| 300279和晶科技 今日实时资金流向 |
| 15:00 |
-460.87 |
249.57 |
513.93 |
| 14:59 |
-338.06 |
243.60 |
522.00 |
| 14:58 |
-338.06 |
243.60 |
522.00 |
| 14:57 |
-338.06 |
243.60 |
520.42 |
| 14:56 |
-382.67 |
224.62 |
518.50 |
| 14:55 |
-402.85 |
231.70 |
520.01 |
| 14:54 |
-402.85 |
225.15 |
515.35 |
| 14:53 |
-402.85 |
238.55 |
517.18 |
| 14:52 |
-402.85 |
234.37 |
525.28 |
| 14:51 |
-370.20 |
253.84 |
505.00 |
| 14:50 |
-337.82 |
233.93 |
505.91 |
| 14:49 |
-337.82 |
227.38 |
505.58 |
| 14:48 |
-337.82 |
227.38 |
507.33 |
| 14:47 |
-313.82 |
227.38 |
497.91 |
| 14:46 |
-313.82 |
227.38 |
503.86 |
| 14:45 |
-313.82 |
243.93 |
518.25 |
| 14:44 |
-313.82 |
243.93 |
536.95 |
| 14:43 |
-313.82 |
243.93 |
536.36 |
| 14:42 |
-313.82 |
237.05 |
535.70 |
| 14:41 |
-313.82 |
253.95 |
560.39 |
| 14:40 |
-313.82 |
253.95 |
553.30 |
| 14:39 |
-313.82 |
253.95 |
552.78 |
| 14:38 |
-313.82 |
247.39 |
549.23 |
| 14:37 |
-313.82 |
247.39 |
542.61 |
| 14:36 |
-313.82 |
247.39 |
544.96 |
| 14:35 |
-313.82 |
247.39 |
539.52 |
| 14:34 |
-291.75 |
267.10 |
533.23 |
| 14:33 |
-291.75 |
267.10 |
537.68 |
| 14:32 |
-318.38 |
257.92 |
530.99 |
| 14:31 |
-318.38 |
257.92 |
530.72 |
| 14:30 |
-341.44 |
250.58 |
516.83 |
| 14:29 |
-341.44 |
250.58 |
513.16 |
| 14:28 |
-341.44 |
250.58 |
502.83 |
| 14:27 |
-341.44 |
250.58 |
505.83 |
| 14:26 |
-341.44 |
258.50 |
504.13 |
| 14:25 |
-341.44 |
258.50 |
501.64 |
| 14:24 |
-341.44 |
243.43 |
498.82 |
| 14:23 |
-341.44 |
236.11 |
496.60 |
| 14:22 |
-341.44 |
236.10 |
494.89 |
| 14:21 |
-321.16 |
236.10 |
497.64 |
| 14:20 |
-321.16 |
236.10 |
487.16 |
| 14:19 |
-321.16 |
231.05 |
492.44 |
| 14:18 |
-321.16 |
241.32 |
492.76 |
| 14:17 |
-321.16 |
241.32 |
485.23 |
| 14:16 |
-321.16 |
226.26 |
476.77 |
| 14:15 |
-321.16 |
233.19 |
469.24 |
| 14:14 |
-321.16 |
233.19 |
429.68 |
| 14:13 |
-321.16 |
233.19 |
427.19 |
| 14:12 |
-321.16 |
233.19 |
424.83 |
| 14:11 |
-321.16 |
233.19 |
414.74 |
| 14:10 |
-321.16 |
227.95 |
412.77 |
| 14:09 |
-321.16 |
227.95 |
401.30 |
| 14:08 |
-321.16 |
227.95 |
399.01 |
| 14:07 |
-321.16 |
235.93 |
384.15 |
| 14:06 |
-321.16 |
235.93 |
384.27 |
| 14:05 |
-321.16 |
235.93 |
387.15 |
| 14:04 |
-321.16 |
242.46 |
382.24 |
| 14:03 |
-321.16 |
208.00 |
372.69 |
| 14:02 |
-321.16 |
186.52 |
355.65 |
| 14:01 |
-295.04 |
148.62 |
345.84 |
| 14:00 |
-323.34 |
148.62 |
330.77 |
| 13:59 |
-323.34 |
148.62 |
327.11 |
| 13:58 |
-323.34 |
148.62 |
315.31 |
| 13:57 |
-323.34 |
148.62 |
317.26 |
| 13:56 |
-323.34 |
148.62 |
318.30 |
| 13:55 |
-323.34 |
148.62 |
320.05 |
| 13:54 |
-323.34 |
148.62 |
316.27 |
| 13:53 |
-323.34 |
142.10 |
316.59 |
| 13:52 |
-323.34 |
142.10 |
316.91 |
| 13:51 |
-323.34 |
142.10 |
331.30 |
| 13:50 |
-323.34 |
142.10 |
334.23 |
| 13:49 |
-323.34 |
163.68 |
357.24 |
| 13:48 |
-323.34 |
163.68 |
353.85 |
| 13:47 |
-323.34 |
163.68 |
347.84 |
| 13:46 |
-323.34 |
150.62 |
344.64 |
| 13:45 |
-323.34 |
121.33 |
325.01 |
| 13:44 |
-323.34 |
113.98 |
324.87 |
| 13:43 |
-323.34 |
113.98 |
324.94 |
| 13:42 |
-323.34 |
113.98 |
331.19 |
| 13:41 |
-323.34 |
121.27 |
323.81 |
| 13:40 |
-323.34 |
121.27 |
323.81 |
| 13:39 |
-323.34 |
127.71 |
320.29 |
| 13:38 |
-323.34 |
127.71 |
309.60 |
| 13:37 |
-373.28 |
101.20 |
302.16 |
| 13:36 |
-373.28 |
101.20 |
300.53 |
| 13:35 |
-415.14 |
94.43 |
288.68 |
| 13:34 |
-415.14 |
83.95 |
287.51 |
| 13:33 |
-415.14 |
83.95 |
290.83 |
| 13:32 |
-415.14 |
83.95 |
277.14 |
| 13:31 |
-415.14 |
94.95 |
289.18 |
| 13:30 |
-415.14 |
88.90 |
269.97 |
| 13:29 |
-415.14 |
88.90 |
270.49 |
| 13:28 |
-415.14 |
77.77 |
265.67 |
| 13:27 |
-415.14 |
77.77 |
259.81 |
| 13:26 |
-415.14 |
77.77 |
262.41 |
| 13:25 |
-436.46 |
88.88 |
257.98 |
| 13:24 |
-436.46 |
80.42 |
258.75 |
| 13:23 |
-436.46 |
80.42 |
255.11 |
| 13:22 |
-436.46 |
74.83 |
252.76 |
| 13:21 |
-436.46 |
69.43 |
250.75 |
| 13:20 |
-436.46 |
69.43 |
251.00 |
| 13:19 |
-436.46 |
67.49 |
250.22 |
| 13:18 |
-436.46 |
67.49 |
243.60 |
| 13:17 |
-436.46 |
83.13 |
227.41 |
| 13:16 |
-436.46 |
83.13 |
223.51 |
| 13:15 |
-436.46 |
83.13 |
220.07 |
| 13:14 |
-436.46 |
83.13 |
213.71 |
| 13:13 |
-436.46 |
83.13 |
210.72 |
| 13:12 |
-436.46 |
91.81 |
199.70 |
| 13:11 |
-436.46 |
107.04 |
196.71 |
| 13:10 |
-436.46 |
117.67 |
189.24 |
| 13:09 |
-416.24 |
135.09 |
184.95 |
| 13:08 |
-416.24 |
135.09 |
178.57 |
| 13:07 |
-416.24 |
122.52 |
155.48 |
| 13:06 |
-416.24 |
115.70 |
144.88 |
| 13:05 |
-416.24 |
95.42 |
132.92 |
| 13:04 |
-416.24 |
95.42 |
121.09 |
| 13:03 |
-416.24 |
89.63 |
105.57 |
| 13:02 |
-387.28 |
81.91 |
72.84 |
| 13:01 |
-387.28 |
49.93 |
73.04 |
| 11:30 |
-387.28 |
49.93 |
91.86 |
| 11:29 |
-387.28 |
49.93 |
94.45 |
| 11:28 |
-387.28 |
43.97 |
95.03 |
| 11:27 |
-387.28 |
43.97 |
96.84 |
| 11:26 |
-387.28 |
50.13 |
81.15 |
| 11:25 |
-387.28 |
68.08 |
60.22 |
| 11:24 |
-387.28 |
74.56 |
61.57 |
| 11:23 |
-387.28 |
74.56 |
63.00 |
| 11:22 |
-355.41 |
74.56 |
53.26 |
| 11:21 |
-355.41 |
81.05 |
52.22 |
| 11:20 |
-376.41 |
87.54 |
62.02 |
| 11:19 |
-376.41 |
65.59 |
54.16 |
| 11:18 |
-376.41 |
65.59 |
50.59 |
| 11:17 |
-376.41 |
44.07 |
9.63 |
| 11:16 |
-376.41 |
44.07 |
5.61 |
| 11:15 |
-376.41 |
44.07 |
-23.87 |
| 11:14 |
-376.41 |
55.98 |
-59.41 |
| 11:13 |
-376.41 |
55.98 |
-62.59 |
| 11:12 |
-376.41 |
55.98 |
-52.56 |
| 11:11 |
-284.91 |
39.04 |
-56.14 |
| 11:10 |
-284.91 |
30.29 |
-49.54 |
| 11:09 |
-98.96 |
30.29 |
-65.41 |
| 11:08 |
-98.96 |
30.29 |
-82.20 |
| 11:07 |
-98.96 |
43.23 |
-89.59 |
| 11:06 |
-98.96 |
38.39 |
-88.95 |
| 11:05 |
-98.96 |
31.92 |
-91.86 |
| 11:04 |
-98.96 |
13.92 |
-105.30 |
| 11:03 |
-98.96 |
13.92 |
-110.54 |
| 11:02 |
-98.96 |
13.92 |
-108.48 |
| 11:01 |
-98.96 |
12.31 |
-69.29 |
| 11:00 |
-98.96 |
12.31 |
-68.00 |
| 10:59 |
-98.96 |
12.31 |
-65.48 |
| 10:58 |
-98.96 |
12.31 |
-53.02 |
| 10:57 |
-98.96 |
18.77 |
-50.11 |
| 10:56 |
-98.96 |
18.77 |
-50.95 |
| 10:55 |
-98.96 |
18.77 |
-52.31 |
| 10:54 |
-98.96 |
18.77 |
-52.25 |
| 10:53 |
-98.96 |
18.77 |
-50.50 |
| 10:52 |
-98.96 |
25.23 |
-48.89 |
| 10:51 |
-98.96 |
31.68 |
-49.09 |
| 10:50 |
-98.96 |
31.68 |
-48.38 |
| 10:49 |
-98.96 |
31.68 |
-45.09 |
| 10:48 |
-98.96 |
44.81 |
-38.44 |
| 10:47 |
-98.96 |
44.81 |
-39.80 |
| 10:46 |
-98.96 |
44.81 |
-27.49 |
| 10:45 |
-98.96 |
45.78 |
-40.26 |
| 10:44 |
-98.96 |
52.95 |
-34.50 |
| 10:43 |
-98.96 |
59.55 |
-36.97 |
| 10:42 |
-98.96 |
59.55 |
-45.14 |
| 10:41 |
-98.96 |
59.55 |
-46.69 |
| 10:40 |
-98.96 |
53.01 |
-56.79 |
| 10:39 |
-64.06 |
46.03 |
-61.26 |
| 10:38 |
-64.06 |
36.00 |
-72.26 |
| 10:37 |
-64.06 |
36.00 |
-70.84 |
| 10:36 |
-64.06 |
30.05 |
-82.46 |
| 10:35 |
-64.06 |
30.05 |
-84.34 |
| 10:34 |
-64.06 |
35.34 |
-80.28 |
| 10:33 |
-64.06 |
35.34 |
-81.12 |
| 10:32 |
-64.06 |
40.50 |
-90.81 |
| 10:31 |
-64.06 |
40.50 |
-99.53 |
| 10:30 |
-88.05 |
35.47 |
-103.79 |
| 10:29 |
-88.05 |
29.55 |
-110.42 |
| 10:28 |
-88.05 |
29.55 |
-113.71 |
| 10:27 |
-88.05 |
29.55 |
-109.72 |
| 10:26 |
-88.05 |
26.65 |
-110.75 |
| 10:25 |
-88.05 |
26.65 |
-107.66 |
| 10:24 |
-88.05 |
19.13 |
-109.98 |
| 10:23 |
-88.05 |
19.13 |
-111.72 |
| 10:22 |
-88.05 |
17.89 |
-112.24 |
| 10:21 |
-88.05 |
6.77 |
-127.53 |
| 10:20 |
-88.05 |
40.12 |
-131.19 |
| 10:19 |
-88.05 |
40.12 |
-113.89 |
| 10:18 |
-88.05 |
52.98 |
-111.46 |
| 10:17 |
-88.05 |
47.31 |
-112.23 |
| 10:16 |
-88.05 |
46.06 |
-113.46 |
| 10:15 |
-88.05 |
46.06 |
-103.87 |
| 10:14 |
-88.05 |
58.96 |
-113.43 |
| 10:13 |
-88.05 |
53.92 |
-130.94 |
| 10:12 |
-88.05 |
53.92 |
-126.81 |
| 10:11 |
-41.85 |
66.25 |
-58.16 |
| 10:10 |
-21.08 |
84.65 |
-42.34 |
| 10:09 |
-21.08 |
71.80 |
-57.16 |
| 10:08 |
-21.08 |
71.80 |
-61.12 |
| 10:07 |
-21.08 |
65.77 |
-71.25 |
| 10:06 |
-21.08 |
89.07 |
-20.25 |
| 10:05 |
-21.08 |
70.57 |
-48.41 |
| 10:04 |
-21.08 |
70.57 |
-91.93 |
| 10:03 |
-21.08 |
76.00 |
-77.12 |
| 10:02 |
-21.08 |
76.00 |
-76.60 |
| 10:01 |
-21.08 |
83.13 |
-63.58 |
| 10:00 |
-21.08 |
75.62 |
-84.69 |
| 09:59 |
-21.08 |
90.73 |
-80.95 |
| 09:58 |
-21.08 |
90.73 |
-71.78 |
| 09:57 |
-21.08 |
90.73 |
-81.36 |
| 09:56 |
-21.08 |
104.32 |
-86.08 |
| 09:55 |
-21.08 |
92.81 |
-101.15 |
| 09:54 |
-21.08 |
121.53 |
-88.09 |
| 09:53 |
28.72 |
134.32 |
-101.22 |
| 09:52 |
28.72 |
134.32 |
-97.75 |
| 09:51 |
28.72 |
149.05 |
-89.88 |
| 09:50 |
28.72 |
158.15 |
-96.22 |
| 09:49 |
28.72 |
171.27 |
-96.68 |
| 09:48 |
28.72 |
171.27 |
-98.89 |
| 09:47 |
28.72 |
180.15 |
-107.33 |
| 09:46 |
28.72 |
149.62 |
-108.63 |
| 09:45 |
28.72 |
115.82 |
-120.05 |
| 09:44 |
28.72 |
107.10 |
-118.83 |
| 09:43 |
28.72 |
107.10 |
-131.38 |
| 09:42 |
28.72 |
101.93 |
-133.00 |
| 09:41 |
28.72 |
111.02 |
-93.26 |
| 09:40 |
28.72 |
111.34 |
-106.76 |
| 09:39 |
28.72 |
94.70 |
-93.49 |
| 09:38 |
28.72 |
94.05 |
-90.60 |
| 09:37 |
28.72 |
67.42 |
-109.00 |
| 09:36 |
28.72 |
67.42 |
-113.04 |
| 09:35 |
28.72 |
62.34 |
-107.99 |
| 09:34 |
28.72 |
57.20 |
-117.27 |
| 09:33 |
28.72 |
57.20 |
-118.23 |
| 09:32 |
28.72 |
57.20 |
-106.78 |
| 09:31 |
28.72 |
19.66 |
-90.55 |
| 09:30 |
0.00 |
0.00 |
-0.51 |
|
| 大单资金：-460.87万元 |
成交额占比：-6.38% |
| 中单资金：249.57万元 |
成交额占比：3.46% |
| 小单资金：513.93万元 |
成交额占比：7.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
6.56 |
2.66% |
302.63 |
-285.72 |
-460.87 |
-6.38% |
249.57 |
3.46% |
513.93 |
7.11% |
| 20250620 |
6.39 |
-0.78% |
-534.62 |
352.53 |
-58.51 |
-1.17% |
-216.58 |
-4.32% |
-259.53 |
-5.17% |
| 20250619 |
6.44 |
-2.87% |
-1494.03 |
21.36 |
-318.78 |
-5.05% |
-623.73 |
-9.89% |
-551.52 |
-8.75% |
| 20250618 |
6.63 |
1.22% |
362.35 |
169.07 |
357.66 |
4.74% |
201.19 |
2.67% |
-196.50 |
-2.61% |
| 20250617 |
6.55 |
-0.46% |
-41.59 |
-461.46 |
194.78 |
3.49% |
149.85 |
2.69% |
-386.22 |
-6.93% |
| 20250616 |
6.58 |
1.39% |
385.55 |
-699.96 |
177.38 |
3.33% |
17.34 |
0.33% |
190.83 |
3.58% |
| 20250613 |
6.49 |
-2.55% |
-902.88 |
-1337.86 |
-389.68 |
-5.75% |
-498.57 |
-7.36% |
-14.63 |
-0.22% |
| 20250612 |
6.66 |
-0.15% |
-445.81 |
-1276.58 |
-171.07 |
-3.67% |
-132.50 |
-2.84% |
-142.24 |
-3.05% |
| 20250611 |
6.67 |
0.30% |
-180.10 |
-788.98 |
-272.87 |
-4.62% |
187.44 |
3.17% |
-94.67 |
-1.60% |
| 20250610 |
6.65 |
-0.60% |
-441.15 |
-690.52 |
-43.72 |
-0.69% |
-84.45 |
-1.33% |
-312.98 |
-4.93% |
| 20250609 |
6.69 |
0.60% |
-113.54 |
-734.26 |
-460.52 |
-8.40% |
67.19 |
1.23% |
279.79 |
5.10% |
| 20250606 |
6.65 |
0.30% |
-475.44 |
-362.21 |
-328.40 |
-6.52% |
-168.03 |
-3.34% |
20.99 |
0.42% |
| 20250605 |
6.63 |
2.16% |
1267.68 |
90.15 |
316.53 |
4.48% |
340.35 |
4.82% |
610.80 |
8.65% |
| 20250604 |
6.49 |
0.78% |
179.77 |
-69.28 |
-174.41 |
-4.43% |
155.13 |
3.94% |
199.05 |
5.06% |
| 20250603 |
6.44 |
-0.46% |
-611.55 |
-17.52 |
-87.46 |
-1.58% |
-187.46 |
-3.38% |
-336.63 |
-6.07% |
| 20250530 |
6.47 |
-1.82% |
-901.63 |
337.60 |
-88.47 |
-1.67% |
-325.06 |
-6.13% |
-488.10 |
-9.20% |
| 20250529 |
6.59 |
2.17% |
920.27 |
65.18 |
123.96 |
2.13% |
153.14 |
2.63% |
643.17 |
11.07% |
| 20250528 |
6.45 |
-0.31% |
-55.26 |
-169.75 |
157.10 |
4.42% |
23.50 |
0.66% |
-235.86 |
-6.63% |
| 20250527 |
6.47 |
-0.61% |
-317.90 |
-1006.44 |
-122.65 |
-3.05% |
-182.78 |
-4.55% |
-12.47 |
-0.31% |
| 20250526 |
6.51 |
1.72% |
628.27 |
-1078.80 |
267.66 |
5.60% |
286.12 |
5.99% |
74.49 |
1.56% |
| 20250523 |
6.40 |
-2.14% |
-725.34 |
-1360.66 |
-360.89 |
-6.00% |
-211.12 |
-3.51% |
-153.33 |
-2.55% |
| 20250522 |
6.54 |
-1.36% |
-177.23 |
-845.51 |
-110.97 |
-1.74% |
-315.40 |
-4.95% |
249.14 |
3.91% |
| 20250521 |
6.63 |
-1.92% |
-1245.15 |
-874.88 |
-679.59 |
-11.47% |
-282.07 |
-4.76% |
-283.49 |
-4.78% |
| 20250520 |
6.76 |
0.75% |
542.21 |
-767.39 |
-195.01 |
-3.71% |
228.61 |
4.35% |
508.61 |
9.67% |
| 20250519 |
6.71 |
0.45% |
42.98 |
-864.85 |
-14.20 |
-0.29% |
-94.18 |
-1.93% |
151.36 |
3.10% |
| 20250516 |
6.68 |
1.06% |
220.03 |
-1325.35 |
154.26 |
2.85% |
-13.79 |
-0.25% |
79.56 |
1.47% |
| 20250515 |
6.61 |
-0.75% |
-253.84 |
-1450.69 |
-140.34 |
-2.71% |
-139.91 |
-2.70% |
26.41 |
0.51% |
| 20250514 |
6.66 |
-0.45% |
-311.23 |
-1576.89 |
-572.10 |
-9.31% |
-91.00 |
-1.48% |
351.87 |
5.73% |
| 20250513 |
6.69 |
-0.59% |
-1258.87 |
-1664.05 |
-292.47 |
-3.82% |
-482.95 |
-6.31% |
-483.45 |
-6.32% |
| 20250512 |
6.73 |
-0.30% |
-600.18 |
-809.96 |
-474.70 |
-6.79% |
-224.83 |
-3.22% |
99.35 |
1.42% |
300279和晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向：成交单小于1万股或5万元。
如何看和晶科技[300279]资金流向的流入和流出呢？什么是和晶科技[300279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和晶科技[300279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
