300287飞利信 今日实时资金流向 |
15:00 |
-1723.62 |
-2383.36 |
0.00 |
14:59 |
-2069.83 |
-2440.26 |
0.00 |
14:58 |
-2069.83 |
-2440.26 |
0.00 |
14:57 |
-2069.83 |
-2436.09 |
0.00 |
14:56 |
-2095.23 |
-2473.57 |
0.00 |
14:55 |
-2103.99 |
-2517.40 |
0.00 |
14:54 |
-2028.55 |
-2433.20 |
0.00 |
14:53 |
-2028.55 |
-2453.46 |
0.00 |
14:52 |
-1968.66 |
-2438.36 |
0.00 |
14:51 |
-1968.66 |
-2475.48 |
0.00 |
14:50 |
-1950.86 |
-2425.39 |
0.00 |
14:49 |
-1950.86 |
-2412.89 |
0.00 |
14:48 |
-1921.00 |
-2443.40 |
0.00 |
14:47 |
-1985.40 |
-2424.74 |
0.00 |
14:46 |
-1985.40 |
-2421.30 |
0.00 |
14:45 |
-1923.06 |
-2426.03 |
0.00 |
14:44 |
-1923.06 |
-2428.59 |
0.00 |
14:43 |
-1947.27 |
-2452.88 |
0.00 |
14:42 |
-2050.05 |
-2472.44 |
0.00 |
14:41 |
-2081.39 |
-2475.52 |
0.00 |
14:40 |
-2078.86 |
-2498.51 |
0.00 |
14:39 |
-2124.64 |
-2512.43 |
0.00 |
14:38 |
-2096.40 |
-2545.55 |
0.00 |
14:37 |
-2020.76 |
-2500.32 |
0.00 |
14:36 |
-2020.76 |
-2489.22 |
0.00 |
14:35 |
-1989.01 |
-2472.26 |
0.00 |
14:34 |
-1989.01 |
-2474.83 |
0.00 |
14:33 |
-1971.50 |
-2461.57 |
0.00 |
14:32 |
-1971.50 |
-2426.70 |
0.00 |
14:31 |
-1971.50 |
-2416.88 |
0.00 |
14:30 |
-1997.10 |
-2412.42 |
0.00 |
14:29 |
-1997.10 |
-2396.91 |
0.00 |
14:28 |
-1997.10 |
-2387.11 |
0.00 |
14:27 |
-1997.10 |
-2383.10 |
0.00 |
14:26 |
-1976.70 |
-2396.82 |
0.00 |
14:25 |
-1935.70 |
-2376.42 |
0.00 |
14:24 |
-1952.04 |
-2361.83 |
0.00 |
14:23 |
-1884.20 |
-2348.50 |
0.00 |
14:22 |
-1884.20 |
-2345.17 |
0.00 |
14:21 |
-1884.20 |
-2347.31 |
0.00 |
14:20 |
-1911.27 |
-2319.35 |
0.00 |
14:19 |
-1911.27 |
-2314.19 |
0.00 |
14:18 |
-1868.40 |
-2324.32 |
0.00 |
14:17 |
-1919.80 |
-2367.97 |
0.00 |
14:16 |
-1996.90 |
-2360.44 |
0.00 |
14:15 |
-2071.57 |
-2363.49 |
0.00 |
14:14 |
-2071.57 |
-2371.94 |
0.00 |
14:13 |
-2071.57 |
-2362.63 |
0.00 |
14:12 |
-2071.57 |
-2360.08 |
0.00 |
14:11 |
-2071.57 |
-2341.16 |
0.00 |
14:10 |
-2071.57 |
-2335.62 |
0.00 |
14:09 |
-2071.57 |
-2335.62 |
0.00 |
14:08 |
-2071.57 |
-2330.98 |
0.00 |
14:07 |
-2010.04 |
-2318.26 |
0.00 |
14:06 |
-2010.04 |
-2305.60 |
0.00 |
14:05 |
-2010.04 |
-2307.81 |
0.00 |
14:04 |
-1977.81 |
-2326.37 |
0.00 |
14:03 |
-2087.92 |
-2336.09 |
0.00 |
14:02 |
-2049.67 |
-2320.95 |
0.00 |
14:01 |
-2049.67 |
-2312.22 |
0.00 |
14:00 |
-2049.67 |
-2308.26 |
0.00 |
13:59 |
-2049.67 |
-2302.47 |
0.00 |
13:58 |
-2049.67 |
-2287.75 |
0.00 |
13:57 |
-2049.67 |
-2284.82 |
0.00 |
13:56 |
-2025.75 |
-2284.41 |
0.00 |
13:55 |
-2073.15 |
-2307.24 |
0.00 |
13:54 |
-2073.15 |
-2266.33 |
0.00 |
13:53 |
-2056.58 |
-2242.72 |
0.00 |
13:52 |
-2056.58 |
-2226.25 |
0.00 |
13:51 |
-2018.33 |
-2227.94 |
0.00 |
13:50 |
-1951.00 |
-2205.74 |
0.00 |
13:49 |
-1951.00 |
-2187.75 |
0.00 |
13:48 |
-1951.00 |
-2190.32 |
0.00 |
13:47 |
-1974.13 |
-2183.93 |
0.00 |
13:46 |
-2005.23 |
-2189.07 |
0.00 |
13:45 |
-1961.13 |
-2176.61 |
0.00 |
13:44 |
-1956.70 |
-2187.40 |
0.00 |
13:43 |
-2021.08 |
-2208.19 |
0.00 |
13:42 |
-2021.08 |
-2209.84 |
0.00 |
13:41 |
-2021.08 |
-2212.79 |
0.00 |
13:40 |
-2021.08 |
-2220.50 |
0.00 |
13:39 |
-2021.08 |
-2216.60 |
0.00 |
13:38 |
-2021.08 |
-2242.25 |
0.00 |
13:37 |
-2021.08 |
-2217.42 |
0.00 |
13:36 |
-2021.08 |
-2216.14 |
0.00 |
13:35 |
-1992.69 |
-2227.72 |
0.00 |
13:34 |
-1977.33 |
-2223.53 |
0.00 |
13:33 |
-1977.33 |
-2218.69 |
0.00 |
13:32 |
-1977.33 |
-2218.37 |
0.00 |
13:31 |
-1977.33 |
-2224.16 |
0.00 |
13:30 |
-2028.53 |
-2223.20 |
0.00 |
13:29 |
-2028.53 |
-2216.16 |
0.00 |
13:28 |
-2028.53 |
-2225.83 |
0.00 |
13:27 |
-1982.25 |
-2215.94 |
0.00 |
13:26 |
-1982.25 |
-2232.37 |
0.00 |
13:25 |
-1982.25 |
-2238.82 |
0.00 |
13:24 |
-1972.14 |
-2230.95 |
0.00 |
13:23 |
-1972.14 |
-2250.35 |
0.00 |
13:22 |
-1972.14 |
-2199.89 |
0.00 |
13:21 |
-1908.62 |
-2163.13 |
0.00 |
13:20 |
-1876.56 |
-2147.32 |
0.00 |
13:19 |
-1876.56 |
-2142.99 |
0.00 |
13:18 |
-1876.56 |
-2099.49 |
0.00 |
13:17 |
-1876.56 |
-2102.28 |
0.00 |
13:16 |
-1876.56 |
-2092.96 |
0.00 |
13:15 |
-1876.56 |
-2093.80 |
0.00 |
13:14 |
-1853.65 |
-2101.94 |
0.00 |
13:13 |
-1853.65 |
-2102.47 |
0.00 |
13:12 |
-1853.65 |
-2102.20 |
0.00 |
13:11 |
-1853.65 |
-2077.28 |
0.00 |
13:10 |
-1859.00 |
-2008.45 |
0.00 |
13:09 |
-1747.31 |
-1988.33 |
0.00 |
13:08 |
-1747.31 |
-1980.26 |
0.00 |
13:07 |
-1747.31 |
-1963.65 |
0.00 |
13:06 |
-1677.07 |
-1913.29 |
0.00 |
13:05 |
-1677.07 |
-1902.03 |
0.00 |
13:04 |
-1677.07 |
-1899.14 |
0.00 |
13:03 |
-1677.07 |
-1872.72 |
0.00 |
13:02 |
-1677.07 |
-1857.10 |
0.00 |
13:01 |
-1677.07 |
-1847.14 |
0.00 |
11:30 |
-1660.50 |
-1825.50 |
0.00 |
11:29 |
-1642.63 |
-1817.61 |
0.00 |
11:28 |
-1642.63 |
-1822.75 |
0.00 |
11:27 |
-1642.63 |
-1815.07 |
0.00 |
11:26 |
-1642.63 |
-1793.23 |
0.00 |
11:25 |
-1610.40 |
-1774.93 |
0.00 |
11:24 |
-1610.40 |
-1774.93 |
0.00 |
11:23 |
-1610.40 |
-1770.53 |
0.00 |
11:22 |
-1610.40 |
-1774.46 |
0.00 |
11:21 |
-1610.40 |
-1774.46 |
0.00 |
11:20 |
-1610.40 |
-1782.94 |
0.00 |
11:19 |
-1610.40 |
-1768.14 |
0.00 |
11:18 |
-1594.73 |
-1769.22 |
0.00 |
11:17 |
-1625.94 |
-1779.34 |
0.00 |
11:16 |
-1625.94 |
-1801.05 |
0.00 |
11:15 |
-1687.62 |
-1789.02 |
0.00 |
11:14 |
-1687.62 |
-1789.02 |
0.00 |
11:13 |
-1687.62 |
-1790.40 |
0.00 |
11:12 |
-1687.62 |
-1785.28 |
0.00 |
11:11 |
-1739.02 |
-1802.68 |
0.00 |
11:10 |
-1721.39 |
-1760.95 |
0.00 |
11:09 |
-1721.39 |
-1751.34 |
0.00 |
11:08 |
-1721.39 |
-1809.86 |
0.00 |
11:07 |
-1721.39 |
-1808.07 |
0.00 |
11:06 |
-1721.39 |
-1808.80 |
0.00 |
11:05 |
-1721.39 |
-1791.68 |
0.00 |
11:04 |
-1721.39 |
-1787.63 |
0.00 |
11:03 |
-1765.08 |
-1772.35 |
0.00 |
11:02 |
-1748.34 |
-1751.20 |
0.00 |
11:01 |
-1748.34 |
-1734.23 |
0.00 |
11:00 |
-1748.34 |
-1731.67 |
0.00 |
10:59 |
-1748.34 |
-1724.12 |
0.00 |
10:58 |
-1748.34 |
-1699.21 |
0.00 |
10:57 |
-1748.34 |
-1699.22 |
0.00 |
10:56 |
-1748.34 |
-1677.05 |
0.00 |
10:55 |
-1748.34 |
-1677.05 |
0.00 |
10:54 |
-1748.34 |
-1682.78 |
0.00 |
10:53 |
-1748.34 |
-1627.80 |
0.00 |
10:52 |
-1772.40 |
-1729.05 |
0.00 |
10:51 |
-1772.40 |
-1684.81 |
0.00 |
10:50 |
-1772.40 |
-1661.34 |
0.00 |
10:49 |
-1772.40 |
-1630.59 |
0.00 |
10:48 |
-1649.17 |
-1536.62 |
0.00 |
10:47 |
-1649.17 |
-1542.11 |
0.00 |
10:46 |
-1622.82 |
-1546.02 |
0.00 |
10:45 |
-1639.76 |
-1561.66 |
0.00 |
10:44 |
-1639.76 |
-1559.35 |
0.00 |
10:43 |
-1639.76 |
-1557.26 |
0.00 |
10:42 |
-1639.76 |
-1558.82 |
0.00 |
10:41 |
-1671.01 |
-1561.39 |
0.00 |
10:40 |
-1671.01 |
-1577.64 |
0.00 |
10:39 |
-1671.01 |
-1564.97 |
0.00 |
10:38 |
-1671.01 |
-1549.41 |
0.00 |
10:37 |
-1612.69 |
-1549.68 |
0.00 |
10:36 |
-1575.75 |
-1524.27 |
0.00 |
10:35 |
-1575.75 |
-1521.64 |
0.00 |
10:34 |
-1601.55 |
-1524.25 |
0.00 |
10:33 |
-1493.28 |
-1429.73 |
0.00 |
10:32 |
-1493.28 |
-1412.99 |
0.00 |
10:31 |
-1463.29 |
-1381.45 |
0.00 |
10:30 |
-1463.29 |
-1371.13 |
0.00 |
10:29 |
-1463.29 |
-1354.93 |
0.00 |
10:28 |
-1486.04 |
-1330.87 |
0.00 |
10:27 |
-1454.13 |
-1255.56 |
0.00 |
10:26 |
-1454.13 |
-1258.15 |
0.00 |
10:25 |
-1454.13 |
-1263.35 |
0.00 |
10:24 |
-1485.23 |
-1249.37 |
0.00 |
10:23 |
-1505.93 |
-1243.07 |
0.00 |
10:22 |
-1505.93 |
-1215.26 |
0.00 |
10:21 |
-1505.93 |
-1202.00 |
0.00 |
10:20 |
-1483.46 |
-1227.73 |
0.00 |
10:19 |
-1483.46 |
-1208.57 |
0.00 |
10:18 |
-1467.58 |
-1218.39 |
0.00 |
10:17 |
-1467.58 |
-1193.13 |
0.00 |
10:16 |
-1425.87 |
-1201.66 |
0.00 |
10:15 |
-1425.87 |
-1147.79 |
0.00 |
10:14 |
-1425.87 |
-1146.47 |
0.00 |
10:13 |
-1425.87 |
-1144.97 |
0.00 |
10:12 |
-1425.87 |
-1170.02 |
0.00 |
10:11 |
-1462.69 |
-1169.67 |
0.00 |
10:10 |
-1471.76 |
-1130.34 |
0.00 |
10:09 |
-1471.76 |
-1114.39 |
0.00 |
10:08 |
-1471.76 |
-1126.40 |
0.00 |
10:07 |
-1396.43 |
-1109.63 |
0.00 |
10:06 |
-1344.77 |
-1103.98 |
0.00 |
10:05 |
-1344.77 |
-1103.54 |
0.00 |
10:04 |
-1344.77 |
-1057.27 |
0.00 |
10:03 |
-1372.48 |
-1058.64 |
0.00 |
10:02 |
-1372.48 |
-1053.27 |
0.00 |
10:01 |
-1391.83 |
-1031.53 |
0.00 |
10:00 |
-1440.32 |
-1022.66 |
0.00 |
09:59 |
-1440.32 |
-1024.14 |
0.00 |
09:58 |
-1440.32 |
-1024.75 |
0.00 |
09:57 |
-1389.88 |
-1032.76 |
0.00 |
09:56 |
-1446.37 |
-1085.78 |
0.00 |
09:55 |
-1421.28 |
-1130.03 |
0.00 |
09:54 |
-1403.62 |
-1154.66 |
0.00 |
09:53 |
-1374.53 |
-1151.47 |
0.00 |
09:52 |
-1344.74 |
-1122.62 |
0.00 |
09:51 |
-1231.46 |
-1145.83 |
0.00 |
09:50 |
-964.76 |
-1091.03 |
0.00 |
09:49 |
-842.19 |
-1006.11 |
0.00 |
09:48 |
-824.67 |
-966.06 |
0.00 |
09:47 |
-730.07 |
-964.28 |
0.00 |
09:46 |
-730.07 |
-975.25 |
0.00 |
09:45 |
-737.68 |
-937.84 |
0.00 |
09:44 |
-752.23 |
-940.93 |
0.00 |
09:43 |
-750.88 |
-920.19 |
0.00 |
09:42 |
-694.16 |
-830.69 |
0.00 |
09:41 |
-694.16 |
-824.14 |
0.00 |
09:40 |
-695.24 |
-789.99 |
0.00 |
09:39 |
-657.64 |
-695.04 |
0.00 |
09:38 |
-625.44 |
-624.66 |
0.00 |
09:37 |
-586.88 |
-558.43 |
0.00 |
09:36 |
-491.47 |
-565.78 |
0.00 |
09:35 |
-402.17 |
-370.22 |
0.00 |
09:34 |
-310.04 |
-287.00 |
0.00 |
09:33 |
-160.08 |
-250.16 |
0.00 |
09:32 |
3.87 |
-200.02 |
0.00 |
09:31 |
-48.73 |
-87.09 |
0.00 |
09:30 |
93.20 |
66.81 |
0.00 |
|
大单资金:-1723.62万元 |
成交额占比:-7.04% |
中单资金:-2383.36万元 |
成交额占比:-9.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
2.54 |
-4.87% |
-4977.95 |
-11236.53 |
-1723.62 |
-7.04% |
-2383.36 |
-9.74% |
-870.97 |
-3.56% |
20240912 |
2.67 |
-1.84% |
-7920.74 |
-5866.17 |
-2824.35 |
-6.85% |
-3190.25 |
-7.74% |
-1906.14 |
-4.62% |
20240911 |
2.72 |
4.62% |
2586.00 |
-1649.14 |
1451.10 |
2.59% |
686.52 |
1.23% |
448.38 |
0.80% |
20240910 |
2.60 |
-0.38% |
-2507.32 |
-4632.59 |
-1890.31 |
-5.23% |
-347.78 |
-0.96% |
-269.23 |
-0.74% |
20240909 |
2.61 |
-4.04% |
-2697.32 |
-2012.47 |
-6249.35 |
-11.07% |
2770.62 |
4.91% |
781.41 |
1.38% |
20240906 |
2.72 |
19.82% |
-2105.78 |
2831.08 |
3646.74 |
8.87% |
-2726.29 |
-6.63% |
-3026.23 |
-7.36% |
20240905 |
2.27 |
3.65% |
2591.36 |
-214.17 |
1392.68 |
11.23% |
667.57 |
5.38% |
531.11 |
4.28% |
20240904 |
2.19 |
-3.52% |
-2683.44 |
-1897.65 |
-1532.35 |
-18.95% |
-929.49 |
-11.49% |
-221.60 |
-2.74% |
20240903 |
2.27 |
3.18% |
856.24 |
610.54 |
729.81 |
7.24% |
102.79 |
1.02% |
23.64 |
0.23% |
20240902 |
2.20 |
-3.93% |
-2676.33 |
-382.59 |
-1405.80 |
-14.81% |
-736.36 |
-7.76% |
-534.17 |
-5.63% |
20240830 |
2.29 |
4.57% |
981.77 |
491.84 |
601.49 |
3.75% |
394.41 |
2.46% |
-14.13 |
-0.09% |
20240829 |
2.19 |
0.46% |
-858.10 |
660.43 |
-290.80 |
-4.17% |
-431.65 |
-6.19% |
-135.65 |
-1.95% |
20240828 |
2.18 |
1.40% |
1118.93 |
553.97 |
975.84 |
12.51% |
-94.90 |
-1.22% |
237.99 |
3.05% |
20240827 |
2.15 |
-2.71% |
-1125.49 |
-1485.20 |
-263.32 |
-3.55% |
-1102.67 |
-14.88% |
240.50 |
3.25% |
20240826 |
2.21 |
-1.34% |
-1638.72 |
-1819.46 |
-531.37 |
-6.68% |
-829.77 |
-10.43% |
-277.58 |
-3.49% |
20240823 |
2.24 |
1.36% |
703.15 |
-2475.68 |
770.08 |
7.28% |
-253.87 |
-2.40% |
186.94 |
1.77% |
20240822 |
2.21 |
-2.64% |
-987.38 |
-6091.48 |
-397.26 |
-3.56% |
-657.46 |
-5.90% |
67.34 |
0.60% |
20240821 |
2.27 |
-1.73% |
-1742.81 |
-4662.99 |
-1063.33 |
-10.79% |
-894.56 |
-9.07% |
215.08 |
2.18% |
20240820 |
2.31 |
-2.12% |
-1629.24 |
-3534.99 |
-597.58 |
-5.68% |
-1177.03 |
-11.18% |
145.37 |
1.38% |
20240819 |
2.36 |
-1.67% |
-2472.70 |
-2345.40 |
-1187.59 |
-8.26% |
-1026.81 |
-7.14% |
-258.30 |
-1.80% |
20240816 |
2.40 |
-4.76% |
-6212.32 |
-2297.42 |
-2845.72 |
-13.66% |
-2428.17 |
-11.65% |
-938.43 |
-4.50% |
20240815 |
2.52 |
3.70% |
3135.61 |
-986.88 |
1031.23 |
4.12% |
1683.17 |
6.73% |
421.21 |
1.68% |
20240814 |
2.43 |
0.41% |
178.99 |
-6390.78 |
64.67 |
0.34% |
100.83 |
0.53% |
13.49 |
0.07% |
20240813 |
2.42 |
2.98% |
2608.52 |
-6330.38 |
592.01 |
3.44% |
1493.27 |
8.68% |
523.24 |
3.04% |
20240812 |
2.35 |
-1.26% |
-1656.23 |
-9331.73 |
-1139.61 |
-7.71% |
-457.62 |
-3.10% |
-59.00 |
-0.40% |
20240809 |
2.38 |
-3.25% |
-2892.20 |
-9097.71 |
-1535.18 |
-7.02% |
-1266.16 |
-5.79% |
-90.86 |
-0.42% |
20240808 |
2.46 |
-6.11% |
-6709.11 |
-14511.21 |
-4372.67 |
-14.81% |
-2146.08 |
-7.27% |
-190.36 |
-0.64% |
20240807 |
2.62 |
-1.13% |
-45.84 |
-8846.71 |
125.07 |
0.45% |
2.24 |
0.01% |
-173.15 |
-0.62% |
20240806 |
2.65 |
-0.38% |
-5666.87 |
-21799.90 |
-2409.34 |
-6.61% |
-2640.54 |
-7.24% |
-616.99 |
-1.69% |
20240805 |
2.66 |
0.76% |
-561.97 |
-12011.57 |
-905.59 |
-2.15% |
703.05 |
1.67% |
-359.43 |
-0.85% |
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。
|