| 300279和晶科技 今日实时资金流向 |
| 15:00 |
-2650.58 |
-271.69 |
0.00 |
| 14:59 |
-2710.85 |
-293.74 |
0.00 |
| 14:58 |
-2710.85 |
-293.74 |
0.00 |
| 14:57 |
-2710.85 |
-293.74 |
0.00 |
| 14:56 |
-2710.85 |
-301.62 |
0.00 |
| 14:55 |
-2632.36 |
-330.99 |
0.00 |
| 14:54 |
-2632.36 |
-338.23 |
0.00 |
| 14:53 |
-2591.55 |
-344.06 |
0.00 |
| 14:52 |
-2459.74 |
-295.22 |
0.00 |
| 14:51 |
-2432.99 |
-289.78 |
0.00 |
| 14:50 |
-2406.42 |
-257.51 |
0.00 |
| 14:49 |
-2381.18 |
-250.48 |
0.00 |
| 14:48 |
-2381.18 |
-260.28 |
0.00 |
| 14:47 |
-2381.18 |
-284.75 |
0.00 |
| 14:46 |
-2381.18 |
-304.24 |
0.00 |
| 14:45 |
-2381.18 |
-323.09 |
0.00 |
| 14:44 |
-2381.18 |
-308.59 |
0.00 |
| 14:43 |
-2402.27 |
-322.64 |
0.00 |
| 14:42 |
-2402.27 |
-336.68 |
0.00 |
| 14:41 |
-2369.77 |
-349.33 |
0.00 |
| 14:40 |
-2327.59 |
-362.68 |
0.00 |
| 14:39 |
-2327.59 |
-362.05 |
0.00 |
| 14:38 |
-2257.49 |
-375.44 |
0.00 |
| 14:37 |
-2278.49 |
-396.37 |
0.00 |
| 14:36 |
-2278.49 |
-435.71 |
0.00 |
| 14:35 |
-2252.02 |
-466.12 |
0.00 |
| 14:34 |
-2231.71 |
-489.51 |
0.00 |
| 14:33 |
-2202.84 |
-448.55 |
0.00 |
| 14:32 |
-2137.32 |
-419.77 |
0.00 |
| 14:31 |
-2137.32 |
-419.77 |
0.00 |
| 14:30 |
-2145.41 |
-458.55 |
0.00 |
| 14:29 |
-2145.41 |
-460.46 |
0.00 |
| 14:28 |
-2037.81 |
-508.29 |
0.00 |
| 14:27 |
-2037.81 |
-508.85 |
0.00 |
| 14:26 |
-1958.71 |
-544.68 |
0.00 |
| 14:25 |
-1909.98 |
-505.93 |
0.00 |
| 14:24 |
-1909.98 |
-484.66 |
0.00 |
| 14:23 |
-1881.72 |
-458.02 |
0.00 |
| 14:22 |
-1881.72 |
-439.78 |
0.00 |
| 14:21 |
-1881.72 |
-423.53 |
0.00 |
| 14:20 |
-1800.58 |
-423.53 |
0.00 |
| 14:19 |
-1800.58 |
-423.53 |
0.00 |
| 14:18 |
-1800.58 |
-416.35 |
0.00 |
| 14:17 |
-1769.46 |
-445.36 |
0.00 |
| 14:16 |
-1769.46 |
-445.36 |
0.00 |
| 14:15 |
-1769.46 |
-445.36 |
0.00 |
| 14:14 |
-1707.37 |
-447.90 |
0.00 |
| 14:13 |
-1700.72 |
-441.57 |
0.00 |
| 14:12 |
-1700.72 |
-425.45 |
0.00 |
| 14:11 |
-1632.71 |
-414.07 |
0.00 |
| 14:10 |
-1632.71 |
-421.26 |
0.00 |
| 14:09 |
-1610.22 |
-407.18 |
0.00 |
| 14:08 |
-1610.22 |
-409.72 |
0.00 |
| 14:07 |
-1567.86 |
-353.30 |
0.00 |
| 14:06 |
-1599.07 |
-337.84 |
0.00 |
| 14:05 |
-1599.07 |
-330.78 |
0.00 |
| 14:04 |
-1599.07 |
-309.80 |
0.00 |
| 14:03 |
-1574.46 |
-305.79 |
0.00 |
| 14:02 |
-1574.46 |
-280.78 |
0.00 |
| 14:01 |
-1539.16 |
-273.84 |
0.00 |
| 14:00 |
-1499.71 |
-264.23 |
0.00 |
| 13:59 |
-1450.15 |
-281.27 |
0.00 |
| 13:58 |
-1450.15 |
-274.33 |
0.00 |
| 13:57 |
-1408.03 |
-284.27 |
0.00 |
| 13:56 |
-1408.03 |
-284.27 |
0.00 |
| 13:55 |
-1408.03 |
-252.08 |
0.00 |
| 13:54 |
-1378.29 |
-224.11 |
0.00 |
| 13:53 |
-1378.29 |
-197.55 |
0.00 |
| 13:52 |
-1335.12 |
-135.64 |
0.00 |
| 13:51 |
-1335.12 |
-135.64 |
0.00 |
| 13:50 |
-1310.34 |
-155.48 |
0.00 |
| 13:49 |
-1310.34 |
-141.28 |
0.00 |
| 13:48 |
-1343.69 |
-144.56 |
0.00 |
| 13:47 |
-1340.49 |
-152.73 |
0.00 |
| 13:46 |
-1340.49 |
-153.04 |
0.00 |
| 13:45 |
-1309.49 |
-170.60 |
0.00 |
| 13:44 |
-1260.50 |
-143.52 |
0.00 |
| 13:43 |
-1260.50 |
-136.55 |
0.00 |
| 13:42 |
-1260.50 |
-117.76 |
0.00 |
| 13:41 |
-1260.50 |
-117.76 |
0.00 |
| 13:40 |
-1197.56 |
-117.76 |
0.00 |
| 13:39 |
-1197.56 |
-113.28 |
0.00 |
| 13:38 |
-1058.44 |
-131.93 |
0.00 |
| 13:37 |
-1058.44 |
-158.42 |
0.00 |
| 13:36 |
-965.65 |
-131.02 |
0.00 |
| 13:35 |
-965.65 |
-110.09 |
0.00 |
| 13:34 |
-873.86 |
-123.45 |
0.00 |
| 13:33 |
-915.27 |
-123.45 |
0.00 |
| 13:32 |
-872.43 |
-109.95 |
0.00 |
| 13:31 |
-872.43 |
-134.35 |
0.00 |
| 13:30 |
-801.02 |
-106.39 |
0.00 |
| 13:29 |
-822.04 |
-77.61 |
0.00 |
| 13:28 |
-822.04 |
-80.97 |
0.00 |
| 13:27 |
-644.12 |
-80.97 |
0.00 |
| 13:26 |
-611.69 |
-80.97 |
0.00 |
| 13:25 |
-616.75 |
-95.31 |
0.00 |
| 13:24 |
-644.71 |
-59.25 |
0.00 |
| 13:23 |
-461.05 |
-41.32 |
0.00 |
| 13:22 |
-432.37 |
-41.32 |
0.00 |
| 13:21 |
-394.14 |
-41.32 |
0.00 |
| 13:20 |
-394.14 |
-41.32 |
0.00 |
| 13:19 |
-394.14 |
-48.52 |
0.00 |
| 13:18 |
-394.14 |
-41.33 |
0.00 |
| 13:17 |
-351.00 |
-47.24 |
0.00 |
| 13:16 |
-307.80 |
-48.54 |
0.00 |
| 13:15 |
-264.60 |
-39.75 |
0.00 |
| 13:14 |
-204.83 |
-68.63 |
0.00 |
| 13:13 |
-204.83 |
-86.10 |
0.00 |
| 13:12 |
-204.83 |
-86.10 |
0.00 |
| 13:11 |
-182.48 |
-86.10 |
0.00 |
| 13:10 |
-215.91 |
-86.10 |
0.00 |
| 13:09 |
-215.91 |
-72.89 |
0.00 |
| 13:08 |
-215.91 |
-72.89 |
0.00 |
| 13:07 |
-215.91 |
-58.35 |
0.00 |
| 13:06 |
-215.91 |
-53.30 |
0.00 |
| 13:05 |
-215.91 |
-69.40 |
0.00 |
| 13:04 |
-215.91 |
-69.40 |
0.00 |
| 13:03 |
-215.91 |
-50.65 |
0.00 |
| 13:02 |
-215.91 |
-50.65 |
0.00 |
| 13:01 |
-215.91 |
-36.42 |
0.00 |
| 11:30 |
-215.91 |
-130.98 |
0.00 |
| 11:29 |
-215.91 |
-130.98 |
0.00 |
| 11:28 |
-179.96 |
-125.30 |
0.00 |
| 11:27 |
-179.96 |
-141.48 |
0.00 |
| 11:26 |
-115.34 |
-159.97 |
0.00 |
| 11:25 |
-136.88 |
-189.19 |
0.00 |
| 11:24 |
-77.64 |
-145.75 |
0.00 |
| 11:23 |
4.97 |
-196.80 |
0.00 |
| 11:22 |
-72.73 |
-196.80 |
0.00 |
| 11:21 |
-39.73 |
-213.91 |
0.00 |
| 11:20 |
25.90 |
-206.08 |
0.00 |
| 11:19 |
69.16 |
-229.12 |
0.00 |
| 11:18 |
69.16 |
-229.12 |
0.00 |
| 11:17 |
69.16 |
-228.83 |
0.00 |
| 11:16 |
69.16 |
-251.44 |
0.00 |
| 11:15 |
69.16 |
-242.56 |
0.00 |
| 11:14 |
69.16 |
-256.78 |
0.00 |
| 11:13 |
69.16 |
-266.67 |
0.00 |
| 11:12 |
69.16 |
-283.13 |
0.00 |
| 11:11 |
69.16 |
-268.19 |
0.00 |
| 11:10 |
69.16 |
-298.94 |
0.00 |
| 11:09 |
69.16 |
-298.94 |
0.00 |
| 11:08 |
69.16 |
-298.94 |
0.00 |
| 11:07 |
69.16 |
-312.03 |
0.00 |
| 11:06 |
35.06 |
-328.27 |
0.00 |
| 11:05 |
35.06 |
-328.27 |
0.00 |
| 11:04 |
35.06 |
-328.27 |
0.00 |
| 11:03 |
35.06 |
-345.73 |
0.00 |
| 11:02 |
35.06 |
-329.37 |
0.00 |
| 11:01 |
64.73 |
-362.59 |
0.00 |
| 11:00 |
-2.67 |
-330.78 |
0.00 |
| 10:59 |
21.60 |
-352.93 |
0.00 |
| 10:58 |
21.60 |
-319.59 |
0.00 |
| 10:57 |
21.60 |
-330.08 |
0.00 |
| 10:56 |
21.60 |
-324.41 |
0.00 |
| 10:55 |
21.60 |
-324.41 |
0.00 |
| 10:54 |
21.60 |
-324.41 |
0.00 |
| 10:53 |
21.60 |
-341.09 |
0.00 |
| 10:52 |
21.60 |
-327.02 |
0.00 |
| 10:51 |
21.60 |
-327.02 |
0.00 |
| 10:50 |
21.60 |
-329.11 |
0.00 |
| 10:49 |
21.60 |
-329.11 |
0.00 |
| 10:48 |
61.02 |
-337.00 |
0.00 |
| 10:47 |
89.78 |
-318.45 |
0.00 |
| 10:46 |
89.78 |
-277.49 |
0.00 |
| 10:45 |
89.78 |
-268.85 |
0.00 |
| 10:44 |
61.02 |
-249.79 |
0.00 |
| 10:43 |
61.02 |
-254.61 |
0.00 |
| 10:42 |
61.02 |
-241.12 |
0.00 |
| 10:41 |
61.02 |
-218.79 |
0.00 |
| 10:40 |
61.02 |
-218.79 |
0.00 |
| 10:39 |
61.02 |
-162.30 |
0.00 |
| 10:38 |
61.02 |
-182.69 |
0.00 |
| 10:37 |
61.02 |
-188.72 |
0.00 |
| 10:36 |
61.02 |
-176.75 |
0.00 |
| 10:35 |
61.02 |
-176.75 |
0.00 |
| 10:34 |
61.02 |
-185.22 |
0.00 |
| 10:33 |
97.59 |
-185.22 |
0.00 |
| 10:32 |
97.59 |
-169.50 |
0.00 |
| 10:31 |
97.59 |
-137.79 |
0.00 |
| 10:30 |
97.59 |
-137.79 |
0.00 |
| 10:29 |
134.15 |
-137.79 |
0.00 |
| 10:28 |
155.66 |
-103.98 |
0.00 |
| 10:27 |
176.63 |
-114.39 |
0.00 |
| 10:26 |
176.63 |
-129.32 |
0.00 |
| 10:25 |
176.63 |
-122.16 |
0.00 |
| 10:24 |
176.63 |
-61.47 |
0.00 |
| 10:23 |
176.63 |
-60.27 |
0.00 |
| 10:22 |
176.63 |
-38.47 |
0.00 |
| 10:21 |
181.66 |
-38.47 |
0.00 |
| 10:20 |
181.66 |
-44.22 |
0.00 |
| 10:19 |
203.20 |
-14.13 |
0.00 |
| 10:18 |
203.20 |
7.31 |
0.00 |
| 10:17 |
203.20 |
23.89 |
0.00 |
| 10:16 |
203.20 |
23.45 |
0.00 |
| 10:15 |
203.20 |
5.73 |
0.00 |
| 10:14 |
203.20 |
-0.02 |
0.00 |
| 10:13 |
203.20 |
15.80 |
0.00 |
| 10:12 |
224.81 |
23.00 |
0.00 |
| 10:11 |
252.03 |
54.91 |
0.00 |
| 10:10 |
188.35 |
50.65 |
0.00 |
| 10:09 |
188.35 |
42.42 |
0.00 |
| 10:08 |
188.35 |
44.88 |
0.00 |
| 10:07 |
167.57 |
79.88 |
0.00 |
| 10:06 |
167.57 |
79.88 |
0.00 |
| 10:05 |
167.57 |
93.76 |
0.00 |
| 10:04 |
167.57 |
92.23 |
0.00 |
| 10:03 |
167.57 |
103.00 |
0.00 |
| 10:02 |
167.57 |
99.69 |
0.00 |
| 10:01 |
189.36 |
95.16 |
0.00 |
| 10:00 |
153.28 |
160.68 |
0.00 |
| 09:59 |
202.65 |
192.32 |
0.00 |
| 09:58 |
181.05 |
192.32 |
0.00 |
| 09:57 |
181.05 |
183.32 |
0.00 |
| 09:56 |
231.39 |
220.03 |
0.00 |
| 09:55 |
206.77 |
237.31 |
0.00 |
| 09:54 |
242.77 |
194.57 |
0.00 |
| 09:53 |
242.77 |
175.70 |
0.00 |
| 09:52 |
214.69 |
185.93 |
0.00 |
| 09:51 |
148.83 |
226.94 |
0.00 |
| 09:50 |
119.05 |
186.62 |
0.00 |
| 09:49 |
56.20 |
124.86 |
0.00 |
| 09:48 |
56.20 |
106.15 |
0.00 |
| 09:47 |
117.43 |
92.80 |
0.00 |
| 09:46 |
117.43 |
44.64 |
0.00 |
| 09:45 |
117.43 |
37.72 |
0.00 |
| 09:44 |
93.01 |
31.52 |
0.00 |
| 09:43 |
93.01 |
50.90 |
0.00 |
| 09:42 |
115.05 |
76.94 |
0.00 |
| 09:41 |
115.05 |
86.19 |
0.00 |
| 09:40 |
115.05 |
105.19 |
0.00 |
| 09:39 |
115.05 |
92.28 |
0.00 |
| 09:38 |
115.05 |
94.81 |
0.00 |
| 09:37 |
115.05 |
117.93 |
0.00 |
| 09:36 |
69.00 |
101.96 |
0.00 |
| 09:35 |
88.96 |
26.05 |
0.00 |
| 09:34 |
20.33 |
23.06 |
0.00 |
| 09:33 |
20.33 |
28.68 |
0.00 |
| 09:32 |
0.00 |
17.33 |
0.00 |
| 09:31 |
0.00 |
4.12 |
0.00 |
| 09:30 |
0.00 |
-5.47 |
0.00 |
|
| 大单资金：-2650.58万元 |
成交额占比：-14.38% |
| 中单资金：-271.69万元 |
成交额占比：-1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.00 |
-1.69% |
-762.44 |
-7240.79 |
-2650.58 |
-14.38% |
-271.69 |
-1.47% |
2159.83 |
11.72% |
| 20241219 |
7.12 |
0.71% |
442.96 |
-5412.37 |
6.96 |
0.05% |
-1.17 |
-0.01% |
437.17 |
3.24% |
| 20241218 |
7.07 |
-0.70% |
-598.36 |
-6445.27 |
-461.57 |
-3.17% |
133.88 |
0.92% |
-270.67 |
-1.86% |
| 20241217 |
7.12 |
-5.32% |
-4455.31 |
-3546.36 |
-2505.63 |
-13.62% |
-1341.79 |
-7.30% |
-607.89 |
-3.31% |
| 20241216 |
7.52 |
-1.83% |
-3876.50 |
362.37 |
-1629.97 |
-7.55% |
-1176.11 |
-5.44% |
-1070.42 |
-4.96% |
| 20241213 |
7.66 |
-2.79% |
-3150.28 |
552.84 |
-822.16 |
-2.85% |
-804.27 |
-2.79% |
-1523.85 |
-5.29% |
| 20241212 |
7.88 |
1.03% |
-4573.64 |
1093.64 |
-1025.94 |
-2.95% |
-1115.39 |
-3.20% |
-2432.31 |
-6.99% |
| 20241211 |
7.80 |
5.12% |
4171.03 |
4297.88 |
2437.34 |
5.70% |
1699.49 |
3.97% |
34.20 |
0.08% |
| 20241210 |
7.42 |
3.34% |
2150.95 |
-904.22 |
1403.10 |
3.52% |
623.14 |
1.56% |
124.71 |
0.31% |
| 20241209 |
7.18 |
-1.24% |
-2297.71 |
-1485.58 |
-1439.50 |
-8.54% |
-820.32 |
-4.87% |
-37.89 |
-0.22% |
| 20241206 |
7.27 |
0.28% |
57.75 |
-1124.91 |
-281.36 |
-1.38% |
-86.58 |
-0.43% |
425.69 |
2.09% |
| 20241205 |
7.25 |
4.32% |
4114.59 |
-2538.47 |
2178.30 |
8.82% |
392.23 |
1.59% |
1544.06 |
6.25% |
| 20241204 |
6.95 |
-3.87% |
-3831.92 |
-6348.29 |
-2764.76 |
-15.12% |
-1205.22 |
-6.59% |
138.06 |
0.75% |
| 20241203 |
7.23 |
2.26% |
2349.08 |
166.18 |
821.74 |
3.37% |
798.49 |
3.27% |
728.85 |
2.99% |
| 20241202 |
7.07 |
0.57% |
-1509.25 |
-465.41 |
-1078.83 |
-5.41% |
-541.21 |
-2.72% |
110.79 |
0.56% |
| 20241129 |
7.03 |
-0.57% |
-2638.26 |
903.84 |
-1694.92 |
-7.31% |
-1185.90 |
-5.11% |
242.56 |
1.05% |
| 20241128 |
7.07 |
-1.12% |
-2544.14 |
1590.04 |
-1631.52 |
-6.19% |
-88.09 |
-0.33% |
-824.53 |
-3.13% |
| 20241127 |
7.15 |
5.61% |
5523.69 |
2674.22 |
3749.71 |
11.56% |
2691.29 |
8.30% |
-917.31 |
-2.83% |
| 20241126 |
6.77 |
1.80% |
830.42 |
-319.83 |
190.15 |
1.31% |
952.12 |
6.54% |
-311.85 |
-2.14% |
| 20241125 |
6.65 |
3.58% |
394.46 |
-209.12 |
290.42 |
2.88% |
166.22 |
1.65% |
-62.18 |
-0.62% |
| 20241122 |
6.42 |
-4.75% |
-2639.60 |
-1153.19 |
-1008.72 |
-8.29% |
-1120.63 |
-9.21% |
-510.25 |
-4.19% |
| 20241121 |
6.74 |
0.45% |
-940.51 |
-622.33 |
-547.34 |
-5.43% |
-252.86 |
-2.51% |
-140.31 |
-1.39% |
| 20241120 |
6.71 |
4.03% |
848.38 |
-1095.40 |
755.66 |
6.38% |
-256.25 |
-2.16% |
348.97 |
2.95% |
| 20241119 |
6.45 |
4.54% |
679.21 |
-2966.31 |
300.86 |
3.16% |
-3.77 |
-0.04% |
382.12 |
4.02% |
| 20241118 |
6.17 |
-6.52% |
-1576.60 |
-5538.91 |
-653.65 |
-4.39% |
-423.51 |
-2.85% |
-499.44 |
-3.36% |
| 20241115 |
6.60 |
-2.08% |
-1293.62 |
-3199.43 |
-477.86 |
-3.85% |
-594.99 |
-4.79% |
-220.77 |
-1.78% |
| 20241114 |
6.74 |
-3.99% |
-2088.67 |
-5180.11 |
-1020.41 |
-9.08% |
-828.85 |
-7.38% |
-239.41 |
-2.13% |
| 20241113 |
7.02 |
-1.13% |
-1801.97 |
-2775.67 |
-1115.25 |
-7.66% |
-721.42 |
-4.95% |
34.70 |
0.24% |
| 20241112 |
7.10 |
-2.74% |
-5090.19 |
-3364.53 |
-2271.74 |
-9.19% |
-1125.99 |
-4.56% |
-1692.46 |
-6.85% |
| 20241111 |
7.30 |
5.95% |
2755.34 |
106.14 |
1685.83 |
5.55% |
-55.79 |
-0.18% |
1125.30 |
3.71% |
300279和晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向：成交单小于1万股或5万元。
如何看和晶科技[300279]资金流向的流入和流出呢？什么是和晶科技[300279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和晶科技[300279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
