您的位置:查股网 > 股票资金 > 300279 和晶科技
股票行情消息查询:

300279
和晶科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

和晶科技300279资金查询 股票资金流向

300279和晶科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4233.89 -2786.05 -574.75
14:59 -4741.92 -2870.31 -657.88
14:58 -4741.92 -2870.31 -657.88
14:57 -4741.92 -2870.31 -662.16
14:56 -4720.99 -2875.41 -675.42
14:55 -4664.24 -2829.69 -705.04
14:54 -4729.46 -2838.96 -711.10
14:53 -4661.13 -2784.14 -686.76
14:52 -4764.84 -2751.46 -675.46
14:51 -4785.44 -2705.95 -678.39
14:50 -4785.44 -2668.13 -675.37
14:49 -4751.18 -2621.97 -659.93
14:48 -4665.72 -2624.26 -645.09
14:47 -4796.42 -2584.09 -657.38
14:46 -4827.87 -2587.60 -663.44
14:45 -4923.90 -2626.47 -629.76
14:44 -4885.49 -2625.16 -650.27
14:43 -4885.49 -2633.22 -699.12
14:42 -4927.78 -2600.26 -702.01
14:41 -4920.48 -2557.03 -696.17
14:40 -4960.94 -2535.15 -656.67
14:39 -4960.94 -2501.81 -700.71
14:38 -4981.41 -2509.23 -771.63
14:37 -5008.94 -2524.31 -790.99
14:36 -4975.14 -2517.44 -825.20
14:35 -5022.99 -2473.04 -957.47
14:34 -5022.99 -2455.86 -970.91
14:33 -4989.31 -2468.39 -941.73
14:32 -4967.58 -2456.68 -896.65
14:31 -4967.58 -2480.89 -876.06
14:30 -4884.94 -2491.61 -932.72
14:29 -4884.94 -2532.18 -955.70
14:28 -4758.74 -2526.08 -952.06
14:27 -4775.68 -2506.92 -965.86
14:26 -4746.97 -2514.35 -995.05
14:25 -4713.35 -2514.45 -996.28
14:24 -4684.67 -2510.03 -977.54
14:23 -4653.80 -2507.76 -983.56
14:22 -4621.31 -2515.35 -986.36
14:21 -4621.31 -2506.42 -966.45
14:20 -4592.01 -2479.50 -961.06
14:19 -4568.35 -2499.70 -1009.20
14:18 -4498.75 -2462.99 -928.24
14:17 -4432.45 -2399.16 -855.23
14:16 -4422.01 -2400.66 -844.26
14:15 -4422.01 -2353.22 -827.09
14:14 -4353.42 -2367.90 -837.42
14:13 -4325.99 -2325.87 -827.87
14:12 -4277.24 -2310.19 -814.30
14:11 -4215.46 -2284.87 -795.54
14:10 -4164.79 -2296.49 -808.04
14:09 -4152.32 -2265.90 -771.69
14:08 -4062.27 -2220.93 -750.95
14:07 -4015.44 -2210.94 -753.59
14:06 -4015.44 -2152.26 -739.65
14:05 -4035.98 -2134.09 -720.81
14:04 -4215.60 -2132.40 -757.02
14:03 -4148.51 -2097.42 -738.93
14:02 -4148.51 -2102.59 -756.19
14:01 -4133.09 -2127.20 -743.77
14:00 -4109.83 -2161.69 -797.85
13:59 -4050.80 -2098.06 -768.23
13:58 -4024.64 -2074.15 -760.92
13:57 -3969.01 -2091.22 -764.35
13:56 -3975.07 -2039.18 -743.01
13:55 -3750.82 -1964.31 -714.43
13:54 -3600.06 -1925.50 -710.77
13:53 -3600.06 -1916.66 -705.44
13:52 -3579.36 -1920.70 -692.11
13:51 -3451.32 -1903.16 -672.39
13:50 -3451.32 -1897.38 -679.25
13:49 -3414.22 -1897.30 -680.49
13:48 -3391.24 -1903.02 -674.98
13:47 -3315.29 -1880.30 -675.25
13:46 -3315.29 -1883.92 -684.49
13:45 -3346.43 -1889.43 -707.61
13:44 -3339.55 -1888.74 -697.21
13:43 -3292.81 -1849.38 -665.30
13:42 -3292.81 -1843.77 -649.86
13:41 -3254.79 -1816.38 -690.87
13:40 -3226.69 -1724.91 -687.73
13:39 -3226.69 -1685.18 -648.80
13:38 -3226.69 -1662.42 -656.03
13:37 -3173.89 -1642.79 -657.89
13:36 -3173.89 -1633.49 -660.54
13:35 -3173.89 -1643.08 -670.32
13:34 -3174.72 -1636.40 -672.54
13:33 -3174.72 -1620.48 -670.52
13:32 -3174.72 -1607.37 -661.20
13:31 -3174.72 -1600.69 -705.07
13:30 -3070.63 -1617.47 -819.19
13:29 -3070.63 -1608.01 -847.49
13:28 -3051.61 -1651.33 -865.77
13:27 -2934.33 -1650.32 -885.30
13:26 -2853.68 -1594.54 -869.70
13:25 -2782.59 -1572.94 -901.08
13:24 -2745.63 -1534.18 -894.57
13:23 -2430.35 -1547.93 -900.66
13:22 -2430.35 -1538.58 -825.93
13:21 -2397.46 -1538.42 -808.53
13:20 -2397.46 -1502.76 -831.89
13:19 -2236.63 -1488.64 -854.47
13:18 -2240.52 -1470.22 -850.95
13:17 -2215.68 -1470.22 -850.08
13:16 -2249.15 -1438.18 -841.79
13:15 -2211.71 -1428.72 -827.68
13:14 -2186.42 -1421.02 -847.84
13:13 -2111.09 -1413.17 -841.21
13:12 -2013.78 -1435.35 -831.03
13:11 -1926.80 -1372.01 -796.25
13:10 -1926.80 -1398.68 -813.95
13:09 -1926.80 -1389.56 -832.54
13:08 -1926.80 -1394.89 -831.93
13:07 -1948.71 -1420.74 -860.26
13:06 -1948.71 -1384.72 -865.23
13:05 -1948.71 -1371.13 -852.89
13:04 -1923.05 -1333.67 -884.89
13:03 -1923.05 -1339.02 -881.88
13:02 -1923.05 -1293.24 -902.14
13:01 -1901.73 -1330.48 -878.11
11:30 -1895.87 -1269.09 -862.60
11:29 -1934.06 -1277.32 -924.40
11:28 -1979.74 -1255.51 -905.01
11:27 -1957.47 -1220.33 -908.30
11:26 -1957.47 -1214.06 -963.78
11:25 -1926.72 -1195.96 -961.22
11:24 -1886.14 -1188.98 -950.18
11:23 -1886.14 -1194.21 -940.28
11:22 -1886.14 -1194.48 -971.24
11:21 -1904.90 -1219.29 -949.28
11:20 -1821.53 -1154.76 -873.44
11:19 -1821.53 -1168.64 -881.32
11:18 -1784.84 -1112.37 -933.93
11:17 -1784.84 -1067.02 -923.98
11:16 -1784.84 -1008.53 -911.81
11:15 -1823.86 -1011.74 -893.18
11:14 -1836.70 -1076.43 -907.12
11:13 -1836.70 -974.91 -840.09
11:12 -1673.46 -915.58 -816.97
11:11 -1625.15 -877.95 -797.98
11:10 -1566.48 -859.28 -803.77
11:09 -1515.66 -865.51 -815.35
11:08 -1515.66 -851.82 -845.58
11:07 -1520.51 -852.73 -829.05
11:06 -1520.51 -849.81 -823.27
11:05 -1520.51 -873.86 -805.39
11:04 -1520.51 -876.53 -813.05
11:03 -1520.51 -878.53 -808.00
11:02 -1520.51 -899.61 -801.25
11:01 -1520.51 -908.60 -793.70
11:00 -1520.51 -893.74 -758.29
10:59 -1520.51 -866.67 -748.25
10:58 -1520.51 -906.47 -743.80
10:57 -1520.51 -913.98 -772.18
10:56 -1520.51 -919.61 -756.15
10:55 -1543.19 -928.15 -730.20
10:54 -1543.19 -923.52 -747.09
10:53 -1879.18 -1011.92 -776.72
10:52 -1879.18 -1020.89 -773.37
10:51 -1879.18 -1007.14 -776.12
10:50 -1914.61 -987.49 -769.86
10:49 -1914.61 -964.84 -754.92
10:48 -1914.61 -902.84 -741.63
10:47 -1914.61 -890.97 -679.10
10:46 -1990.44 -899.96 -700.13
10:45 -1990.44 -894.47 -683.08
10:44 -1990.44 -886.65 -668.44
10:43 -2033.50 -910.63 -693.94
10:42 -2027.39 -880.40 -699.36
10:41 -2031.38 -892.55 -702.56
10:40 -1962.84 -904.14 -724.81
10:39 -1926.38 -896.81 -701.26
10:38 -1926.38 -876.09 -686.12
10:37 -1948.99 -891.61 -674.25
10:36 -1976.70 -856.43 -681.74
10:35 -1945.42 -840.59 -669.17
10:34 -1945.42 -849.46 -678.05
10:33 -1945.42 -839.64 -690.84
10:32 -1920.76 -808.86 -642.76
10:31 -1920.76 -793.67 -641.44
10:30 -2012.18 -809.91 -645.84
10:29 -2058.48 -833.21 -662.73
10:28 -2058.48 -832.51 -644.84
10:27 -2058.48 -835.46 -657.87
10:26 -2058.48 -804.55 -663.56
10:25 -2084.77 -816.01 -641.10
10:24 -2141.96 -866.56 -651.45
10:23 -2215.36 -853.12 -611.71
10:22 -2324.96 -804.62 -589.79
10:21 -2347.98 -772.20 -568.05
10:20 -2410.11 -844.38 -583.49
10:19 -2410.11 -872.30 -599.88
10:18 -2410.11 -868.72 -663.24
10:17 -2410.11 -891.82 -670.23
10:16 -2410.11 -904.27 -629.32
10:15 -2455.55 -847.79 -580.66
10:14 -2462.10 -839.73 -561.80
10:13 -2472.71 -755.38 -561.41
10:12 -2445.11 -674.55 -536.42
10:11 -2445.11 -672.99 -509.29
10:10 -2424.54 -697.73 -494.80
10:09 -2424.54 -700.03 -423.64
10:08 -2424.54 -698.81 -525.55
10:07 -2399.34 -706.55 -541.31
10:06 -2415.82 -662.58 -518.96
10:05 -2415.82 -695.57 -522.26
10:04 -2349.80 -690.50 -521.82
10:03 -2294.33 -711.29 -544.28
10:02 -2176.53 -813.79 -542.00
10:01 -2020.18 -874.40 -537.20
10:00 -1553.87 -856.52 -483.70
09:59 -1458.41 -878.27 -491.06
09:58 -1279.57 -720.07 -365.70
09:57 -1220.30 -661.00 -338.23
09:56 -1224.18 -448.86 -231.92
09:55 -1244.45 -413.04 -212.37
09:54 -1266.82 -391.36 -204.10
09:53 -1218.84 -378.75 -211.64
09:52 -1194.15 -394.55 -246.28
09:51 -1048.52 -353.51 -220.10
09:50 -1028.36 -327.83 -201.04
09:49 -1028.36 -313.23 -163.94
09:48 -1028.36 -255.29 -129.42
09:47 -945.97 -203.84 -34.83
09:46 -730.15 -111.51 -4.83
09:45 -546.09 -80.13 9.58
09:44 -482.16 -49.56 9.42
09:43 -577.61 -87.46 38.66
09:42 -393.12 -51.75 27.25
09:41 -339.99 -80.60 45.25
09:40 -174.26 -82.12 84.50
09:39 -128.14 108.60 242.39
09:38 149.50 176.51 206.88
09:37 -12.19 144.03 146.86
09:36 203.82 36.86 126.40
09:35 140.36 28.73 90.50
09:34 -49.39 -58.15 44.81
09:33 -69.22 -104.87 -23.82
09:32 63.02 -119.80 -21.76
09:31 150.49 -25.97 3.02
09:30 283.18 51.13 4.72
大单资金:-4233.89万元 成交额占比:-7.67%
中单资金:-2786.05万元 成交额占比:-5.05%
小单资金:-574.75万元 成交额占比:-1.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250818 8.75 1.39% -7594.69 -6800.19 -4233.89 -7.67% -2786.05 -5.05% -574.75 -1.04%
20250815 8.63 4.73% 4620.11 1631.85 2744.55 4.89% 2879.71 5.13% -1004.15 -1.79%
20250814 8.24 -5.29% -12419.27 -1193.86 -7620.42 -16.51% -3005.03 -6.51% -1793.82 -3.89%
20250813 8.70 7.67% 7587.49 3417.15 5749.09 8.77% 2519.26 3.84% -680.86 -1.04%
20250812 8.08 -1.46% -7406.60 -2335.60 -3439.52 -13.42% -2803.77 -10.94% -1163.31 -4.54%
20250811 8.20 4.06% 6435.18 3094.79 4198.15 8.47% 2794.62 5.64% -557.59 -1.12%
20250808 7.88 0.25% -1403.00 -1031.40 -81.16 -0.30% -562.12 -2.06% -759.72 -2.78%
20250807 7.86 -3.20% -8905.81 -1066.69 -3009.41 -6.32% -2923.93 -6.14% -2972.47 -6.24%
20250806 8.12 5.73% 5803.00 1050.21 -3.66 -0.00% 3373.63 4.32% 2433.03 3.12%
20250805 7.68 3.78% 3217.29 -375.94 1990.87 7.45% 977.55 3.66% 248.87 0.93%
20250804 7.40 1.65% 1185.13 -2443.44 71.96 0.63% 459.33 4.01% 653.84 5.70%
20250801 7.28 1.68% 102.00 -3522.17 -116.45 -0.93% -324.97 -2.59% 543.42 4.33%
20250731 7.16 -1.92% -2203.56 -3606.02 -892.51 -5.68% -941.97 -6.00% -369.08 -2.35%
20250730 7.30 -1.88% -3489.49 -3177.09 -1429.81 -7.44% -649.09 -3.38% -1410.59 -7.34%
20250729 7.44 2.20% 1106.32 -2553.76 -76.63 -0.25% 692.51 2.27% 490.44 1.61%
20250728 7.28 0.69% 497.73 -3371.90 -1006.77 -6.44% 553.97 3.55% 950.53 6.08%
20250725 7.23 0.98% 305.64 -1186.64 -200.30 -1.99% 46.92 0.47% 459.02 4.57%
20250724 7.16 0.85% -184.96 -950.56 -463.58 -4.60% -107.88 -1.07% 386.50 3.84%
20250723 7.10 -2.07% -2070.56 -160.53 -806.48 -4.69% -187.44 -1.09% -1076.64 -6.27%
20250722 7.25 -0.41% -2363.30 36.41 -894.77 -7.38% -811.41 -6.69% -657.12 -5.42%
20250721 7.28 1.68% 808.74 -202.89 1178.49 7.42% 244.11 1.54% -613.86 -3.87%
20250718 7.16 0.28% 263.29 -1290.41 35.78 0.35% -50.32 -0.50% 277.83 2.75%
20250717 7.14 1.28% 809.34 -5461.30 326.45 3.37% 78.48 0.81% 404.41 4.18%
20250716 7.05 0.14% -611.70 -6740.46 -609.54 -6.43% -371.54 -3.92% 369.38 3.90%
20250715 7.04 -1.68% -3364.63 -4276.31 -1134.07 -6.85% -1526.26 -9.22% -704.30 -4.25%
20250714 7.16 0.14% -1274.51 -2262.05 90.97 0.54% -880.30 -5.26% -485.18 -2.90%
20250711 7.15 -2.85% -7837.42 -2364.56 -4135.11 -13.18% -1443.03 -4.60% -2259.28 -7.20%
20250710 7.36 -0.81% -2040.35 1510.76 -952.71 -2.48% 138.09 0.36% -1225.73 -3.20%
20250709 7.42 5.55% 7779.77 2760.59 1854.61 2.94% 3775.04 5.99% 2150.12 3.41%
20250708 7.03 1.88% 1957.19 746.72 880.19 10.79% 415.17 5.09% 661.83 8.11%
300279和晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向:成交单小于1万股或5万元。
  如何看和晶科技[300279]资金流向的流入和流出呢?什么是和晶科技[300279]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对和晶科技[300279]资金流向的计算方法不同,所以数据会有不一致的情况。

和晶科技300279相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29