| 300279和晶科技 今日实时资金流向 |
| 15:00 |
90.97 |
-880.30 |
0.00 |
| 14:59 |
253.07 |
-841.07 |
0.00 |
| 14:58 |
253.07 |
-841.07 |
0.00 |
| 14:57 |
253.07 |
-841.07 |
0.00 |
| 14:56 |
253.07 |
-852.92 |
0.00 |
| 14:55 |
255.29 |
-915.59 |
0.00 |
| 14:54 |
255.29 |
-929.28 |
0.00 |
| 14:53 |
255.29 |
-968.22 |
0.00 |
| 14:52 |
200.66 |
-986.92 |
0.00 |
| 14:51 |
167.80 |
-992.29 |
0.00 |
| 14:50 |
82.86 |
-1016.54 |
0.00 |
| 14:49 |
82.86 |
-1005.90 |
0.00 |
| 14:48 |
188.39 |
-1023.63 |
0.00 |
| 14:47 |
188.39 |
-1023.63 |
0.00 |
| 14:46 |
188.39 |
-1016.20 |
0.00 |
| 14:45 |
152.59 |
-1023.36 |
0.00 |
| 14:44 |
152.59 |
-1020.29 |
0.00 |
| 14:43 |
152.59 |
-1029.73 |
0.00 |
| 14:42 |
152.59 |
-1004.63 |
0.00 |
| 14:41 |
131.62 |
-974.82 |
0.00 |
| 14:40 |
179.31 |
-974.82 |
0.00 |
| 14:39 |
179.31 |
-963.47 |
0.00 |
| 14:38 |
179.31 |
-960.47 |
0.00 |
| 14:37 |
179.31 |
-932.80 |
0.00 |
| 14:36 |
179.31 |
-932.80 |
0.00 |
| 14:35 |
179.31 |
-947.12 |
0.00 |
| 14:34 |
179.31 |
-947.12 |
0.00 |
| 14:33 |
157.83 |
-961.44 |
0.00 |
| 14:32 |
157.83 |
-988.15 |
0.00 |
| 14:31 |
157.83 |
-980.59 |
0.00 |
| 14:30 |
157.83 |
-974.87 |
0.00 |
| 14:29 |
197.15 |
-991.20 |
0.00 |
| 14:28 |
197.15 |
-991.20 |
0.00 |
| 14:27 |
175.67 |
-1014.75 |
0.00 |
| 14:26 |
175.67 |
-1020.12 |
0.00 |
| 14:25 |
175.67 |
-1020.12 |
0.00 |
| 14:24 |
175.67 |
-1020.12 |
0.00 |
| 14:23 |
211.47 |
-1029.79 |
0.00 |
| 14:22 |
211.47 |
-1024.02 |
0.00 |
| 14:21 |
211.47 |
-1029.69 |
0.00 |
| 14:20 |
211.47 |
-1052.24 |
0.00 |
| 14:19 |
189.48 |
-1052.24 |
0.00 |
| 14:18 |
117.88 |
-1044.09 |
0.00 |
| 14:17 |
117.88 |
-1044.09 |
0.00 |
| 14:16 |
117.88 |
-1067.16 |
0.00 |
| 14:15 |
117.88 |
-1074.32 |
0.00 |
| 14:14 |
117.88 |
-1081.48 |
0.00 |
| 14:13 |
117.88 |
-1081.48 |
0.00 |
| 14:12 |
117.88 |
-1081.48 |
0.00 |
| 14:11 |
87.57 |
-1096.29 |
0.00 |
| 14:10 |
87.57 |
-1090.58 |
0.00 |
| 14:09 |
87.57 |
-1103.16 |
0.00 |
| 14:08 |
-37.95 |
-1159.03 |
0.00 |
| 14:07 |
-37.95 |
-1143.91 |
0.00 |
| 14:06 |
-37.95 |
-1149.41 |
0.00 |
| 14:05 |
-37.95 |
-1161.62 |
0.00 |
| 14:04 |
-37.95 |
-1161.62 |
0.00 |
| 14:03 |
-37.95 |
-1155.84 |
0.00 |
| 14:02 |
-37.95 |
-1165.70 |
0.00 |
| 14:01 |
-37.95 |
-1165.70 |
0.00 |
| 14:00 |
-37.95 |
-1165.70 |
0.00 |
| 13:59 |
-37.95 |
-1156.00 |
0.00 |
| 13:58 |
-37.95 |
-1156.00 |
0.00 |
| 13:57 |
-37.95 |
-1148.87 |
0.00 |
| 13:56 |
-37.95 |
-1133.04 |
0.00 |
| 13:55 |
-75.44 |
-1138.75 |
0.00 |
| 13:54 |
-75.44 |
-1138.75 |
0.00 |
| 13:53 |
-75.44 |
-1138.75 |
0.00 |
| 13:52 |
-111.14 |
-1155.03 |
0.00 |
| 13:51 |
-111.14 |
-1149.18 |
0.00 |
| 13:50 |
-111.14 |
-1141.06 |
0.00 |
| 13:49 |
-111.14 |
-1141.06 |
0.00 |
| 13:48 |
-111.14 |
-1141.06 |
0.00 |
| 13:47 |
-111.14 |
-1141.06 |
0.00 |
| 13:46 |
-111.14 |
-1141.06 |
0.00 |
| 13:45 |
-111.14 |
-1147.83 |
0.00 |
| 13:44 |
-111.14 |
-1160.66 |
0.00 |
| 13:43 |
-111.14 |
-1139.72 |
0.00 |
| 13:42 |
-111.14 |
-1139.72 |
0.00 |
| 13:41 |
-133.95 |
-1125.04 |
0.00 |
| 13:40 |
-133.95 |
-1099.95 |
0.00 |
| 13:39 |
-133.95 |
-1085.69 |
0.00 |
| 13:38 |
-133.95 |
-1072.85 |
0.00 |
| 13:37 |
-133.95 |
-1065.72 |
0.00 |
| 13:36 |
-133.95 |
-1072.85 |
0.00 |
| 13:35 |
-100.70 |
-1059.89 |
0.00 |
| 13:34 |
-100.70 |
-1047.20 |
0.00 |
| 13:33 |
-100.70 |
-1047.01 |
0.00 |
| 13:32 |
-100.70 |
-1040.80 |
0.00 |
| 13:31 |
-100.70 |
-1034.12 |
0.00 |
| 13:30 |
-100.70 |
-1030.13 |
0.00 |
| 13:29 |
-100.70 |
-1030.13 |
0.00 |
| 13:28 |
-100.70 |
-1030.13 |
0.00 |
| 13:27 |
-100.70 |
-1019.43 |
0.00 |
| 13:26 |
-100.70 |
-1019.43 |
0.00 |
| 13:25 |
-100.70 |
-1012.11 |
0.00 |
| 13:24 |
-100.70 |
-997.09 |
0.00 |
| 13:23 |
-100.70 |
-967.90 |
0.00 |
| 13:22 |
-100.70 |
-946.04 |
0.00 |
| 13:21 |
-100.70 |
-953.74 |
0.00 |
| 13:20 |
-100.70 |
-944.93 |
0.00 |
| 13:19 |
-74.61 |
-939.88 |
0.00 |
| 13:18 |
-74.61 |
-949.35 |
0.00 |
| 13:17 |
-74.61 |
-941.96 |
0.00 |
| 13:16 |
-74.61 |
-919.32 |
0.00 |
| 13:15 |
-74.61 |
-933.16 |
0.00 |
| 13:14 |
-74.61 |
-919.06 |
0.00 |
| 13:13 |
-74.61 |
-906.20 |
0.00 |
| 13:12 |
-43.85 |
-853.19 |
0.00 |
| 13:11 |
-43.85 |
-826.85 |
0.00 |
| 13:10 |
-43.85 |
-832.20 |
0.00 |
| 13:09 |
-43.85 |
-832.20 |
0.00 |
| 13:08 |
-43.85 |
-801.59 |
0.00 |
| 13:07 |
-43.85 |
-801.59 |
0.00 |
| 13:06 |
-43.85 |
-825.20 |
0.00 |
| 13:05 |
-43.85 |
-821.86 |
0.00 |
| 13:04 |
-18.68 |
-821.86 |
0.00 |
| 13:03 |
-18.68 |
-812.02 |
0.00 |
| 13:02 |
-18.68 |
-772.63 |
0.00 |
| 13:01 |
-18.68 |
-772.63 |
0.00 |
| 11:30 |
-18.68 |
-744.66 |
0.00 |
| 11:29 |
-18.68 |
-744.66 |
0.00 |
| 11:28 |
-18.68 |
-725.24 |
0.00 |
| 11:27 |
-18.68 |
-732.39 |
0.00 |
| 11:26 |
2.74 |
-693.76 |
0.00 |
| 11:25 |
2.74 |
-693.76 |
0.00 |
| 11:24 |
2.74 |
-693.76 |
0.00 |
| 11:23 |
2.74 |
-676.74 |
0.00 |
| 11:22 |
2.74 |
-676.74 |
0.00 |
| 11:21 |
2.74 |
-671.66 |
0.00 |
| 11:20 |
2.74 |
-671.66 |
0.00 |
| 11:19 |
2.74 |
-671.66 |
0.00 |
| 11:18 |
2.74 |
-650.43 |
0.00 |
| 11:17 |
2.74 |
-650.43 |
0.00 |
| 11:16 |
2.74 |
-650.43 |
0.00 |
| 11:15 |
32.20 |
-668.38 |
0.00 |
| 11:14 |
32.20 |
-668.38 |
0.00 |
| 11:13 |
32.20 |
-668.38 |
0.00 |
| 11:12 |
32.20 |
-675.54 |
0.00 |
| 11:11 |
32.20 |
-675.54 |
0.00 |
| 11:10 |
32.20 |
-676.83 |
0.00 |
| 11:09 |
32.20 |
-676.83 |
0.00 |
| 11:08 |
32.20 |
-668.25 |
0.00 |
| 11:07 |
32.20 |
-680.78 |
0.00 |
| 11:06 |
32.20 |
-692.72 |
0.00 |
| 11:05 |
32.20 |
-692.72 |
0.00 |
| 11:04 |
14.13 |
-686.87 |
0.00 |
| 11:03 |
68.61 |
-701.15 |
0.00 |
| 11:02 |
68.61 |
-695.44 |
0.00 |
| 11:01 |
159.70 |
-661.54 |
0.00 |
| 11:00 |
159.70 |
-661.54 |
0.00 |
| 10:59 |
159.70 |
-670.22 |
0.00 |
| 10:58 |
159.70 |
-664.50 |
0.00 |
| 10:57 |
159.70 |
-664.50 |
0.00 |
| 10:56 |
198.31 |
-650.36 |
0.00 |
| 10:55 |
198.31 |
-608.31 |
0.00 |
| 10:54 |
198.31 |
-589.51 |
0.00 |
| 10:53 |
198.31 |
-589.51 |
0.00 |
| 10:52 |
198.31 |
-607.91 |
0.00 |
| 10:51 |
198.31 |
-607.91 |
0.00 |
| 10:50 |
198.31 |
-597.39 |
0.00 |
| 10:49 |
195.37 |
-597.11 |
0.00 |
| 10:48 |
195.37 |
-589.10 |
0.00 |
| 10:47 |
195.37 |
-599.49 |
0.00 |
| 10:46 |
217.10 |
-574.77 |
0.00 |
| 10:45 |
217.10 |
-577.15 |
0.00 |
| 10:44 |
217.10 |
-588.86 |
0.00 |
| 10:43 |
99.03 |
-694.60 |
0.00 |
| 10:42 |
99.03 |
-703.76 |
0.00 |
| 10:41 |
99.03 |
-661.79 |
0.00 |
| 10:40 |
99.03 |
-661.79 |
0.00 |
| 10:39 |
99.03 |
-634.91 |
0.00 |
| 10:38 |
122.98 |
-625.92 |
0.00 |
| 10:37 |
122.98 |
-588.11 |
0.00 |
| 10:36 |
122.98 |
-567.87 |
0.00 |
| 10:35 |
122.98 |
-560.22 |
0.00 |
| 10:34 |
122.98 |
-542.35 |
0.00 |
| 10:33 |
122.98 |
-536.91 |
0.00 |
| 10:32 |
148.07 |
-529.77 |
0.00 |
| 10:31 |
148.07 |
-459.63 |
0.00 |
| 10:30 |
148.07 |
-459.63 |
0.00 |
| 10:29 |
148.07 |
-448.25 |
0.00 |
| 10:28 |
148.07 |
-393.74 |
0.00 |
| 10:27 |
148.07 |
-386.57 |
0.00 |
| 10:26 |
175.39 |
-386.57 |
0.00 |
| 10:25 |
158.38 |
-375.24 |
0.00 |
| 10:24 |
158.38 |
-375.24 |
0.00 |
| 10:23 |
158.38 |
-375.24 |
0.00 |
| 10:22 |
158.38 |
-357.43 |
0.00 |
| 10:21 |
158.38 |
-357.43 |
0.00 |
| 10:20 |
110.63 |
-352.26 |
0.00 |
| 10:19 |
110.63 |
-357.36 |
0.00 |
| 10:18 |
146.48 |
-357.36 |
0.00 |
| 10:17 |
146.48 |
-357.36 |
0.00 |
| 10:16 |
185.34 |
-352.49 |
0.00 |
| 10:15 |
185.34 |
-380.63 |
0.00 |
| 10:14 |
185.34 |
-348.73 |
0.00 |
| 10:13 |
185.34 |
-366.70 |
0.00 |
| 10:12 |
223.90 |
-384.82 |
0.00 |
| 10:11 |
223.90 |
-409.30 |
0.00 |
| 10:10 |
85.41 |
-416.12 |
0.00 |
| 10:09 |
85.41 |
-393.40 |
0.00 |
| 10:08 |
85.41 |
-419.42 |
0.00 |
| 10:07 |
85.41 |
-412.26 |
0.00 |
| 10:06 |
26.30 |
-394.08 |
0.00 |
| 10:05 |
26.30 |
-385.64 |
0.00 |
| 10:04 |
26.30 |
-374.91 |
0.00 |
| 10:03 |
26.30 |
-374.91 |
0.00 |
| 10:02 |
44.87 |
-374.91 |
0.00 |
| 10:01 |
44.87 |
-392.14 |
0.00 |
| 10:00 |
44.87 |
-400.47 |
0.00 |
| 09:59 |
-7.11 |
-392.02 |
0.00 |
| 09:58 |
-7.11 |
-383.78 |
0.00 |
| 09:57 |
73.27 |
-375.54 |
0.00 |
| 09:56 |
52.48 |
-356.39 |
0.00 |
| 09:55 |
6.16 |
-396.19 |
0.00 |
| 09:54 |
6.16 |
-383.73 |
0.00 |
| 09:53 |
-48.83 |
-369.51 |
0.00 |
| 09:52 |
25.97 |
-362.95 |
0.00 |
| 09:51 |
93.25 |
-316.80 |
0.00 |
| 09:50 |
126.44 |
-313.06 |
0.00 |
| 09:49 |
98.87 |
-324.97 |
0.00 |
| 09:48 |
111.10 |
-349.16 |
0.00 |
| 09:47 |
157.14 |
-385.88 |
0.00 |
| 09:46 |
132.40 |
-449.25 |
0.00 |
| 09:45 |
132.40 |
-450.48 |
0.00 |
| 09:44 |
239.01 |
-496.79 |
0.00 |
| 09:43 |
207.58 |
-508.96 |
0.00 |
| 09:42 |
183.99 |
-490.32 |
0.00 |
| 09:41 |
114.69 |
-458.13 |
0.00 |
| 09:40 |
62.80 |
-231.46 |
0.00 |
| 09:39 |
62.80 |
-215.30 |
0.00 |
| 09:38 |
62.80 |
-176.41 |
0.00 |
| 09:37 |
62.80 |
-188.52 |
0.00 |
| 09:36 |
62.80 |
-169.63 |
0.00 |
| 09:35 |
63.75 |
-199.96 |
0.00 |
| 09:34 |
90.00 |
-146.75 |
0.00 |
| 09:33 |
81.63 |
-104.41 |
0.00 |
| 09:32 |
46.13 |
-83.83 |
0.00 |
| 09:31 |
81.99 |
-3.11 |
0.00 |
| 09:30 |
143.97 |
111.06 |
0.00 |
|
| 大单资金：90.97万元 |
成交额占比：0.54% |
| 中单资金：-880.30万元 |
成交额占比：-5.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
7.16 |
0.14% |
-1274.51 |
-2262.05 |
90.97 |
0.54% |
-880.30 |
-5.26% |
-485.18 |
-2.90% |
| 20250711 |
7.15 |
-2.85% |
-7837.42 |
-2364.56 |
-4135.11 |
-13.18% |
-1443.03 |
-4.60% |
-2259.28 |
-7.20% |
| 20250710 |
7.36 |
-0.81% |
-2040.35 |
1510.76 |
-952.71 |
-2.48% |
138.09 |
0.36% |
-1225.73 |
-3.20% |
| 20250709 |
7.42 |
5.55% |
7779.77 |
2760.59 |
1854.61 |
2.94% |
3775.04 |
5.99% |
2150.12 |
3.41% |
| 20250708 |
7.03 |
1.88% |
1957.19 |
746.72 |
880.19 |
10.79% |
415.17 |
5.09% |
661.83 |
8.11% |
| 20250707 |
6.90 |
0.88% |
37.00 |
-492.23 |
-11.54 |
-0.21% |
262.39 |
4.80% |
-213.85 |
-3.92% |
| 20250704 |
6.84 |
-1.16% |
-577.09 |
-744.00 |
-259.79 |
-4.28% |
-285.36 |
-4.70% |
-31.94 |
-0.53% |
| 20250703 |
6.92 |
0.87% |
928.13 |
-603.39 |
297.12 |
5.45% |
217.69 |
3.99% |
413.32 |
7.57% |
| 20250702 |
6.86 |
-0.29% |
-484.68 |
-793.91 |
-159.26 |
-2.54% |
-292.25 |
-4.66% |
-33.17 |
-0.53% |
| 20250701 |
6.88 |
-0.72% |
-1216.91 |
-1710.84 |
-358.76 |
-4.28% |
-499.41 |
-5.96% |
-358.74 |
-4.28% |
| 20250630 |
6.93 |
1.02% |
-133.71 |
-973.82 |
-263.31 |
-4.04% |
9.80 |
0.15% |
119.80 |
1.84% |
| 20250627 |
6.86 |
1.03% |
364.49 |
-1171.38 |
-119.18 |
-1.81% |
183.73 |
2.78% |
299.94 |
4.54% |
| 20250626 |
6.79 |
-0.29% |
-238.73 |
-1110.71 |
106.60 |
1.61% |
-313.09 |
-4.74% |
-32.24 |
-0.49% |
| 20250625 |
6.81 |
-0.15% |
-522.38 |
-1536.09 |
-1076.19 |
-13.49% |
109.92 |
1.38% |
443.89 |
5.57% |
| 20250624 |
6.82 |
3.96% |
732.48 |
-102.24 |
378.26 |
3.52% |
133.64 |
1.24% |
220.58 |
2.05% |
| 20250623 |
6.56 |
2.66% |
302.63 |
-285.72 |
-460.87 |
-6.38% |
249.57 |
3.46% |
513.93 |
7.11% |
| 20250620 |
6.39 |
-0.78% |
-534.62 |
352.53 |
-58.51 |
-1.17% |
-216.58 |
-4.32% |
-259.53 |
-5.17% |
| 20250619 |
6.44 |
-2.87% |
-1494.03 |
21.36 |
-318.78 |
-5.05% |
-623.73 |
-9.89% |
-551.52 |
-8.75% |
| 20250618 |
6.63 |
1.22% |
362.35 |
169.07 |
357.66 |
4.74% |
201.19 |
2.67% |
-196.50 |
-2.61% |
| 20250617 |
6.55 |
-0.46% |
-41.59 |
-461.46 |
194.78 |
3.49% |
149.85 |
2.69% |
-386.22 |
-6.93% |
| 20250616 |
6.58 |
1.39% |
385.55 |
-699.96 |
177.38 |
3.33% |
17.34 |
0.33% |
190.83 |
3.58% |
| 20250613 |
6.49 |
-2.55% |
-902.88 |
-1337.86 |
-389.68 |
-5.75% |
-498.57 |
-7.36% |
-14.63 |
-0.22% |
| 20250612 |
6.66 |
-0.15% |
-445.81 |
-1276.58 |
-171.07 |
-3.67% |
-132.50 |
-2.84% |
-142.24 |
-3.05% |
| 20250611 |
6.67 |
0.30% |
-180.10 |
-788.98 |
-272.87 |
-4.62% |
187.44 |
3.17% |
-94.67 |
-1.60% |
| 20250610 |
6.65 |
-0.60% |
-441.15 |
-690.52 |
-43.72 |
-0.69% |
-84.45 |
-1.33% |
-312.98 |
-4.93% |
| 20250609 |
6.69 |
0.60% |
-113.54 |
-734.26 |
-460.52 |
-8.40% |
67.19 |
1.23% |
279.79 |
5.10% |
| 20250606 |
6.65 |
0.30% |
-475.44 |
-362.21 |
-328.40 |
-6.52% |
-168.03 |
-3.34% |
20.99 |
0.42% |
| 20250605 |
6.63 |
2.16% |
1267.68 |
90.15 |
316.53 |
4.48% |
340.35 |
4.82% |
610.80 |
8.65% |
| 20250604 |
6.49 |
0.78% |
179.77 |
-69.28 |
-174.41 |
-4.43% |
155.13 |
3.94% |
199.05 |
5.06% |
| 20250603 |
6.44 |
-0.46% |
-611.55 |
-17.52 |
-87.46 |
-1.58% |
-187.46 |
-3.38% |
-336.63 |
-6.07% |
300279和晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向：成交单小于1万股或5万元。
如何看和晶科技[300279]资金流向的流入和流出呢？什么是和晶科技[300279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和晶科技[300279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
