| 300286安科瑞 今日实时资金流向 |
| 15:00 |
-299.28 |
-228.61 |
0.00 |
| 14:59 |
-321.50 |
-237.41 |
0.00 |
| 14:58 |
-321.50 |
-237.41 |
0.00 |
| 14:57 |
-321.50 |
-237.41 |
0.00 |
| 14:56 |
-321.50 |
-257.89 |
0.00 |
| 14:55 |
-321.50 |
-257.89 |
0.00 |
| 14:54 |
-321.50 |
-266.48 |
0.00 |
| 14:53 |
-321.50 |
-271.76 |
0.00 |
| 14:52 |
-321.50 |
-271.76 |
0.00 |
| 14:51 |
-321.50 |
-271.76 |
0.00 |
| 14:50 |
-321.50 |
-281.45 |
0.00 |
| 14:49 |
-321.50 |
-281.45 |
0.00 |
| 14:48 |
-211.46 |
-247.32 |
0.00 |
| 14:47 |
-211.46 |
-247.32 |
0.00 |
| 14:46 |
-211.46 |
-247.32 |
0.00 |
| 14:45 |
-211.46 |
-247.32 |
0.00 |
| 14:44 |
-211.46 |
-247.32 |
0.00 |
| 14:43 |
-211.46 |
-229.68 |
0.00 |
| 14:42 |
-211.46 |
-229.68 |
0.00 |
| 14:41 |
-211.46 |
-229.68 |
0.00 |
| 14:40 |
-211.46 |
-229.68 |
0.00 |
| 14:39 |
-211.46 |
-229.68 |
0.00 |
| 14:38 |
-211.46 |
-229.68 |
0.00 |
| 14:37 |
-211.46 |
-229.68 |
0.00 |
| 14:36 |
-211.46 |
-229.68 |
0.00 |
| 14:35 |
-211.46 |
-239.82 |
0.00 |
| 14:34 |
-211.46 |
-239.82 |
0.00 |
| 14:33 |
-211.46 |
-239.82 |
0.00 |
| 14:32 |
-211.46 |
-239.82 |
0.00 |
| 14:31 |
-211.46 |
-231.23 |
0.00 |
| 14:30 |
-211.46 |
-231.23 |
0.00 |
| 14:29 |
-211.46 |
-220.22 |
0.00 |
| 14:28 |
-211.46 |
-183.61 |
0.00 |
| 14:27 |
-211.46 |
-154.28 |
0.00 |
| 14:26 |
-189.40 |
-154.28 |
0.00 |
| 14:25 |
-189.40 |
-154.28 |
0.00 |
| 14:24 |
-189.40 |
-130.22 |
0.00 |
| 14:23 |
-189.40 |
-130.22 |
0.00 |
| 14:22 |
-189.40 |
-130.22 |
0.00 |
| 14:21 |
-189.40 |
-124.26 |
0.00 |
| 14:20 |
-189.40 |
-118.30 |
0.00 |
| 14:19 |
-189.40 |
-125.81 |
0.00 |
| 14:18 |
-189.40 |
-125.81 |
0.00 |
| 14:17 |
-189.40 |
-125.81 |
0.00 |
| 14:16 |
-189.40 |
-125.81 |
0.00 |
| 14:15 |
-189.40 |
-125.81 |
0.00 |
| 14:14 |
-189.40 |
-125.81 |
0.00 |
| 14:13 |
-189.40 |
-125.81 |
0.00 |
| 14:12 |
-189.40 |
-125.81 |
0.00 |
| 14:11 |
-189.40 |
-125.81 |
0.00 |
| 14:10 |
-189.40 |
-118.09 |
0.00 |
| 14:09 |
-189.40 |
-118.09 |
0.00 |
| 14:08 |
-189.40 |
-112.57 |
0.00 |
| 14:07 |
-189.40 |
-112.57 |
0.00 |
| 14:06 |
-189.40 |
-103.52 |
0.00 |
| 14:05 |
-189.40 |
-97.33 |
0.00 |
| 14:04 |
-189.40 |
-97.33 |
0.00 |
| 14:03 |
-189.40 |
-79.64 |
0.00 |
| 14:02 |
-189.40 |
-79.64 |
0.00 |
| 14:01 |
-189.40 |
-72.78 |
0.00 |
| 14:00 |
-189.40 |
-72.78 |
0.00 |
| 13:59 |
-189.40 |
-61.73 |
0.00 |
| 13:58 |
-189.40 |
-61.73 |
0.00 |
| 13:57 |
-155.31 |
-61.73 |
0.00 |
| 13:56 |
-155.31 |
-61.73 |
0.00 |
| 13:55 |
-155.31 |
-61.73 |
0.00 |
| 13:54 |
-155.31 |
-61.73 |
0.00 |
| 13:53 |
-155.31 |
-56.64 |
0.00 |
| 13:52 |
-155.31 |
-50.88 |
0.00 |
| 13:51 |
-155.31 |
-50.88 |
0.00 |
| 13:50 |
-155.31 |
-50.88 |
0.00 |
| 13:49 |
-155.31 |
-50.88 |
0.00 |
| 13:48 |
-155.31 |
-50.88 |
0.00 |
| 13:47 |
-155.31 |
-50.88 |
0.00 |
| 13:46 |
-155.31 |
-50.88 |
0.00 |
| 13:45 |
-155.31 |
-50.88 |
0.00 |
| 13:44 |
-155.31 |
-62.36 |
0.00 |
| 13:43 |
-155.31 |
-62.36 |
0.00 |
| 13:42 |
-155.31 |
-72.13 |
0.00 |
| 13:41 |
-155.31 |
-72.13 |
0.00 |
| 13:40 |
-155.31 |
-72.13 |
0.00 |
| 13:39 |
-155.31 |
-91.21 |
0.00 |
| 13:38 |
-107.76 |
-91.87 |
0.00 |
| 13:37 |
-107.76 |
-91.87 |
0.00 |
| 13:36 |
-107.76 |
-91.87 |
0.00 |
| 13:35 |
-107.76 |
-83.19 |
0.00 |
| 13:34 |
-107.76 |
-83.19 |
0.00 |
| 13:33 |
-107.76 |
-83.19 |
0.00 |
| 13:32 |
-107.76 |
-83.19 |
0.00 |
| 13:31 |
-107.76 |
-83.19 |
0.00 |
| 13:30 |
-107.76 |
-83.19 |
0.00 |
| 13:29 |
-107.76 |
-83.19 |
0.00 |
| 13:28 |
-107.76 |
-83.19 |
0.00 |
| 13:27 |
-107.76 |
-89.88 |
0.00 |
| 13:26 |
-107.76 |
-83.86 |
0.00 |
| 13:25 |
-107.76 |
-83.86 |
0.00 |
| 13:24 |
-107.76 |
-90.55 |
0.00 |
| 13:23 |
-107.76 |
-90.55 |
0.00 |
| 13:22 |
-107.76 |
-96.78 |
0.00 |
| 13:21 |
-107.76 |
-96.78 |
0.00 |
| 13:20 |
-107.76 |
-96.78 |
0.00 |
| 13:19 |
-107.76 |
-96.78 |
0.00 |
| 13:18 |
-107.76 |
-96.78 |
0.00 |
| 13:17 |
-107.76 |
-88.56 |
0.00 |
| 13:16 |
-107.76 |
-77.46 |
0.00 |
| 13:15 |
-107.76 |
-77.46 |
0.00 |
| 13:14 |
-107.76 |
-77.46 |
0.00 |
| 13:13 |
-107.76 |
-77.46 |
0.00 |
| 13:12 |
-107.76 |
-84.12 |
0.00 |
| 13:11 |
-107.76 |
-69.46 |
0.00 |
| 13:10 |
-107.76 |
-77.48 |
0.00 |
| 13:09 |
-107.76 |
-77.48 |
0.00 |
| 13:08 |
-107.76 |
-77.48 |
0.00 |
| 13:07 |
-107.76 |
-77.48 |
0.00 |
| 13:06 |
-107.76 |
-77.48 |
0.00 |
| 13:05 |
-107.76 |
-59.11 |
0.00 |
| 13:04 |
-107.76 |
-47.57 |
0.00 |
| 13:03 |
-107.76 |
-58.66 |
0.00 |
| 13:02 |
-107.76 |
-58.66 |
0.00 |
| 13:01 |
-107.76 |
-58.66 |
0.00 |
| 11:30 |
-107.76 |
-49.38 |
0.00 |
| 11:29 |
-107.76 |
-49.38 |
0.00 |
| 11:28 |
-107.76 |
-41.41 |
0.00 |
| 11:27 |
-107.76 |
-41.41 |
0.00 |
| 11:26 |
-107.76 |
-41.41 |
0.00 |
| 11:25 |
-107.76 |
-41.41 |
0.00 |
| 11:24 |
-107.76 |
-32.55 |
0.00 |
| 11:23 |
-107.76 |
-32.55 |
0.00 |
| 11:22 |
-107.76 |
-32.55 |
0.00 |
| 11:21 |
-107.76 |
-32.55 |
0.00 |
| 11:20 |
-107.76 |
-32.55 |
0.00 |
| 11:19 |
-107.76 |
-32.55 |
0.00 |
| 11:18 |
-107.76 |
-32.55 |
0.00 |
| 11:17 |
-107.76 |
-45.19 |
0.00 |
| 11:16 |
-107.76 |
-45.19 |
0.00 |
| 11:15 |
-107.76 |
-45.19 |
0.00 |
| 11:14 |
-107.76 |
-45.19 |
0.00 |
| 11:13 |
-107.76 |
-45.19 |
0.00 |
| 11:12 |
-107.76 |
-53.16 |
0.00 |
| 11:11 |
-107.76 |
-53.16 |
0.00 |
| 11:10 |
-107.76 |
-53.16 |
0.00 |
| 11:09 |
-107.76 |
-53.16 |
0.00 |
| 11:08 |
-107.76 |
-53.16 |
0.00 |
| 11:07 |
-107.76 |
-53.16 |
0.00 |
| 11:06 |
-107.76 |
-53.16 |
0.00 |
| 11:05 |
-107.76 |
-58.69 |
0.00 |
| 11:04 |
-107.76 |
-58.69 |
0.00 |
| 11:03 |
-107.76 |
-64.66 |
0.00 |
| 11:02 |
-107.76 |
-64.66 |
0.00 |
| 11:01 |
-107.76 |
-57.60 |
0.00 |
| 11:00 |
-107.76 |
-27.98 |
0.00 |
| 10:59 |
-107.76 |
-9.18 |
0.00 |
| 10:58 |
-107.76 |
-9.18 |
0.00 |
| 10:57 |
-107.76 |
-9.18 |
0.00 |
| 10:56 |
-107.76 |
-1.21 |
0.00 |
| 10:55 |
-107.76 |
-14.72 |
0.00 |
| 10:54 |
-107.76 |
-8.08 |
0.00 |
| 10:53 |
-107.76 |
-8.08 |
0.00 |
| 10:52 |
-107.76 |
-8.08 |
0.00 |
| 10:51 |
-107.76 |
-8.08 |
0.00 |
| 10:50 |
-107.76 |
-8.08 |
0.00 |
| 10:49 |
-107.76 |
-8.08 |
0.00 |
| 10:48 |
-129.48 |
-25.81 |
0.00 |
| 10:47 |
-129.48 |
-25.81 |
0.00 |
| 10:46 |
-129.48 |
-25.81 |
0.00 |
| 10:45 |
-129.48 |
-32.89 |
0.00 |
| 10:44 |
-129.48 |
-39.75 |
0.00 |
| 10:43 |
-129.48 |
-39.75 |
0.00 |
| 10:42 |
-129.48 |
-39.75 |
0.00 |
| 10:41 |
-129.48 |
-41.09 |
0.00 |
| 10:40 |
-129.48 |
-35.55 |
0.00 |
| 10:39 |
-129.48 |
-35.55 |
0.00 |
| 10:38 |
-129.48 |
-19.39 |
0.00 |
| 10:37 |
-129.48 |
-19.39 |
0.00 |
| 10:36 |
-129.48 |
-19.39 |
0.00 |
| 10:35 |
-129.48 |
-19.39 |
0.00 |
| 10:34 |
-129.48 |
-10.54 |
0.00 |
| 10:33 |
-129.48 |
-10.54 |
0.00 |
| 10:32 |
-129.48 |
-10.54 |
0.00 |
| 10:31 |
-107.80 |
-10.54 |
0.00 |
| 10:30 |
-107.80 |
-10.54 |
0.00 |
| 10:29 |
-107.80 |
-10.54 |
0.00 |
| 10:28 |
-107.80 |
-10.54 |
0.00 |
| 10:27 |
-107.80 |
-5.01 |
0.00 |
| 10:26 |
-107.80 |
13.35 |
0.00 |
| 10:25 |
-107.80 |
13.35 |
0.00 |
| 10:24 |
-107.80 |
13.35 |
0.00 |
| 10:23 |
-107.80 |
20.66 |
0.00 |
| 10:22 |
-107.80 |
8.93 |
0.00 |
| 10:21 |
-107.80 |
8.93 |
0.00 |
| 10:20 |
-85.72 |
16.22 |
0.00 |
| 10:19 |
-85.72 |
29.69 |
0.00 |
| 10:18 |
-85.72 |
29.69 |
0.00 |
| 10:17 |
-50.56 |
-9.46 |
0.00 |
| 10:16 |
-50.56 |
-9.46 |
0.00 |
| 10:15 |
-50.56 |
-9.46 |
0.00 |
| 10:14 |
-50.56 |
-0.60 |
0.00 |
| 10:13 |
-50.56 |
-19.85 |
0.00 |
| 10:12 |
-50.56 |
-19.85 |
0.00 |
| 10:11 |
-50.56 |
-19.85 |
0.00 |
| 10:10 |
-50.56 |
-19.85 |
0.00 |
| 10:09 |
-50.56 |
-19.85 |
0.00 |
| 10:08 |
-50.56 |
-19.85 |
0.00 |
| 10:07 |
-50.56 |
-19.85 |
0.00 |
| 10:06 |
-22.26 |
-39.74 |
0.00 |
| 10:05 |
-22.26 |
4.16 |
0.00 |
| 10:04 |
-22.26 |
4.16 |
0.00 |
| 10:03 |
-22.26 |
4.16 |
0.00 |
| 10:02 |
-22.26 |
4.16 |
0.00 |
| 10:01 |
-22.26 |
4.16 |
0.00 |
| 10:00 |
-22.26 |
4.16 |
0.00 |
| 09:59 |
-22.26 |
4.83 |
0.00 |
| 09:58 |
-22.26 |
10.60 |
0.00 |
| 09:57 |
-22.26 |
16.83 |
0.00 |
| 09:56 |
-22.26 |
16.83 |
0.00 |
| 09:55 |
-22.26 |
16.83 |
0.00 |
| 09:54 |
-22.26 |
30.63 |
0.00 |
| 09:53 |
0.00 |
30.63 |
0.00 |
| 09:52 |
0.00 |
38.86 |
0.00 |
| 09:51 |
0.00 |
38.86 |
0.00 |
| 09:50 |
0.00 |
27.70 |
0.00 |
| 09:49 |
0.00 |
27.70 |
0.00 |
| 09:48 |
0.00 |
25.47 |
0.00 |
| 09:47 |
0.00 |
25.47 |
0.00 |
| 09:46 |
0.00 |
25.47 |
0.00 |
| 09:45 |
0.00 |
25.47 |
0.00 |
| 09:44 |
0.00 |
25.47 |
0.00 |
| 09:43 |
0.00 |
33.94 |
0.00 |
| 09:42 |
0.00 |
21.85 |
0.00 |
| 09:41 |
0.00 |
15.81 |
0.00 |
| 09:40 |
0.00 |
14.03 |
0.00 |
| 09:39 |
0.00 |
-1.57 |
0.00 |
| 09:38 |
0.00 |
8.44 |
0.00 |
| 09:37 |
0.00 |
8.66 |
0.00 |
| 09:36 |
0.00 |
-22.00 |
0.00 |
| 09:35 |
0.00 |
-14.88 |
0.00 |
| 09:34 |
0.00 |
-14.88 |
0.00 |
| 09:33 |
0.00 |
-18.65 |
0.00 |
| 09:32 |
0.00 |
-8.65 |
0.00 |
| 09:31 |
0.00 |
-1.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-299.28万元 |
成交额占比：-6.71% |
| 中单资金：-228.61万元 |
成交额占比：-5.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
22.00 |
-1.30% |
-696.74 |
-512.36 |
-299.28 |
-6.71% |
-228.61 |
-5.13% |
-168.85 |
-3.79% |
| 20250703 |
22.29 |
-0.45% |
-233.90 |
-562.59 |
-351.59 |
-7.20% |
-18.54 |
-0.38% |
136.23 |
2.79% |
| 20250702 |
22.39 |
-1.19% |
-1074.82 |
228.71 |
-576.67 |
-9.37% |
-140.12 |
-2.28% |
-358.03 |
-5.82% |
| 20250701 |
22.66 |
0.40% |
-284.58 |
775.24 |
-669.56 |
-6.24% |
4.49 |
0.04% |
380.49 |
3.54% |
| 20250630 |
22.57 |
3.67% |
3041.35 |
1646.33 |
1384.74 |
10.04% |
1165.80 |
8.46% |
490.81 |
3.56% |
| 20250627 |
21.77 |
0.18% |
-412.42 |
199.66 |
-349.51 |
-4.84% |
-513.34 |
-7.10% |
450.43 |
6.23% |
| 20250626 |
21.73 |
-0.09% |
-401.49 |
447.88 |
439.71 |
6.72% |
-128.00 |
-1.96% |
-713.20 |
-10.91% |
| 20250625 |
21.75 |
0.69% |
188.33 |
57.76 |
-30.14 |
-0.63% |
110.54 |
2.30% |
107.93 |
2.24% |
| 20250624 |
21.60 |
2.47% |
1379.02 |
195.45 |
201.53 |
4.14% |
381.45 |
7.83% |
796.04 |
16.35% |
| 20250623 |
21.08 |
0.38% |
65.34 |
-48.78 |
-61.93 |
-2.34% |
35.65 |
1.35% |
91.62 |
3.46% |
| 20250620 |
21.00 |
-0.76% |
-270.95 |
184.93 |
-101.29 |
-3.70% |
-215.43 |
-7.86% |
45.77 |
1.67% |
| 20250619 |
21.16 |
-1.03% |
-576.25 |
-39.73 |
49.59 |
1.39% |
-279.20 |
-7.82% |
-346.64 |
-9.72% |
| 20250618 |
21.38 |
0.56% |
111.03 |
-562.23 |
107.55 |
4.33% |
-7.75 |
-0.31% |
11.23 |
0.45% |
| 20250617 |
21.26 |
-0.09% |
-706.36 |
-869.94 |
-42.70 |
-1.68% |
-207.04 |
-8.16% |
-456.62 |
-18.00% |
| 20250616 |
21.28 |
1.53% |
644.67 |
-1812.39 |
171.78 |
5.22% |
231.10 |
7.02% |
241.79 |
7.34% |
| 20250613 |
20.96 |
-1.83% |
-1236.74 |
-3054.12 |
-325.95 |
-6.92% |
-666.13 |
-14.14% |
-244.66 |
-5.19% |
| 20250612 |
21.35 |
-0.79% |
-938.33 |
-2598.65 |
-472.91 |
-11.27% |
-470.26 |
-11.21% |
4.84 |
0.12% |
| 20250611 |
21.52 |
0.19% |
-472.88 |
-1972.66 |
-200.16 |
-6.39% |
-128.57 |
-4.11% |
-144.15 |
-4.60% |
| 20250610 |
21.48 |
-1.87% |
-1740.13 |
-1209.14 |
-985.15 |
-11.17% |
-306.19 |
-3.47% |
-448.79 |
-5.09% |
| 20250609 |
21.89 |
-0.05% |
-1763.78 |
-437.37 |
-1069.95 |
-15.14% |
-484.70 |
-6.86% |
-209.13 |
-2.96% |
| 20250606 |
21.90 |
-1.13% |
248.19 |
505.99 |
129.52 |
1.58% |
-140.94 |
-1.72% |
259.61 |
3.18% |
| 20250605 |
22.15 |
2.22% |
387.97 |
923.57 |
153.08 |
1.01% |
155.76 |
1.02% |
79.13 |
0.52% |
| 20250604 |
21.67 |
0.60% |
427.96 |
1032.06 |
563.36 |
6.00% |
191.59 |
2.04% |
-326.99 |
-3.48% |
| 20250603 |
21.54 |
-0.74% |
-535.84 |
692.03 |
-213.38 |
-4.09% |
-37.56 |
-0.72% |
-284.90 |
-5.47% |
| 20250530 |
21.70 |
-1.90% |
-1067.36 |
948.74 |
-126.59 |
-2.99% |
-163.26 |
-3.85% |
-777.51 |
-18.36% |
| 20250529 |
22.12 |
1.14% |
1034.51 |
843.46 |
547.10 |
6.34% |
604.32 |
7.00% |
-116.91 |
-1.35% |
| 20250528 |
21.87 |
1.82% |
854.85 |
153.15 |
261.57 |
4.56% |
489.33 |
8.53% |
103.95 |
1.81% |
| 20250527 |
21.48 |
0.09% |
-241.72 |
-801.33 |
223.33 |
5.73% |
-1.93 |
-0.05% |
-463.12 |
-11.88% |
| 20250526 |
21.76 |
1.30% |
-33.78 |
-752.65 |
43.33 |
1.31% |
-21.10 |
-0.64% |
-56.01 |
-1.70% |
| 20250523 |
21.48 |
-0.19% |
-891.92 |
-1023.52 |
-231.87 |
-5.41% |
-348.57 |
-8.13% |
-311.48 |
-7.26% |
300286安科瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
300286安科瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300286安科瑞 小单资金流向：成交单小于1万股或5万元。
如何看安科瑞[300286]资金流向的流入和流出呢？什么是安科瑞[300286]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科瑞[300286]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科瑞[300286]资金流向的计算方法不同，所以数据会有不一致的情况。
|
