300280紫天科技 今日实时资金流向 |
15:00 |
365.23 |
-480.55 |
0.00 |
14:59 |
148.26 |
-479.97 |
0.00 |
14:58 |
148.26 |
-479.97 |
0.00 |
14:57 |
148.26 |
-479.97 |
0.00 |
14:56 |
172.51 |
-423.57 |
0.00 |
14:55 |
172.51 |
-452.73 |
0.00 |
14:54 |
172.51 |
-433.13 |
0.00 |
14:53 |
172.51 |
-430.09 |
0.00 |
14:52 |
172.51 |
-430.09 |
0.00 |
14:51 |
133.51 |
-407.93 |
0.00 |
14:50 |
133.51 |
-397.65 |
0.00 |
14:49 |
133.51 |
-395.54 |
0.00 |
14:48 |
105.66 |
-395.54 |
0.00 |
14:47 |
105.66 |
-400.69 |
0.00 |
14:46 |
105.66 |
-394.03 |
0.00 |
14:45 |
105.66 |
-394.03 |
0.00 |
14:44 |
105.66 |
-380.81 |
0.00 |
14:43 |
105.66 |
-380.81 |
0.00 |
14:42 |
46.64 |
-397.32 |
0.00 |
14:41 |
46.64 |
-393.92 |
0.00 |
14:40 |
46.64 |
-419.41 |
0.00 |
14:39 |
46.64 |
-400.15 |
0.00 |
14:38 |
46.64 |
-400.15 |
0.00 |
14:37 |
46.64 |
-400.15 |
0.00 |
14:36 |
46.64 |
-394.67 |
0.00 |
14:35 |
46.64 |
-374.35 |
0.00 |
14:34 |
46.64 |
-344.52 |
0.00 |
14:33 |
46.64 |
-319.01 |
0.00 |
14:32 |
46.64 |
-298.99 |
0.00 |
14:31 |
46.64 |
-307.66 |
0.00 |
14:30 |
46.64 |
-307.66 |
0.00 |
14:29 |
11.28 |
-294.32 |
0.00 |
14:28 |
11.28 |
-302.29 |
0.00 |
14:27 |
11.28 |
-302.29 |
0.00 |
14:26 |
11.28 |
-295.73 |
0.00 |
14:25 |
11.28 |
-287.75 |
0.00 |
14:24 |
11.28 |
-287.75 |
0.00 |
14:23 |
11.28 |
-287.75 |
0.00 |
14:22 |
11.28 |
-292.80 |
0.00 |
14:21 |
11.28 |
-285.05 |
0.00 |
14:20 |
11.28 |
-303.50 |
0.00 |
14:19 |
11.28 |
-303.50 |
0.00 |
14:18 |
11.28 |
-303.50 |
0.00 |
14:17 |
11.28 |
-295.16 |
0.00 |
14:16 |
11.28 |
-283.17 |
0.00 |
14:15 |
11.28 |
-283.17 |
0.00 |
14:14 |
11.28 |
-285.06 |
0.00 |
14:13 |
11.28 |
-285.06 |
0.00 |
14:12 |
11.28 |
-285.06 |
0.00 |
14:11 |
11.28 |
-293.52 |
0.00 |
14:10 |
11.28 |
-293.52 |
0.00 |
14:09 |
11.28 |
-293.52 |
0.00 |
14:08 |
11.28 |
-291.65 |
0.00 |
14:07 |
11.28 |
-297.99 |
0.00 |
14:06 |
11.28 |
-319.45 |
0.00 |
14:05 |
11.28 |
-319.45 |
0.00 |
14:04 |
11.28 |
-330.02 |
0.00 |
14:03 |
11.28 |
-330.02 |
0.00 |
14:02 |
11.28 |
-337.16 |
0.00 |
14:01 |
11.28 |
-327.09 |
0.00 |
14:00 |
11.28 |
-332.60 |
0.00 |
13:59 |
11.28 |
-332.60 |
0.00 |
13:58 |
11.28 |
-338.35 |
0.00 |
13:57 |
11.28 |
-338.35 |
0.00 |
13:56 |
11.28 |
-347.97 |
0.00 |
13:55 |
11.28 |
-347.97 |
0.00 |
13:54 |
11.28 |
-339.89 |
0.00 |
13:53 |
11.28 |
-339.89 |
0.00 |
13:52 |
11.28 |
-339.89 |
0.00 |
13:51 |
11.28 |
-345.76 |
0.00 |
13:50 |
11.28 |
-338.61 |
0.00 |
13:49 |
11.28 |
-338.61 |
0.00 |
13:48 |
11.28 |
-338.61 |
0.00 |
13:47 |
11.28 |
-338.61 |
0.00 |
13:46 |
11.28 |
-338.61 |
0.00 |
13:45 |
11.28 |
-338.61 |
0.00 |
13:44 |
11.28 |
-338.61 |
0.00 |
13:43 |
11.28 |
-338.61 |
0.00 |
13:42 |
11.28 |
-338.61 |
0.00 |
13:41 |
11.28 |
-344.14 |
0.00 |
13:40 |
11.28 |
-344.14 |
0.00 |
13:39 |
11.28 |
-344.14 |
0.00 |
13:38 |
11.28 |
-344.14 |
0.00 |
13:37 |
11.28 |
-344.14 |
0.00 |
13:36 |
11.28 |
-344.14 |
0.00 |
13:35 |
11.28 |
-344.14 |
0.00 |
13:34 |
11.28 |
-350.48 |
0.00 |
13:33 |
11.28 |
-350.48 |
0.00 |
13:32 |
11.28 |
-350.48 |
0.00 |
13:31 |
11.28 |
-350.48 |
0.00 |
13:30 |
11.28 |
-350.48 |
0.00 |
13:29 |
11.28 |
-350.48 |
0.00 |
13:28 |
11.28 |
-350.48 |
0.00 |
13:27 |
11.28 |
-350.48 |
0.00 |
13:26 |
11.28 |
-350.48 |
0.00 |
13:25 |
11.28 |
-337.73 |
0.00 |
13:24 |
11.28 |
-337.73 |
0.00 |
13:23 |
11.28 |
-337.73 |
0.00 |
13:22 |
11.28 |
-337.73 |
0.00 |
13:21 |
11.28 |
-337.73 |
0.00 |
13:20 |
11.28 |
-337.73 |
0.00 |
13:19 |
11.28 |
-336.91 |
0.00 |
13:18 |
11.28 |
-336.91 |
0.00 |
13:17 |
11.28 |
-336.91 |
0.00 |
13:16 |
11.28 |
-331.36 |
0.00 |
13:15 |
11.28 |
-331.36 |
0.00 |
13:14 |
11.28 |
-324.18 |
0.00 |
13:13 |
11.28 |
-324.18 |
0.00 |
13:12 |
11.28 |
-333.17 |
0.00 |
13:11 |
11.28 |
-333.17 |
0.00 |
13:10 |
11.28 |
-333.17 |
0.00 |
13:09 |
11.28 |
-333.17 |
0.00 |
13:08 |
11.28 |
-333.17 |
0.00 |
13:07 |
11.28 |
-338.47 |
0.00 |
13:06 |
11.28 |
-338.47 |
0.00 |
13:05 |
11.28 |
-331.05 |
0.00 |
13:04 |
11.28 |
-331.05 |
0.00 |
13:03 |
11.28 |
-331.05 |
0.00 |
13:02 |
11.28 |
-340.66 |
0.00 |
13:01 |
11.28 |
-365.17 |
0.00 |
11:30 |
11.28 |
-390.90 |
0.00 |
11:29 |
11.28 |
-378.50 |
0.00 |
11:28 |
11.28 |
-378.50 |
0.00 |
11:27 |
11.28 |
-389.61 |
0.00 |
11:26 |
11.28 |
-389.61 |
0.00 |
11:25 |
11.28 |
-389.61 |
0.00 |
11:24 |
11.28 |
-389.61 |
0.00 |
11:23 |
11.28 |
-389.61 |
0.00 |
11:22 |
11.28 |
-389.61 |
0.00 |
11:21 |
11.28 |
-389.61 |
0.00 |
11:20 |
11.28 |
-368.93 |
0.00 |
11:19 |
11.28 |
-363.67 |
0.00 |
11:18 |
11.28 |
-363.67 |
0.00 |
11:17 |
11.28 |
-363.67 |
0.00 |
11:16 |
11.28 |
-363.67 |
0.00 |
11:15 |
11.28 |
-313.10 |
0.00 |
11:14 |
11.28 |
-322.95 |
0.00 |
11:13 |
11.28 |
-322.95 |
0.00 |
11:12 |
11.28 |
-322.95 |
0.00 |
11:11 |
11.28 |
-322.95 |
0.00 |
11:10 |
11.28 |
-328.11 |
0.00 |
11:09 |
11.28 |
-328.11 |
0.00 |
11:08 |
11.28 |
-333.97 |
0.00 |
11:07 |
11.28 |
-333.97 |
0.00 |
11:06 |
11.28 |
-333.97 |
0.00 |
11:05 |
11.28 |
-355.73 |
0.00 |
11:04 |
11.28 |
-355.73 |
0.00 |
11:03 |
11.28 |
-344.38 |
0.00 |
11:02 |
11.28 |
-333.85 |
0.00 |
11:01 |
11.28 |
-333.85 |
0.00 |
11:00 |
11.28 |
-333.85 |
0.00 |
10:59 |
11.28 |
-345.78 |
0.00 |
10:58 |
11.28 |
-338.65 |
0.00 |
10:57 |
11.28 |
-338.65 |
0.00 |
10:56 |
11.28 |
-338.65 |
0.00 |
10:55 |
11.28 |
-338.65 |
0.00 |
10:54 |
11.28 |
-338.65 |
0.00 |
10:53 |
11.28 |
-338.65 |
0.00 |
10:52 |
11.28 |
-338.65 |
0.00 |
10:51 |
11.28 |
-352.82 |
0.00 |
10:50 |
11.28 |
-345.80 |
0.00 |
10:49 |
11.28 |
-345.80 |
0.00 |
10:48 |
11.28 |
-336.56 |
0.00 |
10:47 |
11.28 |
-336.56 |
0.00 |
10:46 |
11.28 |
-326.60 |
0.00 |
10:45 |
11.28 |
-326.60 |
0.00 |
10:44 |
11.28 |
-326.60 |
0.00 |
10:43 |
11.28 |
-326.60 |
0.00 |
10:42 |
11.28 |
-320.97 |
0.00 |
10:41 |
11.28 |
-320.97 |
0.00 |
10:40 |
11.28 |
-310.98 |
0.00 |
10:39 |
11.28 |
-310.98 |
0.00 |
10:38 |
-22.62 |
-365.10 |
0.00 |
10:37 |
-57.69 |
-377.36 |
0.00 |
10:36 |
-35.75 |
-377.36 |
0.00 |
10:35 |
-35.75 |
-377.36 |
0.00 |
10:34 |
-35.75 |
-353.94 |
0.00 |
10:33 |
-35.75 |
-361.06 |
0.00 |
10:32 |
-35.75 |
-347.98 |
0.00 |
10:31 |
-35.75 |
-301.32 |
0.00 |
10:30 |
-35.75 |
-301.32 |
0.00 |
10:29 |
-35.75 |
-301.32 |
0.00 |
10:28 |
-35.75 |
-301.32 |
0.00 |
10:27 |
-35.75 |
-301.32 |
0.00 |
10:26 |
-35.75 |
-301.32 |
0.00 |
10:25 |
-35.75 |
-295.00 |
0.00 |
10:24 |
-35.75 |
-299.12 |
0.00 |
10:23 |
-110.28 |
-281.25 |
0.00 |
10:22 |
-83.13 |
-201.40 |
0.00 |
10:21 |
-83.13 |
-180.27 |
0.00 |
10:20 |
-36.64 |
-180.27 |
0.00 |
10:19 |
-36.64 |
-174.28 |
0.00 |
10:18 |
-36.64 |
-174.28 |
0.00 |
10:17 |
-36.64 |
-174.28 |
0.00 |
10:16 |
-36.64 |
-186.36 |
0.00 |
10:15 |
-36.64 |
-175.45 |
0.00 |
10:14 |
-36.64 |
-169.47 |
0.00 |
10:13 |
-36.64 |
-169.47 |
0.00 |
10:12 |
-36.64 |
-164.06 |
0.00 |
10:11 |
-36.64 |
-144.33 |
0.00 |
10:10 |
-36.64 |
-144.33 |
0.00 |
10:09 |
-36.64 |
-138.68 |
0.00 |
10:08 |
-36.64 |
-125.98 |
0.00 |
10:07 |
-36.64 |
-125.98 |
0.00 |
10:06 |
-36.64 |
-125.98 |
0.00 |
10:05 |
-36.64 |
-133.63 |
0.00 |
10:04 |
-36.64 |
-133.63 |
0.00 |
10:03 |
-36.64 |
-138.93 |
0.00 |
10:02 |
-36.64 |
-138.93 |
0.00 |
10:01 |
-36.64 |
-138.93 |
0.00 |
10:00 |
-36.64 |
-119.53 |
0.00 |
09:59 |
-63.92 |
-138.43 |
0.00 |
09:58 |
-63.92 |
-130.04 |
0.00 |
09:57 |
-63.92 |
-130.04 |
0.00 |
09:56 |
-63.92 |
-111.14 |
0.00 |
09:55 |
-63.92 |
-113.71 |
0.00 |
09:54 |
-63.92 |
-151.63 |
0.00 |
09:53 |
-63.92 |
-145.05 |
0.00 |
09:52 |
-63.92 |
-133.29 |
0.00 |
09:51 |
-63.92 |
-133.29 |
0.00 |
09:50 |
-63.92 |
-132.95 |
0.00 |
09:49 |
-63.92 |
-134.38 |
0.00 |
09:48 |
-63.92 |
-134.38 |
0.00 |
09:47 |
-63.92 |
-118.65 |
0.00 |
09:46 |
-63.92 |
-103.61 |
0.00 |
09:45 |
-63.92 |
-103.61 |
0.00 |
09:44 |
-63.92 |
-94.64 |
0.00 |
09:43 |
-106.26 |
-92.64 |
0.00 |
09:42 |
-105.35 |
-76.27 |
0.00 |
09:41 |
-105.35 |
-81.95 |
0.00 |
09:40 |
-105.35 |
-124.20 |
0.00 |
09:39 |
-105.35 |
-123.59 |
0.00 |
09:38 |
-73.34 |
-115.69 |
0.00 |
09:37 |
-73.34 |
-118.64 |
0.00 |
09:36 |
-21.42 |
-109.31 |
0.00 |
09:35 |
-21.42 |
-59.11 |
0.00 |
09:34 |
-21.42 |
-65.09 |
0.00 |
09:33 |
0.00 |
-38.79 |
0.00 |
09:32 |
0.00 |
-23.64 |
0.00 |
09:31 |
0.00 |
-27.70 |
0.00 |
09:30 |
0.00 |
6.22 |
0.00 |
|
大单资金:365.23万元 |
成交额占比:4.58% |
中单资金:-480.55万元 |
成交额占比:-6.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
11.64 |
-2.02% |
-595.47 |
-497.06 |
365.23 |
4.58% |
-480.55 |
-6.03% |
-480.15 |
-6.02% |
20240912 |
11.88 |
-0.59% |
-1433.80 |
-1351.96 |
-773.37 |
-7.71% |
-523.16 |
-5.22% |
-137.27 |
-1.37% |
20240911 |
11.95 |
-1.08% |
-548.16 |
-63.02 |
-46.67 |
-0.38% |
-579.17 |
-4.66% |
77.68 |
0.62% |
20240910 |
12.08 |
3.25% |
-1055.70 |
-75.76 |
-499.69 |
-2.15% |
-1599.27 |
-6.88% |
1043.26 |
4.49% |
20240909 |
11.70 |
-17.95% |
1443.47 |
1198.11 |
457.44 |
1.30% |
-706.19 |
-2.01% |
1692.22 |
4.82% |
20240906 |
14.26 |
-1.52% |
-1851.87 |
-302.68 |
-489.67 |
-3.33% |
-416.39 |
-2.83% |
-945.81 |
-6.42% |
20240905 |
14.48 |
1.90% |
1536.56 |
1412.21 |
515.57 |
4.61% |
290.65 |
2.60% |
730.34 |
6.53% |
20240904 |
14.21 |
-0.70% |
-1075.97 |
956.98 |
-59.41 |
-0.57% |
-568.34 |
-5.44% |
-448.22 |
-4.29% |
20240903 |
14.31 |
2.95% |
1847.99 |
1384.99 |
774.18 |
6.13% |
666.88 |
5.28% |
406.93 |
3.22% |
20240902 |
13.90 |
-3.81% |
-3793.61 |
404.32 |
-1043.35 |
-7.44% |
-1226.98 |
-8.75% |
-1523.28 |
-10.87% |
20240830 |
14.45 |
3.29% |
993.10 |
1296.25 |
1225.22 |
5.60% |
172.06 |
0.79% |
-404.18 |
-1.85% |
20240829 |
13.99 |
0.79% |
-17.43 |
303.26 |
60.34 |
0.51% |
122.96 |
1.04% |
-200.73 |
-1.71% |
20240828 |
13.88 |
2.06% |
1827.21 |
-136.42 |
368.60 |
3.02% |
553.61 |
4.54% |
905.00 |
7.42% |
20240827 |
13.60 |
-2.37% |
-1165.33 |
-1607.48 |
-206.49 |
-1.61% |
-794.51 |
-6.19% |
-164.33 |
-1.28% |
20240826 |
13.93 |
0.29% |
33.56 |
-1694.41 |
-151.42 |
-1.36% |
-443.25 |
-3.99% |
628.23 |
5.66% |
20240823 |
13.89 |
0.51% |
619.23 |
-1887.99 |
232.23 |
1.53% |
31.13 |
0.21% |
355.87 |
2.35% |
20240822 |
13.82 |
-0.86% |
-1804.27 |
-5610.73 |
-379.34 |
-2.46% |
-979.14 |
-6.36% |
-445.79 |
-2.90% |
20240821 |
13.94 |
-5.30% |
-4116.28 |
-4408.55 |
-1102.46 |
-5.09% |
-2171.93 |
-10.03% |
-841.89 |
-3.89% |
20240820 |
14.72 |
2.58% |
316.34 |
-4134.28 |
-293.42 |
-1.30% |
951.81 |
4.22% |
-342.05 |
-1.52% |
20240819 |
14.35 |
-1.58% |
-1290.35 |
-4340.30 |
-345.00 |
-2.05% |
-920.75 |
-5.48% |
-24.60 |
-0.15% |
20240816 |
14.58 |
-7.43% |
-8154.29 |
-4323.54 |
-3490.51 |
-11.20% |
-3555.45 |
-11.41% |
-1108.33 |
-3.56% |
20240815 |
15.75 |
2.54% |
1169.14 |
-3207.03 |
822.84 |
2.85% |
146.16 |
0.51% |
200.14 |
0.69% |
20240814 |
15.36 |
-0.84% |
-2903.93 |
-6852.59 |
-828.19 |
-3.86% |
-1060.55 |
-4.95% |
-1015.19 |
-4.73% |
20240813 |
15.49 |
0.19% |
-145.68 |
-8837.68 |
-499.44 |
-3.28% |
69.61 |
0.46% |
284.15 |
1.87% |
20240812 |
15.46 |
-5.15% |
-1480.25 |
-1439.35 |
-328.24 |
-1.29% |
-1335.92 |
-5.25% |
183.91 |
0.72% |
20240809 |
16.30 |
-4.57% |
-5622.06 |
-2841.99 |
-2374.00 |
-8.08% |
-2391.96 |
-8.15% |
-856.10 |
-2.92% |
20240808 |
17.08 |
-3.99% |
-7451.66 |
-1598.03 |
-2822.72 |
-6.95% |
-2682.50 |
-6.60% |
-1946.44 |
-4.79% |
20240807 |
17.79 |
-0.22% |
-5110.68 |
240.73 |
-2813.28 |
-5.68% |
-2440.96 |
-4.93% |
143.56 |
0.29% |
20240806 |
17.83 |
10.06% |
8474.45 |
681.56 |
6898.89 |
10.21% |
1484.28 |
2.20% |
91.28 |
0.14% |
20240805 |
16.20 |
-3.69% |
-5088.07 |
-8830.06 |
-1730.88 |
-4.74% |
-2697.99 |
-7.39% |
-659.20 |
-1.81% |
300280紫天科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300280紫天科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300280紫天科技 小单资金流向:成交单小于1万股或5万元。
如何看紫天科技[300280]资金流向的流入和流出呢?什么是紫天科技[300280]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫天科技[300280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫天科技[300280]资金流向的计算方法不同,所以数据会有不一致的情况。
|