300287飞利信 今日实时资金流向 |
15:00 |
2551.58 |
-8563.30 |
-8080.42 |
14:59 |
2634.11 |
-8472.65 |
-8002.66 |
14:58 |
2634.11 |
-8472.65 |
-8002.66 |
14:57 |
2634.11 |
-8472.65 |
-8002.66 |
14:56 |
2634.11 |
-8458.68 |
-7978.29 |
14:55 |
2634.11 |
-8419.43 |
-7946.99 |
14:54 |
2683.47 |
-8371.26 |
-7921.43 |
14:53 |
2683.47 |
-8345.53 |
-7897.29 |
14:52 |
2683.47 |
-8321.11 |
-7872.30 |
14:51 |
2683.47 |
-8321.11 |
-7857.02 |
14:50 |
2683.47 |
-8283.39 |
-7833.62 |
14:49 |
2683.47 |
-8261.64 |
-7807.83 |
14:48 |
2724.82 |
-8261.64 |
-7789.37 |
14:47 |
2752.71 |
-8238.24 |
-7771.54 |
14:46 |
2752.71 |
-8226.65 |
-7741.77 |
14:45 |
2752.71 |
-8219.26 |
-7728.65 |
14:44 |
2752.71 |
-8219.26 |
-7721.10 |
14:43 |
2752.71 |
-8219.26 |
-7711.39 |
14:42 |
2752.71 |
-8219.26 |
-7702.35 |
14:41 |
2752.71 |
-8219.26 |
-7696.33 |
14:40 |
2752.71 |
-8219.26 |
-7693.21 |
14:39 |
2752.71 |
-8184.96 |
-7677.02 |
14:38 |
2752.71 |
-8169.05 |
-7666.91 |
14:37 |
2781.11 |
-8169.05 |
-7659.98 |
14:36 |
2781.11 |
-8169.05 |
-7657.14 |
14:35 |
2781.11 |
-8163.43 |
-7651.29 |
14:34 |
2781.11 |
-8163.43 |
-7639.82 |
14:33 |
2781.11 |
-8163.43 |
-7632.66 |
14:32 |
2781.11 |
-8148.78 |
-7630.45 |
14:31 |
2781.11 |
-8137.42 |
-7624.60 |
14:30 |
2781.11 |
-8131.74 |
-7622.21 |
14:29 |
2781.11 |
-8126.06 |
-7616.81 |
14:28 |
2781.11 |
-8120.32 |
-7609.94 |
14:27 |
2781.11 |
-8120.32 |
-7604.03 |
14:26 |
2803.83 |
-8120.32 |
-7591.65 |
14:25 |
2803.83 |
-8120.32 |
-7587.45 |
14:24 |
2803.83 |
-8120.32 |
-7583.47 |
14:23 |
2803.83 |
-8120.32 |
-7578.25 |
14:22 |
2803.83 |
-8120.32 |
-7573.31 |
14:21 |
2803.83 |
-8114.24 |
-7563.25 |
14:20 |
2803.83 |
-8108.67 |
-7560.92 |
14:19 |
2803.83 |
-8100.15 |
-7556.49 |
14:18 |
2849.78 |
-8091.58 |
-7542.97 |
14:17 |
2849.78 |
-8066.07 |
-7538.15 |
14:16 |
2849.78 |
-8066.07 |
-7529.63 |
14:15 |
2849.78 |
-8066.07 |
-7517.53 |
14:14 |
2849.78 |
-8066.07 |
-7509.35 |
14:13 |
2849.78 |
-8054.71 |
-7497.25 |
14:12 |
2849.78 |
-8054.71 |
-7491.51 |
14:11 |
2876.81 |
-8040.51 |
-7478.79 |
14:10 |
2876.81 |
-8024.67 |
-7464.14 |
14:09 |
2905.21 |
-8009.90 |
-7433.80 |
14:08 |
2905.21 |
-7996.44 |
-7417.50 |
14:07 |
2905.21 |
-7996.44 |
-7404.55 |
14:06 |
2905.21 |
-7985.08 |
-7394.16 |
14:05 |
2905.21 |
-7968.04 |
-7381.43 |
14:04 |
2905.21 |
-7962.36 |
-7371.55 |
14:03 |
2905.21 |
-7941.51 |
-7364.79 |
14:02 |
2905.21 |
-7941.51 |
-7359.91 |
14:01 |
2939.41 |
-7941.51 |
-7354.91 |
14:00 |
2939.41 |
-7941.51 |
-7346.11 |
13:59 |
2939.41 |
-7941.51 |
-7342.41 |
13:58 |
2939.41 |
-7924.47 |
-7335.54 |
13:57 |
2939.41 |
-7913.11 |
-7329.69 |
13:56 |
2939.41 |
-7903.46 |
-7321.06 |
13:55 |
2939.41 |
-7898.06 |
-7312.65 |
13:54 |
2939.41 |
-7889.54 |
-7301.74 |
13:53 |
2939.41 |
-7889.54 |
-7291.75 |
13:52 |
2939.41 |
-7878.18 |
-7273.80 |
13:51 |
2939.41 |
-7878.18 |
-7262.33 |
13:50 |
2939.41 |
-7863.64 |
-7254.83 |
13:49 |
2939.41 |
-7863.64 |
-7249.26 |
13:48 |
2939.41 |
-7852.45 |
-7242.96 |
13:47 |
2939.41 |
-7852.45 |
-7237.73 |
13:46 |
2939.41 |
-7852.45 |
-7231.14 |
13:45 |
2939.41 |
-7852.45 |
-7227.11 |
13:44 |
2939.41 |
-7852.45 |
-7219.55 |
13:43 |
2939.41 |
-7852.45 |
-7216.20 |
13:42 |
2939.41 |
-7852.45 |
-7207.06 |
13:41 |
2939.41 |
-7846.60 |
-7194.73 |
13:40 |
2939.41 |
-7835.24 |
-7187.24 |
13:39 |
2939.41 |
-7835.24 |
-7184.00 |
13:38 |
2939.41 |
-7835.24 |
-7179.85 |
13:37 |
2939.41 |
-7823.88 |
-7176.39 |
13:36 |
2939.41 |
-7823.88 |
-7165.08 |
13:35 |
2939.41 |
-7823.88 |
-7155.88 |
13:34 |
2939.41 |
-7789.80 |
-7147.36 |
13:33 |
2996.21 |
-7782.53 |
-7143.56 |
13:32 |
2996.21 |
-7782.53 |
-7138.90 |
13:31 |
2996.21 |
-7782.53 |
-7135.72 |
13:30 |
2996.21 |
-7776.85 |
-7127.43 |
13:29 |
2996.21 |
-7776.85 |
-7124.24 |
13:28 |
2996.21 |
-7776.85 |
-7116.12 |
13:27 |
2996.21 |
-7750.21 |
-7107.26 |
13:26 |
2996.21 |
-7750.21 |
-7103.40 |
13:25 |
2996.21 |
-7744.53 |
-7097.83 |
13:24 |
2996.21 |
-7744.53 |
-7096.30 |
13:23 |
2996.21 |
-7738.85 |
-7087.95 |
13:22 |
3041.70 |
-7720.39 |
-7080.51 |
13:21 |
3041.70 |
-7720.39 |
-7077.27 |
13:20 |
3041.70 |
-7720.39 |
-7071.31 |
13:19 |
3041.70 |
-7715.11 |
-7064.95 |
13:18 |
3041.70 |
-7715.11 |
-7060.57 |
13:17 |
3041.70 |
-7704.32 |
-7053.53 |
13:16 |
3041.70 |
-7704.32 |
-7049.72 |
13:15 |
3041.70 |
-7678.98 |
-7038.02 |
13:14 |
3041.70 |
-7678.98 |
-7026.43 |
13:13 |
3041.70 |
-7678.98 |
-7020.98 |
13:12 |
3089.36 |
-7661.94 |
-7013.03 |
13:11 |
3089.36 |
-7661.94 |
-7010.36 |
13:10 |
3112.08 |
-7661.94 |
-7001.78 |
13:09 |
3112.08 |
-7656.26 |
-6991.33 |
13:08 |
3112.08 |
-7650.58 |
-6986.56 |
13:07 |
3112.08 |
-7644.90 |
-6973.72 |
13:06 |
3112.08 |
-7639.79 |
-6963.95 |
13:05 |
3112.08 |
-7639.79 |
-6957.59 |
13:04 |
3112.08 |
-7634.11 |
-6952.03 |
13:03 |
3112.08 |
-7634.11 |
-6944.30 |
13:02 |
3112.08 |
-7634.11 |
-6938.34 |
13:01 |
3112.08 |
-7634.11 |
-6928.17 |
11:30 |
3195.58 |
-7591.11 |
-6823.89 |
11:29 |
3195.58 |
-7591.11 |
-6815.76 |
11:28 |
3195.58 |
-7591.11 |
-6811.50 |
11:27 |
3195.58 |
-7585.43 |
-6808.21 |
11:26 |
3195.58 |
-7568.39 |
-6802.36 |
11:25 |
3195.58 |
-7562.71 |
-6790.66 |
11:24 |
3237.89 |
-7551.92 |
-6783.05 |
11:23 |
3237.89 |
-7551.92 |
-6780.04 |
11:22 |
3237.89 |
-7513.98 |
-6771.80 |
11:21 |
3237.89 |
-7513.98 |
-6761.24 |
11:20 |
3237.89 |
-7513.98 |
-6752.55 |
11:19 |
3237.89 |
-7490.58 |
-6745.27 |
11:18 |
3237.89 |
-7479.22 |
-6735.62 |
11:17 |
3237.89 |
-7465.30 |
-6724.60 |
11:16 |
3237.89 |
-7459.62 |
-6708.53 |
11:15 |
3237.89 |
-7443.21 |
-6702.85 |
11:14 |
3266.29 |
-7437.53 |
-6692.34 |
11:13 |
3316.62 |
-7421.11 |
-6673.65 |
11:12 |
3487.02 |
-7421.11 |
-6666.10 |
11:11 |
3487.02 |
-7405.60 |
-6661.61 |
11:10 |
3487.02 |
-7405.60 |
-6658.43 |
11:09 |
3487.02 |
-7386.69 |
-6648.32 |
11:08 |
3487.02 |
-7371.30 |
-6636.67 |
11:07 |
3487.02 |
-7371.30 |
-6633.38 |
11:06 |
3487.02 |
-7371.30 |
-6627.02 |
11:05 |
3487.02 |
-7366.19 |
-6623.78 |
11:04 |
3487.02 |
-7366.19 |
-6618.04 |
11:03 |
3487.02 |
-7341.25 |
-6614.29 |
11:02 |
3487.02 |
-7335.57 |
-6609.30 |
11:01 |
3487.02 |
-7328.87 |
-6594.41 |
11:00 |
3487.02 |
-7328.87 |
-6587.43 |
10:59 |
3619.70 |
-7323.47 |
-6575.10 |
10:58 |
3619.70 |
-7317.79 |
-6572.26 |
10:57 |
3619.70 |
-7317.79 |
-6559.65 |
10:56 |
3619.70 |
-7317.79 |
-6549.71 |
10:55 |
3653.90 |
-7300.75 |
-6533.87 |
10:54 |
3653.90 |
-7295.64 |
-6518.98 |
10:53 |
3653.90 |
-7281.44 |
-6510.75 |
10:52 |
3653.90 |
-7275.76 |
-6501.09 |
10:51 |
3653.90 |
-7236.74 |
-6487.23 |
10:50 |
3653.90 |
-7204.36 |
-6478.09 |
10:49 |
3653.90 |
-7198.68 |
-6462.30 |
10:48 |
3653.90 |
-7181.64 |
-6456.22 |
10:47 |
3653.90 |
-7181.64 |
-6442.02 |
10:46 |
3653.90 |
-7175.62 |
-6429.64 |
10:45 |
3653.90 |
-7155.91 |
-6405.44 |
10:44 |
3681.05 |
-7134.90 |
-6385.39 |
10:43 |
3681.05 |
-7129.22 |
-6383.35 |
10:42 |
3681.05 |
-7115.07 |
-6368.29 |
10:41 |
3681.05 |
-7109.39 |
-6362.90 |
10:40 |
3681.05 |
-7085.99 |
-6357.56 |
10:39 |
3681.05 |
-7085.99 |
-6345.01 |
10:38 |
3681.05 |
-7068.84 |
-6333.65 |
10:37 |
3681.05 |
-7059.75 |
-6325.35 |
10:36 |
3701.95 |
-7054.07 |
-6302.63 |
10:35 |
3701.95 |
-7046.91 |
-6283.77 |
10:34 |
3701.95 |
-7034.53 |
-6267.76 |
10:33 |
3701.95 |
-7014.37 |
-6249.47 |
10:32 |
3701.95 |
-7014.37 |
-6236.86 |
10:31 |
3701.95 |
-7001.64 |
-6213.63 |
10:30 |
3701.95 |
-6985.74 |
-6198.69 |
10:29 |
3701.95 |
-6980.06 |
-6190.79 |
10:28 |
3701.95 |
-6961.66 |
-6171.25 |
10:27 |
3701.95 |
-6936.72 |
-6150.69 |
10:26 |
4339.24 |
-6838.68 |
-6087.42 |
10:25 |
5064.58 |
-6666.98 |
-5936.39 |
10:24 |
5064.58 |
-6583.37 |
-5880.89 |
10:23 |
5088.89 |
-6583.37 |
-5854.37 |
10:22 |
5134.33 |
-6534.46 |
-5822.33 |
10:21 |
5134.33 |
-6517.42 |
-5793.87 |
10:20 |
5134.33 |
-6466.81 |
-5761.27 |
10:19 |
5162.73 |
-6438.93 |
-5722.02 |
10:18 |
5191.13 |
-6392.46 |
-5688.68 |
10:17 |
5191.13 |
-6378.89 |
-5676.53 |
10:16 |
5191.13 |
-6378.89 |
-5635.86 |
10:15 |
5191.13 |
-6355.77 |
-5616.26 |
10:14 |
5191.13 |
-6304.93 |
-5592.97 |
10:13 |
5191.13 |
-6252.79 |
-5544.47 |
10:12 |
5246.57 |
-6205.82 |
-5494.03 |
10:11 |
5333.87 |
-6159.53 |
-5466.71 |
10:10 |
5444.35 |
-6098.24 |
-5422.06 |
10:09 |
5586.35 |
-6077.11 |
-5397.24 |
10:08 |
5639.58 |
-6012.13 |
-5325.16 |
10:07 |
6042.41 |
-5744.89 |
-5113.24 |
10:06 |
6153.85 |
-5695.92 |
-5020.94 |
10:05 |
6343.79 |
-5588.52 |
-4925.40 |
10:04 |
6422.80 |
-5496.16 |
-4845.71 |
10:03 |
6516.57 |
-5390.62 |
-4732.62 |
10:02 |
6575.25 |
-5312.41 |
-4667.70 |
10:01 |
6734.23 |
-5198.87 |
-4548.31 |
10:00 |
6756.95 |
-5075.21 |
-4476.80 |
09:59 |
6896.56 |
-4943.84 |
-4373.36 |
09:58 |
6896.56 |
-4904.25 |
-4328.55 |
09:57 |
6947.68 |
-4871.53 |
-4262.21 |
09:56 |
7060.94 |
-4830.52 |
-4216.48 |
09:55 |
7158.24 |
-4824.84 |
-4178.77 |
09:54 |
7158.24 |
-4795.59 |
-4125.94 |
09:53 |
7188.80 |
-4783.66 |
-4077.66 |
09:52 |
7209.36 |
-4746.97 |
-4025.24 |
09:51 |
7209.36 |
-4721.97 |
-3977.18 |
09:50 |
7292.97 |
-4699.99 |
-3938.73 |
09:49 |
7292.97 |
-4658.07 |
-3894.20 |
09:48 |
7372.04 |
-4613.26 |
-3822.35 |
09:47 |
7529.09 |
-4600.02 |
-3759.13 |
09:46 |
7895.62 |
-4529.20 |
-3669.95 |
09:45 |
8369.84 |
-4377.82 |
-3500.52 |
09:44 |
8528.37 |
-4273.65 |
-3390.89 |
09:43 |
8528.37 |
-4207.71 |
-3283.66 |
09:42 |
8602.04 |
-4100.53 |
-3188.00 |
09:41 |
8630.44 |
-3960.57 |
-3060.20 |
09:40 |
8902.57 |
-3795.40 |
-2912.69 |
09:39 |
8946.70 |
-3581.60 |
-2788.30 |
09:38 |
8946.70 |
-3449.14 |
-2656.19 |
09:37 |
9080.98 |
-3296.41 |
-2436.37 |
09:36 |
9105.01 |
-3139.70 |
-2272.39 |
09:35 |
9316.19 |
-2781.69 |
-2051.32 |
09:34 |
9840.17 |
-2406.98 |
-1704.73 |
09:33 |
11598.70 |
-1791.95 |
-1165.87 |
09:32 |
12233.32 |
-889.15 |
-498.13 |
09:31 |
14313.48 |
1255.05 |
1236.60 |
09:30 |
-2694.84 |
-495.89 |
-317.57 |
|
大单资金:2551.58万元 |
成交额占比:3.62% |
中单资金:-8563.30万元 |
成交额占比:-12.16% |
小单资金:-8080.42万元 |
成交额占比:-11.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
5.68 |
20.08% |
-14092.14 |
12691.44 |
2551.58 |
3.62% |
-8563.30 |
-12.16% |
-8080.42 |
-11.47% |
20250127 |
4.73 |
14.25% |
16435.34 |
8235.53 |
9039.47 |
7.64% |
4272.05 |
3.61% |
3123.82 |
2.64% |
20250124 |
4.14 |
0.98% |
1277.20 |
934.53 |
1130.11 |
5.60% |
21.40 |
0.11% |
125.69 |
0.62% |
20250123 |
4.10 |
0.24% |
23.71 |
-2116.59 |
1076.67 |
3.88% |
-425.06 |
-1.53% |
-627.90 |
-2.26% |
20250122 |
4.09 |
-1.45% |
-3206.24 |
-4174.53 |
-1106.39 |
-7.44% |
-1711.10 |
-11.51% |
-388.75 |
-2.62% |
20250121 |
4.15 |
-2.12% |
-4268.04 |
-3582.27 |
-1904.33 |
-9.07% |
-1489.91 |
-7.09% |
-873.80 |
-4.16% |
20250120 |
4.24 |
0.71% |
375.49 |
211.17 |
1738.47 |
7.66% |
-676.95 |
-2.98% |
-686.03 |
-3.02% |
20250117 |
4.21 |
-1.64% |
-4083.32 |
-360.64 |
-1921.01 |
-9.25% |
-1610.20 |
-7.75% |
-552.11 |
-2.66% |
20250116 |
4.28 |
0.71% |
-1751.85 |
-1209.38 |
-981.27 |
-3.23% |
-593.41 |
-1.95% |
-177.17 |
-0.58% |
20250115 |
4.25 |
0.47% |
283.17 |
-87.61 |
-514.13 |
-1.68% |
-250.88 |
-0.82% |
1048.18 |
3.43% |
20250114 |
4.23 |
7.63% |
6292.65 |
-588.61 |
1889.11 |
5.38% |
2861.85 |
8.15% |
1541.69 |
4.39% |
20250113 |
3.93 |
1.03% |
1932.05 |
-61.19 |
1166.66 |
6.11% |
626.89 |
3.28% |
138.50 |
0.73% |
20250110 |
3.89 |
-5.35% |
-6711.45 |
-1185.02 |
-2769.75 |
-12.38% |
-2882.37 |
-12.88% |
-1059.33 |
-4.74% |
20250109 |
4.11 |
0.24% |
-1241.25 |
-2376.01 |
140.50 |
0.63% |
-1115.93 |
-5.03% |
-265.82 |
-1.20% |
20250108 |
4.10 |
0.00% |
-2835.14 |
-2021.85 |
-1015.13 |
-3.42% |
-1113.66 |
-3.75% |
-706.35 |
-2.38% |
20250107 |
4.10 |
5.94% |
5233.83 |
-3791.72 |
2416.53 |
8.20% |
1761.25 |
5.98% |
1056.05 |
3.58% |
20250106 |
3.87 |
-0.51% |
-814.41 |
-14567.45 |
42.83 |
0.20% |
-535.97 |
-2.49% |
-321.27 |
-1.49% |
20250103 |
3.89 |
-8.04% |
-7014.34 |
-16731.63 |
-3960.74 |
-11.20% |
-2382.55 |
-6.74% |
-671.05 |
-1.90% |
20250102 |
4.23 |
0.71% |
136.31 |
-13811.36 |
494.66 |
1.42% |
-610.82 |
-1.76% |
252.47 |
0.73% |
20241231 |
4.20 |
-6.25% |
-6512.18 |
-21960.66 |
-2785.00 |
-6.86% |
-3536.91 |
-8.71% |
-190.27 |
-0.47% |
20241230 |
4.48 |
-5.88% |
-11815.85 |
-28187.24 |
-8359.20 |
-19.74% |
-3252.50 |
-7.68% |
-204.15 |
-0.48% |
20241227 |
4.76 |
-3.05% |
-6445.38 |
-31847.75 |
-2121.35 |
-5.13% |
-3440.50 |
-8.33% |
-883.53 |
-2.14% |
20241226 |
4.91 |
2.29% |
-361.78 |
-20397.87 |
-1040.47 |
-2.18% |
623.22 |
1.30% |
55.47 |
0.12% |
20241225 |
4.80 |
-7.87% |
-10208.14 |
-22245.49 |
-7654.64 |
-11.06% |
-2942.22 |
-4.25% |
388.72 |
0.56% |
20241224 |
5.21 |
-3.16% |
-12455.80 |
-867.08 |
-9011.58 |
-13.90% |
-2820.16 |
-4.35% |
-624.06 |
-0.96% |
20241223 |
5.38 |
-7.08% |
-19407.90 |
1324.59 |
-12019.71 |
-15.01% |
-5230.05 |
-6.53% |
-2158.14 |
-2.69% |
20241220 |
5.79 |
5.66% |
18067.00 |
5028.41 |
9328.53 |
8.03% |
5477.68 |
4.72% |
3260.79 |
2.81% |
20241219 |
5.48 |
-1.79% |
-4929.59 |
-12865.19 |
-2888.09 |
-4.66% |
-1651.39 |
-2.66% |
-390.11 |
-0.63% |
20241218 |
5.58 |
9.84% |
22905.17 |
-14034.34 |
13723.77 |
13.05% |
6836.51 |
6.50% |
2344.89 |
2.23% |
20241217 |
5.08 |
-4.87% |
-9722.76 |
-37659.49 |
-6819.91 |
-13.19% |
-2954.87 |
-5.71% |
52.02 |
0.10% |
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。
|