.04 |
-210.71 |
-6464.98 |
-20.00% |
-1777.67 |
-5.50% |
-398.39 |
-1.23% |
20250609 |
5.50 |
0.73% |
-391.40 |
6595.01 |
-432.82 |
-1.34% |
-1021.43 |
-3.16% |
1062.85 |
3.29% |
20250606 |
5.46 |
-0.36% |
-2653.55 |
1464.86 |
-1686.75 |
-4.39% |
-718.34 |
-1.87% |
-248.46 |
-0.65% |
20250605 |
5.48 |
4.38% |
10062.59 |
8907.24 |
8103.02 |
15.47% |
1850.07 |
3.53% |
109.50 |
0.21% |
20250604 |
5.25 |
0.38% |
-1977.89 |
-825.73 |
270.82 |
1.39% |
-1485.71 |
-7.63% |
-763.00 |
-3.92% |
20250603 |
5.23 |
0.19% |
-727.97 |
-1601.68 |
340.74 |
1.42% |
-88.27 |
-0.37% |
-980.44 |
-4.09% |
20250530 |
5.22 |
-3.87% |
-9131.96 |
-1328.71 |
-5562.97 |
-19.36% |
-2638.89 |
-9.18% |
-930.10 |
-3.24% |
20250529 |
5.43 |
5.03% |
13851.30 |
2204.65 |
5755.63 |
12.82% |
3678.38 |
8.19% |
4417.29 |
9.84% |
20250528 |
5.17 |
-0.96% |
-3231.39 |
-4368.51 |
-1629.95 |
-10.01% |
-1151.94 |
-7.08% |
-449.50 |
-2.76% |
20250527 |
5.22 |
-1.14% |
-2218.82 |
-9844.97 |
-505.13 |
-3.28% |
-1481.20 |
-9.62% |
-232.49 |
-1.51% |
20250526 |
5.28 |
1.93% |
3050.63 |
-8590.64 |
613.71 |
3.14% |
1083.84 |
5.54% |
1353.08 |
6.92% |
20250523 |
5.18 |
-2.45% |
-5015.37 |
-7020.40 |
-2029.61 |
-8.82% |
-1760.68 |
-7.65% |
-1225.08 |
-5.32% |
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。
|