您的位置:查股网 > 股票资金 > 300287 飞利信
股票行情消息查询:

300287
飞利信

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

飞利信300287资金查询 股票资金流向

300287飞利信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2551.58 -8563.30 -8080.42
14:59 2634.11 -8472.65 -8002.66
14:58 2634.11 -8472.65 -8002.66
14:57 2634.11 -8472.65 -8002.66
14:56 2634.11 -8458.68 -7978.29
14:55 2634.11 -8419.43 -7946.99
14:54 2683.47 -8371.26 -7921.43
14:53 2683.47 -8345.53 -7897.29
14:52 2683.47 -8321.11 -7872.30
14:51 2683.47 -8321.11 -7857.02
14:50 2683.47 -8283.39 -7833.62
14:49 2683.47 -8261.64 -7807.83
14:48 2724.82 -8261.64 -7789.37
14:47 2752.71 -8238.24 -7771.54
14:46 2752.71 -8226.65 -7741.77
14:45 2752.71 -8219.26 -7728.65
14:44 2752.71 -8219.26 -7721.10
14:43 2752.71 -8219.26 -7711.39
14:42 2752.71 -8219.26 -7702.35
14:41 2752.71 -8219.26 -7696.33
14:40 2752.71 -8219.26 -7693.21
14:39 2752.71 -8184.96 -7677.02
14:38 2752.71 -8169.05 -7666.91
14:37 2781.11 -8169.05 -7659.98
14:36 2781.11 -8169.05 -7657.14
14:35 2781.11 -8163.43 -7651.29
14:34 2781.11 -8163.43 -7639.82
14:33 2781.11 -8163.43 -7632.66
14:32 2781.11 -8148.78 -7630.45
14:31 2781.11 -8137.42 -7624.60
14:30 2781.11 -8131.74 -7622.21
14:29 2781.11 -8126.06 -7616.81
14:28 2781.11 -8120.32 -7609.94
14:27 2781.11 -8120.32 -7604.03
14:26 2803.83 -8120.32 -7591.65
14:25 2803.83 -8120.32 -7587.45
14:24 2803.83 -8120.32 -7583.47
14:23 2803.83 -8120.32 -7578.25
14:22 2803.83 -8120.32 -7573.31
14:21 2803.83 -8114.24 -7563.25
14:20 2803.83 -8108.67 -7560.92
14:19 2803.83 -8100.15 -7556.49
14:18 2849.78 -8091.58 -7542.97
14:17 2849.78 -8066.07 -7538.15
14:16 2849.78 -8066.07 -7529.63
14:15 2849.78 -8066.07 -7517.53
14:14 2849.78 -8066.07 -7509.35
14:13 2849.78 -8054.71 -7497.25
14:12 2849.78 -8054.71 -7491.51
14:11 2876.81 -8040.51 -7478.79
14:10 2876.81 -8024.67 -7464.14
14:09 2905.21 -8009.90 -7433.80
14:08 2905.21 -7996.44 -7417.50
14:07 2905.21 -7996.44 -7404.55
14:06 2905.21 -7985.08 -7394.16
14:05 2905.21 -7968.04 -7381.43
14:04 2905.21 -7962.36 -7371.55
14:03 2905.21 -7941.51 -7364.79
14:02 2905.21 -7941.51 -7359.91
14:01 2939.41 -7941.51 -7354.91
14:00 2939.41 -7941.51 -7346.11
13:59 2939.41 -7941.51 -7342.41
13:58 2939.41 -7924.47 -7335.54
13:57 2939.41 -7913.11 -7329.69
13:56 2939.41 -7903.46 -7321.06
13:55 2939.41 -7898.06 -7312.65
13:54 2939.41 -7889.54 -7301.74
13:53 2939.41 -7889.54 -7291.75
13:52 2939.41 -7878.18 -7273.80
13:51 2939.41 -7878.18 -7262.33
13:50 2939.41 -7863.64 -7254.83
13:49 2939.41 -7863.64 -7249.26
13:48 2939.41 -7852.45 -7242.96
13:47 2939.41 -7852.45 -7237.73
13:46 2939.41 -7852.45 -7231.14
13:45 2939.41 -7852.45 -7227.11
13:44 2939.41 -7852.45 -7219.55
13:43 2939.41 -7852.45 -7216.20
13:42 2939.41 -7852.45 -7207.06
13:41 2939.41 -7846.60 -7194.73
13:40 2939.41 -7835.24 -7187.24
13:39 2939.41 -7835.24 -7184.00
13:38 2939.41 -7835.24 -7179.85
13:37 2939.41 -7823.88 -7176.39
13:36 2939.41 -7823.88 -7165.08
13:35 2939.41 -7823.88 -7155.88
13:34 2939.41 -7789.80 -7147.36
13:33 2996.21 -7782.53 -7143.56
13:32 2996.21 -7782.53 -7138.90
13:31 2996.21 -7782.53 -7135.72
13:30 2996.21 -7776.85 -7127.43
13:29 2996.21 -7776.85 -7124.24
13:28 2996.21 -7776.85 -7116.12
13:27 2996.21 -7750.21 -7107.26
13:26 2996.21 -7750.21 -7103.40
13:25 2996.21 -7744.53 -7097.83
13:24 2996.21 -7744.53 -7096.30
13:23 2996.21 -7738.85 -7087.95
13:22 3041.70 -7720.39 -7080.51
13:21 3041.70 -7720.39 -7077.27
13:20 3041.70 -7720.39 -7071.31
13:19 3041.70 -7715.11 -7064.95
13:18 3041.70 -7715.11 -7060.57
13:17 3041.70 -7704.32 -7053.53
13:16 3041.70 -7704.32 -7049.72
13:15 3041.70 -7678.98 -7038.02
13:14 3041.70 -7678.98 -7026.43
13:13 3041.70 -7678.98 -7020.98
13:12 3089.36 -7661.94 -7013.03
13:11 3089.36 -7661.94 -7010.36
13:10 3112.08 -7661.94 -7001.78
13:09 3112.08 -7656.26 -6991.33
13:08 3112.08 -7650.58 -6986.56
13:07 3112.08 -7644.90 -6973.72
13:06 3112.08 -7639.79 -6963.95
13:05 3112.08 -7639.79 -6957.59
13:04 3112.08 -7634.11 -6952.03
13:03 3112.08 -7634.11 -6944.30
13:02 3112.08 -7634.11 -6938.34
13:01 3112.08 -7634.11 -6928.17
11:30 3195.58 -7591.11 -6823.89
11:29 3195.58 -7591.11 -6815.76
11:28 3195.58 -7591.11 -6811.50
11:27 3195.58 -7585.43 -6808.21
11:26 3195.58 -7568.39 -6802.36
11:25 3195.58 -7562.71 -6790.66
11:24 3237.89 -7551.92 -6783.05
11:23 3237.89 -7551.92 -6780.04
11:22 3237.89 -7513.98 -6771.80
11:21 3237.89 -7513.98 -6761.24
11:20 3237.89 -7513.98 -6752.55
11:19 3237.89 -7490.58 -6745.27
11:18 3237.89 -7479.22 -6735.62
11:17 3237.89 -7465.30 -6724.60
11:16 3237.89 -7459.62 -6708.53
11:15 3237.89 -7443.21 -6702.85
11:14 3266.29 -7437.53 -6692.34
11:13 3316.62 -7421.11 -6673.65
11:12 3487.02 -7421.11 -6666.10
11:11 3487.02 -7405.60 -6661.61
11:10 3487.02 -7405.60 -6658.43
11:09 3487.02 -7386.69 -6648.32
11:08 3487.02 -7371.30 -6636.67
11:07 3487.02 -7371.30 -6633.38
11:06 3487.02 -7371.30 -6627.02
11:05 3487.02 -7366.19 -6623.78
11:04 3487.02 -7366.19 -6618.04
11:03 3487.02 -7341.25 -6614.29
11:02 3487.02 -7335.57 -6609.30
11:01 3487.02 -7328.87 -6594.41
11:00 3487.02 -7328.87 -6587.43
10:59 3619.70 -7323.47 -6575.10
10:58 3619.70 -7317.79 -6572.26
10:57 3619.70 -7317.79 -6559.65
10:56 3619.70 -7317.79 -6549.71
10:55 3653.90 -7300.75 -6533.87
10:54 3653.90 -7295.64 -6518.98
10:53 3653.90 -7281.44 -6510.75
10:52 3653.90 -7275.76 -6501.09
10:51 3653.90 -7236.74 -6487.23
10:50 3653.90 -7204.36 -6478.09
10:49 3653.90 -7198.68 -6462.30
10:48 3653.90 -7181.64 -6456.22
10:47 3653.90 -7181.64 -6442.02
10:46 3653.90 -7175.62 -6429.64
10:45 3653.90 -7155.91 -6405.44
10:44 3681.05 -7134.90 -6385.39
10:43 3681.05 -7129.22 -6383.35
10:42 3681.05 -7115.07 -6368.29
10:41 3681.05 -7109.39 -6362.90
10:40 3681.05 -7085.99 -6357.56
10:39 3681.05 -7085.99 -6345.01
10:38 3681.05 -7068.84 -6333.65
10:37 3681.05 -7059.75 -6325.35
10:36 3701.95 -7054.07 -6302.63
10:35 3701.95 -7046.91 -6283.77
10:34 3701.95 -7034.53 -6267.76
10:33 3701.95 -7014.37 -6249.47
10:32 3701.95 -7014.37 -6236.86
10:31 3701.95 -7001.64 -6213.63
10:30 3701.95 -6985.74 -6198.69
10:29 3701.95 -6980.06 -6190.79
10:28 3701.95 -6961.66 -6171.25
10:27 3701.95 -6936.72 -6150.69
10:26 4339.24 -6838.68 -6087.42
10:25 5064.58 -6666.98 -5936.39
10:24 5064.58 -6583.37 -5880.89
10:23 5088.89 -6583.37 -5854.37
10:22 5134.33 -6534.46 -5822.33
10:21 5134.33 -6517.42 -5793.87
10:20 5134.33 -6466.81 -5761.27
10:19 5162.73 -6438.93 -5722.02
10:18 5191.13 -6392.46 -5688.68
10:17 5191.13 -6378.89 -5676.53
10:16 5191.13 -6378.89 -5635.86
10:15 5191.13 -6355.77 -5616.26
10:14 5191.13 -6304.93 -5592.97
10:13 5191.13 -6252.79 -5544.47
10:12 5246.57 -6205.82 -5494.03
10:11 5333.87 -6159.53 -5466.71
10:10 5444.35 -6098.24 -5422.06
10:09 5586.35 -6077.11 -5397.24
10:08 5639.58 -6012.13 -5325.16
10:07 6042.41 -5744.89 -5113.24
10:06 6153.85 -5695.92 -5020.94
10:05 6343.79 -5588.52 -4925.40
10:04 6422.80 -5496.16 -4845.71
10:03 6516.57 -5390.62 -4732.62
10:02 6575.25 -5312.41 -4667.70
10:01 6734.23 -5198.87 -4548.31
10:00 6756.95 -5075.21 -4476.80
09:59 6896.56 -4943.84 -4373.36
09:58 6896.56 -4904.25 -4328.55
09:57 6947.68 -4871.53 -4262.21
09:56 7060.94 -4830.52 -4216.48
09:55 7158.24 -4824.84 -4178.77
09:54 7158.24 -4795.59 -4125.94
09:53 7188.80 -4783.66 -4077.66
09:52 7209.36 -4746.97 -4025.24
09:51 7209.36 -4721.97 -3977.18
09:50 7292.97 -4699.99 -3938.73
09:49 7292.97 -4658.07 -3894.20
09:48 7372.04 -4613.26 -3822.35
09:47 7529.09 -4600.02 -3759.13
09:46 7895.62 -4529.20 -3669.95
09:45 8369.84 -4377.82 -3500.52
09:44 8528.37 -4273.65 -3390.89
09:43 8528.37 -4207.71 -3283.66
09:42 8602.04 -4100.53 -3188.00
09:41 8630.44 -3960.57 -3060.20
09:40 8902.57 -3795.40 -2912.69
09:39 8946.70 -3581.60 -2788.30
09:38 8946.70 -3449.14 -2656.19
09:37 9080.98 -3296.41 -2436.37
09:36 9105.01 -3139.70 -2272.39
09:35 9316.19 -2781.69 -2051.32
09:34 9840.17 -2406.98 -1704.73
09:33 11598.70 -1791.95 -1165.87
09:32 12233.32 -889.15 -498.13
09:31 14313.48 1255.05 1236.60
09:30 -2694.84 -495.89 -317.57
大单资金:2551.58万元 成交额占比:3.62%
中单资金:-8563.30万元 成交额占比:-12.16%
小单资金:-8080.42万元 成交额占比:-11.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250205 5.68 20.08% -14092.14 12691.44 2551.58 3.62% -8563.30 -12.16% -8080.42 -11.47%
20250127 4.73 14.25% 16435.34 8235.53 9039.47 7.64% 4272.05 3.61% 3123.82 2.64%
20250124 4.14 0.98% 1277.20 934.53 1130.11 5.60% 21.40 0.11% 125.69 0.62%
20250123 4.10 0.24% 23.71 -2116.59 1076.67 3.88% -425.06 -1.53% -627.90 -2.26%
20250122 4.09 -1.45% -3206.24 -4174.53 -1106.39 -7.44% -1711.10 -11.51% -388.75 -2.62%
20250121 4.15 -2.12% -4268.04 -3582.27 -1904.33 -9.07% -1489.91 -7.09% -873.80 -4.16%
20250120 4.24 0.71% 375.49 211.17 1738.47 7.66% -676.95 -2.98% -686.03 -3.02%
20250117 4.21 -1.64% -4083.32 -360.64 -1921.01 -9.25% -1610.20 -7.75% -552.11 -2.66%
20250116 4.28 0.71% -1751.85 -1209.38 -981.27 -3.23% -593.41 -1.95% -177.17 -0.58%
20250115 4.25 0.47% 283.17 -87.61 -514.13 -1.68% -250.88 -0.82% 1048.18 3.43%
20250114 4.23 7.63% 6292.65 -588.61 1889.11 5.38% 2861.85 8.15% 1541.69 4.39%
20250113 3.93 1.03% 1932.05 -61.19 1166.66 6.11% 626.89 3.28% 138.50 0.73%
20250110 3.89 -5.35% -6711.45 -1185.02 -2769.75 -12.38% -2882.37 -12.88% -1059.33 -4.74%
20250109 4.11 0.24% -1241.25 -2376.01 140.50 0.63% -1115.93 -5.03% -265.82 -1.20%
20250108 4.10 0.00% -2835.14 -2021.85 -1015.13 -3.42% -1113.66 -3.75% -706.35 -2.38%
20250107 4.10 5.94% 5233.83 -3791.72 2416.53 8.20% 1761.25 5.98% 1056.05 3.58%
20250106 3.87 -0.51% -814.41 -14567.45 42.83 0.20% -535.97 -2.49% -321.27 -1.49%
20250103 3.89 -8.04% -7014.34 -16731.63 -3960.74 -11.20% -2382.55 -6.74% -671.05 -1.90%
20250102 4.23 0.71% 136.31 -13811.36 494.66 1.42% -610.82 -1.76% 252.47 0.73%
20241231 4.20 -6.25% -6512.18 -21960.66 -2785.00 -6.86% -3536.91 -8.71% -190.27 -0.47%
20241230 4.48 -5.88% -11815.85 -28187.24 -8359.20 -19.74% -3252.50 -7.68% -204.15 -0.48%
20241227 4.76 -3.05% -6445.38 -31847.75 -2121.35 -5.13% -3440.50 -8.33% -883.53 -2.14%
20241226 4.91 2.29% -361.78 -20397.87 -1040.47 -2.18% 623.22 1.30% 55.47 0.12%
20241225 4.80 -7.87% -10208.14 -22245.49 -7654.64 -11.06% -2942.22 -4.25% 388.72 0.56%
20241224 5.21 -3.16% -12455.80 -867.08 -9011.58 -13.90% -2820.16 -4.35% -624.06 -0.96%
20241223 5.38 -7.08% -19407.90 1324.59 -12019.71 -15.01% -5230.05 -6.53% -2158.14 -2.69%
20241220 5.79 5.66% 18067.00 5028.41 9328.53 8.03% 5477.68 4.72% 3260.79 2.81%
20241219 5.48 -1.79% -4929.59 -12865.19 -2888.09 -4.66% -1651.39 -2.66% -390.11 -0.63%
20241218 5.58 9.84% 22905.17 -14034.34 13723.77 13.05% 6836.51 6.50% 2344.89 2.23%
20241217 5.08 -4.87% -9722.76 -37659.49 -6819.91 -13.19% -2954.87 -5.71% 52.02 0.10%
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
  如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。

飞利信300287相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29