300279和晶科技 今日实时资金流向 |
15:00 |
-4233.89 |
-2786.05 |
-574.75 |
14:59 |
-4741.92 |
-2870.31 |
-657.88 |
14:58 |
-4741.92 |
-2870.31 |
-657.88 |
14:57 |
-4741.92 |
-2870.31 |
-662.16 |
14:56 |
-4720.99 |
-2875.41 |
-675.42 |
14:55 |
-4664.24 |
-2829.69 |
-705.04 |
14:54 |
-4729.46 |
-2838.96 |
-711.10 |
14:53 |
-4661.13 |
-2784.14 |
-686.76 |
14:52 |
-4764.84 |
-2751.46 |
-675.46 |
14:51 |
-4785.44 |
-2705.95 |
-678.39 |
14:50 |
-4785.44 |
-2668.13 |
-675.37 |
14:49 |
-4751.18 |
-2621.97 |
-659.93 |
14:48 |
-4665.72 |
-2624.26 |
-645.09 |
14:47 |
-4796.42 |
-2584.09 |
-657.38 |
14:46 |
-4827.87 |
-2587.60 |
-663.44 |
14:45 |
-4923.90 |
-2626.47 |
-629.76 |
14:44 |
-4885.49 |
-2625.16 |
-650.27 |
14:43 |
-4885.49 |
-2633.22 |
-699.12 |
14:42 |
-4927.78 |
-2600.26 |
-702.01 |
14:41 |
-4920.48 |
-2557.03 |
-696.17 |
14:40 |
-4960.94 |
-2535.15 |
-656.67 |
14:39 |
-4960.94 |
-2501.81 |
-700.71 |
14:38 |
-4981.41 |
-2509.23 |
-771.63 |
14:37 |
-5008.94 |
-2524.31 |
-790.99 |
14:36 |
-4975.14 |
-2517.44 |
-825.20 |
14:35 |
-5022.99 |
-2473.04 |
-957.47 |
14:34 |
-5022.99 |
-2455.86 |
-970.91 |
14:33 |
-4989.31 |
-2468.39 |
-941.73 |
14:32 |
-4967.58 |
-2456.68 |
-896.65 |
14:31 |
-4967.58 |
-2480.89 |
-876.06 |
14:30 |
-4884.94 |
-2491.61 |
-932.72 |
14:29 |
-4884.94 |
-2532.18 |
-955.70 |
14:28 |
-4758.74 |
-2526.08 |
-952.06 |
14:27 |
-4775.68 |
-2506.92 |
-965.86 |
14:26 |
-4746.97 |
-2514.35 |
-995.05 |
14:25 |
-4713.35 |
-2514.45 |
-996.28 |
14:24 |
-4684.67 |
-2510.03 |
-977.54 |
14:23 |
-4653.80 |
-2507.76 |
-983.56 |
14:22 |
-4621.31 |
-2515.35 |
-986.36 |
14:21 |
-4621.31 |
-2506.42 |
-966.45 |
14:20 |
-4592.01 |
-2479.50 |
-961.06 |
14:19 |
-4568.35 |
-2499.70 |
-1009.20 |
14:18 |
-4498.75 |
-2462.99 |
-928.24 |
14:17 |
-4432.45 |
-2399.16 |
-855.23 |
14:16 |
-4422.01 |
-2400.66 |
-844.26 |
14:15 |
-4422.01 |
-2353.22 |
-827.09 |
14:14 |
-4353.42 |
-2367.90 |
-837.42 |
14:13 |
-4325.99 |
-2325.87 |
-827.87 |
14:12 |
-4277.24 |
-2310.19 |
-814.30 |
14:11 |
-4215.46 |
-2284.87 |
-795.54 |
14:10 |
-4164.79 |
-2296.49 |
-808.04 |
14:09 |
-4152.32 |
-2265.90 |
-771.69 |
14:08 |
-4062.27 |
-2220.93 |
-750.95 |
14:07 |
-4015.44 |
-2210.94 |
-753.59 |
14:06 |
-4015.44 |
-2152.26 |
-739.65 |
14:05 |
-4035.98 |
-2134.09 |
-720.81 |
14:04 |
-4215.60 |
-2132.40 |
-757.02 |
14:03 |
-4148.51 |
-2097.42 |
-738.93 |
14:02 |
-4148.51 |
-2102.59 |
-756.19 |
14:01 |
-4133.09 |
-2127.20 |
-743.77 |
14:00 |
-4109.83 |
-2161.69 |
-797.85 |
13:59 |
-4050.80 |
-2098.06 |
-768.23 |
13:58 |
-4024.64 |
-2074.15 |
-760.92 |
13:57 |
-3969.01 |
-2091.22 |
-764.35 |
13:56 |
-3975.07 |
-2039.18 |
-743.01 |
13:55 |
-3750.82 |
-1964.31 |
-714.43 |
13:54 |
-3600.06 |
-1925.50 |
-710.77 |
13:53 |
-3600.06 |
-1916.66 |
-705.44 |
13:52 |
-3579.36 |
-1920.70 |
-692.11 |
13:51 |
-3451.32 |
-1903.16 |
-672.39 |
13:50 |
-3451.32 |
-1897.38 |
-679.25 |
13:49 |
-3414.22 |
-1897.30 |
-680.49 |
13:48 |
-3391.24 |
-1903.02 |
-674.98 |
13:47 |
-3315.29 |
-1880.30 |
-675.25 |
13:46 |
-3315.29 |
-1883.92 |
-684.49 |
13:45 |
-3346.43 |
-1889.43 |
-707.61 |
13:44 |
-3339.55 |
-1888.74 |
-697.21 |
13:43 |
-3292.81 |
-1849.38 |
-665.30 |
13:42 |
-3292.81 |
-1843.77 |
-649.86 |
13:41 |
-3254.79 |
-1816.38 |
-690.87 |
13:40 |
-3226.69 |
-1724.91 |
-687.73 |
13:39 |
-3226.69 |
-1685.18 |
-648.80 |
13:38 |
-3226.69 |
-1662.42 |
-656.03 |
13:37 |
-3173.89 |
-1642.79 |
-657.89 |
13:36 |
-3173.89 |
-1633.49 |
-660.54 |
13:35 |
-3173.89 |
-1643.08 |
-670.32 |
13:34 |
-3174.72 |
-1636.40 |
-672.54 |
13:33 |
-3174.72 |
-1620.48 |
-670.52 |
13:32 |
-3174.72 |
-1607.37 |
-661.20 |
13:31 |
-3174.72 |
-1600.69 |
-705.07 |
13:30 |
-3070.63 |
-1617.47 |
-819.19 |
13:29 |
-3070.63 |
-1608.01 |
-847.49 |
13:28 |
-3051.61 |
-1651.33 |
-865.77 |
13:27 |
-2934.33 |
-1650.32 |
-885.30 |
13:26 |
-2853.68 |
-1594.54 |
-869.70 |
13:25 |
-2782.59 |
-1572.94 |
-901.08 |
13:24 |
-2745.63 |
-1534.18 |
-894.57 |
13:23 |
-2430.35 |
-1547.93 |
-900.66 |
13:22 |
-2430.35 |
-1538.58 |
-825.93 |
13:21 |
-2397.46 |
-1538.42 |
-808.53 |
13:20 |
-2397.46 |
-1502.76 |
-831.89 |
13:19 |
-2236.63 |
-1488.64 |
-854.47 |
13:18 |
-2240.52 |
-1470.22 |
-850.95 |
13:17 |
-2215.68 |
-1470.22 |
-850.08 |
13:16 |
-2249.15 |
-1438.18 |
-841.79 |
13:15 |
-2211.71 |
-1428.72 |
-827.68 |
13:14 |
-2186.42 |
-1421.02 |
-847.84 |
13:13 |
-2111.09 |
-1413.17 |
-841.21 |
13:12 |
-2013.78 |
-1435.35 |
-831.03 |
13:11 |
-1926.80 |
-1372.01 |
-796.25 |
13:10 |
-1926.80 |
-1398.68 |
-813.95 |
13:09 |
-1926.80 |
-1389.56 |
-832.54 |
13:08 |
-1926.80 |
-1394.89 |
-831.93 |
13:07 |
-1948.71 |
-1420.74 |
-860.26 |
13:06 |
-1948.71 |
-1384.72 |
-865.23 |
13:05 |
-1948.71 |
-1371.13 |
-852.89 |
13:04 |
-1923.05 |
-1333.67 |
-884.89 |
13:03 |
-1923.05 |
-1339.02 |
-881.88 |
13:02 |
-1923.05 |
-1293.24 |
-902.14 |
13:01 |
-1901.73 |
-1330.48 |
-878.11 |
11:30 |
-1895.87 |
-1269.09 |
-862.60 |
11:29 |
-1934.06 |
-1277.32 |
-924.40 |
11:28 |
-1979.74 |
-1255.51 |
-905.01 |
11:27 |
-1957.47 |
-1220.33 |
-908.30 |
11:26 |
-1957.47 |
-1214.06 |
-963.78 |
11:25 |
-1926.72 |
-1195.96 |
-961.22 |
11:24 |
-1886.14 |
-1188.98 |
-950.18 |
11:23 |
-1886.14 |
-1194.21 |
-940.28 |
11:22 |
-1886.14 |
-1194.48 |
-971.24 |
11:21 |
-1904.90 |
-1219.29 |
-949.28 |
11:20 |
-1821.53 |
-1154.76 |
-873.44 |
11:19 |
-1821.53 |
-1168.64 |
-881.32 |
11:18 |
-1784.84 |
-1112.37 |
-933.93 |
11:17 |
-1784.84 |
-1067.02 |
-923.98 |
11:16 |
-1784.84 |
-1008.53 |
-911.81 |
11:15 |
-1823.86 |
-1011.74 |
-893.18 |
11:14 |
-1836.70 |
-1076.43 |
-907.12 |
11:13 |
-1836.70 |
-974.91 |
-840.09 |
11:12 |
-1673.46 |
-915.58 |
-816.97 |
11:11 |
-1625.15 |
-877.95 |
-797.98 |
11:10 |
-1566.48 |
-859.28 |
-803.77 |
11:09 |
-1515.66 |
-865.51 |
-815.35 |
11:08 |
-1515.66 |
-851.82 |
-845.58 |
11:07 |
-1520.51 |
-852.73 |
-829.05 |
11:06 |
-1520.51 |
-849.81 |
-823.27 |
11:05 |
-1520.51 |
-873.86 |
-805.39 |
11:04 |
-1520.51 |
-876.53 |
-813.05 |
11:03 |
-1520.51 |
-878.53 |
-808.00 |
11:02 |
-1520.51 |
-899.61 |
-801.25 |
11:01 |
-1520.51 |
-908.60 |
-793.70 |
11:00 |
-1520.51 |
-893.74 |
-758.29 |
10:59 |
-1520.51 |
-866.67 |
-748.25 |
10:58 |
-1520.51 |
-906.47 |
-743.80 |
10:57 |
-1520.51 |
-913.98 |
-772.18 |
10:56 |
-1520.51 |
-919.61 |
-756.15 |
10:55 |
-1543.19 |
-928.15 |
-730.20 |
10:54 |
-1543.19 |
-923.52 |
-747.09 |
10:53 |
-1879.18 |
-1011.92 |
-776.72 |
10:52 |
-1879.18 |
-1020.89 |
-773.37 |
10:51 |
-1879.18 |
-1007.14 |
-776.12 |
10:50 |
-1914.61 |
-987.49 |
-769.86 |
10:49 |
-1914.61 |
-964.84 |
-754.92 |
10:48 |
-1914.61 |
-902.84 |
-741.63 |
10:47 |
-1914.61 |
-890.97 |
-679.10 |
10:46 |
-1990.44 |
-899.96 |
-700.13 |
10:45 |
-1990.44 |
-894.47 |
-683.08 |
10:44 |
-1990.44 |
-886.65 |
-668.44 |
10:43 |
-2033.50 |
-910.63 |
-693.94 |
10:42 |
-2027.39 |
-880.40 |
-699.36 |
10:41 |
-2031.38 |
-892.55 |
-702.56 |
10:40 |
-1962.84 |
-904.14 |
-724.81 |
10:39 |
-1926.38 |
-896.81 |
-701.26 |
10:38 |
-1926.38 |
-876.09 |
-686.12 |
10:37 |
-1948.99 |
-891.61 |
-674.25 |
10:36 |
-1976.70 |
-856.43 |
-681.74 |
10:35 |
-1945.42 |
-840.59 |
-669.17 |
10:34 |
-1945.42 |
-849.46 |
-678.05 |
10:33 |
-1945.42 |
-839.64 |
-690.84 |
10:32 |
-1920.76 |
-808.86 |
-642.76 |
10:31 |
-1920.76 |
-793.67 |
-641.44 |
10:30 |
-2012.18 |
-809.91 |
-645.84 |
10:29 |
-2058.48 |
-833.21 |
-662.73 |
10:28 |
-2058.48 |
-832.51 |
-644.84 |
10:27 |
-2058.48 |
-835.46 |
-657.87 |
10:26 |
-2058.48 |
-804.55 |
-663.56 |
10:25 |
-2084.77 |
-816.01 |
-641.10 |
10:24 |
-2141.96 |
-866.56 |
-651.45 |
10:23 |
-2215.36 |
-853.12 |
-611.71 |
10:22 |
-2324.96 |
-804.62 |
-589.79 |
10:21 |
-2347.98 |
-772.20 |
-568.05 |
10:20 |
-2410.11 |
-844.38 |
-583.49 |
10:19 |
-2410.11 |
-872.30 |
-599.88 |
10:18 |
-2410.11 |
-868.72 |
-663.24 |
10:17 |
-2410.11 |
-891.82 |
-670.23 |
10:16 |
-2410.11 |
-904.27 |
-629.32 |
10:15 |
-2455.55 |
-847.79 |
-580.66 |
10:14 |
-2462.10 |
-839.73 |
-561.80 |
10:13 |
-2472.71 |
-755.38 |
-561.41 |
10:12 |
-2445.11 |
-674.55 |
-536.42 |
10:11 |
-2445.11 |
-672.99 |
-509.29 |
10:10 |
-2424.54 |
-697.73 |
-494.80 |
10:09 |
-2424.54 |
-700.03 |
-423.64 |
10:08 |
-2424.54 |
-698.81 |
-525.55 |
10:07 |
-2399.34 |
-706.55 |
-541.31 |
10:06 |
-2415.82 |
-662.58 |
-518.96 |
10:05 |
-2415.82 |
-695.57 |
-522.26 |
10:04 |
-2349.80 |
-690.50 |
-521.82 |
10:03 |
-2294.33 |
-711.29 |
-544.28 |
10:02 |
-2176.53 |
-813.79 |
-542.00 |
10:01 |
-2020.18 |
-874.40 |
-537.20 |
10:00 |
-1553.87 |
-856.52 |
-483.70 |
09:59 |
-1458.41 |
-878.27 |
-491.06 |
09:58 |
-1279.57 |
-720.07 |
-365.70 |
09:57 |
-1220.30 |
-661.00 |
-338.23 |
09:56 |
-1224.18 |
-448.86 |
-231.92 |
09:55 |
-1244.45 |
-413.04 |
-212.37 |
09:54 |
-1266.82 |
-391.36 |
-204.10 |
09:53 |
-1218.84 |
-378.75 |
-211.64 |
09:52 |
-1194.15 |
-394.55 |
-246.28 |
09:51 |
-1048.52 |
-353.51 |
-220.10 |
09:50 |
-1028.36 |
-327.83 |
-201.04 |
09:49 |
-1028.36 |
-313.23 |
-163.94 |
09:48 |
-1028.36 |
-255.29 |
-129.42 |
09:47 |
-945.97 |
-203.84 |
-34.83 |
09:46 |
-730.15 |
-111.51 |
-4.83 |
09:45 |
-546.09 |
-80.13 |
9.58 |
09:44 |
-482.16 |
-49.56 |
9.42 |
09:43 |
-577.61 |
-87.46 |
38.66 |
09:42 |
-393.12 |
-51.75 |
27.25 |
09:41 |
-339.99 |
-80.60 |
45.25 |
09:40 |
-174.26 |
-82.12 |
84.50 |
09:39 |
-128.14 |
108.60 |
242.39 |
09:38 |
149.50 |
176.51 |
206.88 |
09:37 |
-12.19 |
144.03 |
146.86 |
09:36 |
203.82 |
36.86 |
126.40 |
09:35 |
140.36 |
28.73 |
90.50 |
09:34 |
-49.39 |
-58.15 |
44.81 |
09:33 |
-69.22 |
-104.87 |
-23.82 |
09:32 |
63.02 |
-119.80 |
-21.76 |
09:31 |
150.49 |
-25.97 |
3.02 |
09:30 |
283.18 |
51.13 |
4.72 |
|
大单资金:-4233.89万元 |
成交额占比:-7.67% |
中单资金:-2786.05万元 |
成交额占比:-5.05% |
小单资金:-574.75万元 |
成交额占比:-1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
8.75 |
1.39% |
-7594.69 |
-6800.19 |
-4233.89 |
-7.67% |
-2786.05 |
-5.05% |
-574.75 |
-1.04% |
20250815 |
8.63 |
4.73% |
4620.11 |
1631.85 |
2744.55 |
4.89% |
2879.71 |
5.13% |
-1004.15 |
-1.79% |
20250814 |
8.24 |
-5.29% |
-12419.27 |
-1193.86 |
-7620.42 |
-16.51% |
-3005.03 |
-6.51% |
-1793.82 |
-3.89% |
20250813 |
8.70 |
7.67% |
7587.49 |
3417.15 |
5749.09 |
8.77% |
2519.26 |
3.84% |
-680.86 |
-1.04% |
20250812 |
8.08 |
-1.46% |
-7406.60 |
-2335.60 |
-3439.52 |
-13.42% |
-2803.77 |
-10.94% |
-1163.31 |
-4.54% |
20250811 |
8.20 |
4.06% |
6435.18 |
3094.79 |
4198.15 |
8.47% |
2794.62 |
5.64% |
-557.59 |
-1.12% |
20250808 |
7.88 |
0.25% |
-1403.00 |
-1031.40 |
-81.16 |
-0.30% |
-562.12 |
-2.06% |
-759.72 |
-2.78% |
20250807 |
7.86 |
-3.20% |
-8905.81 |
-1066.69 |
-3009.41 |
-6.32% |
-2923.93 |
-6.14% |
-2972.47 |
-6.24% |
20250806 |
8.12 |
5.73% |
5803.00 |
1050.21 |
-3.66 |
-0.00% |
3373.63 |
4.32% |
2433.03 |
3.12% |
20250805 |
7.68 |
3.78% |
3217.29 |
-375.94 |
1990.87 |
7.45% |
977.55 |
3.66% |
248.87 |
0.93% |
20250804 |
7.40 |
1.65% |
1185.13 |
-2443.44 |
71.96 |
0.63% |
459.33 |
4.01% |
653.84 |
5.70% |
20250801 |
7.28 |
1.68% |
102.00 |
-3522.17 |
-116.45 |
-0.93% |
-324.97 |
-2.59% |
543.42 |
4.33% |
20250731 |
7.16 |
-1.92% |
-2203.56 |
-3606.02 |
-892.51 |
-5.68% |
-941.97 |
-6.00% |
-369.08 |
-2.35% |
20250730 |
7.30 |
-1.88% |
-3489.49 |
-3177.09 |
-1429.81 |
-7.44% |
-649.09 |
-3.38% |
-1410.59 |
-7.34% |
20250729 |
7.44 |
2.20% |
1106.32 |
-2553.76 |
-76.63 |
-0.25% |
692.51 |
2.27% |
490.44 |
1.61% |
20250728 |
7.28 |
0.69% |
497.73 |
-3371.90 |
-1006.77 |
-6.44% |
553.97 |
3.55% |
950.53 |
6.08% |
20250725 |
7.23 |
0.98% |
305.64 |
-1186.64 |
-200.30 |
-1.99% |
46.92 |
0.47% |
459.02 |
4.57% |
20250724 |
7.16 |
0.85% |
-184.96 |
-950.56 |
-463.58 |
-4.60% |
-107.88 |
-1.07% |
386.50 |
3.84% |
20250723 |
7.10 |
-2.07% |
-2070.56 |
-160.53 |
-806.48 |
-4.69% |
-187.44 |
-1.09% |
-1076.64 |
-6.27% |
20250722 |
7.25 |
-0.41% |
-2363.30 |
36.41 |
-894.77 |
-7.38% |
-811.41 |
-6.69% |
-657.12 |
-5.42% |
20250721 |
7.28 |
1.68% |
808.74 |
-202.89 |
1178.49 |
7.42% |
244.11 |
1.54% |
-613.86 |
-3.87% |
20250718 |
7.16 |
0.28% |
263.29 |
-1290.41 |
35.78 |
0.35% |
-50.32 |
-0.50% |
277.83 |
2.75% |
20250717 |
7.14 |
1.28% |
809.34 |
-5461.30 |
326.45 |
3.37% |
78.48 |
0.81% |
404.41 |
4.18% |
20250716 |
7.05 |
0.14% |
-611.70 |
-6740.46 |
-609.54 |
-6.43% |
-371.54 |
-3.92% |
369.38 |
3.90% |
20250715 |
7.04 |
-1.68% |
-3364.63 |
-4276.31 |
-1134.07 |
-6.85% |
-1526.26 |
-9.22% |
-704.30 |
-4.25% |
20250714 |
7.16 |
0.14% |
-1274.51 |
-2262.05 |
90.97 |
0.54% |
-880.30 |
-5.26% |
-485.18 |
-2.90% |
20250711 |
7.15 |
-2.85% |
-7837.42 |
-2364.56 |
-4135.11 |
-13.18% |
-1443.03 |
-4.60% |
-2259.28 |
-7.20% |
20250710 |
7.36 |
-0.81% |
-2040.35 |
1510.76 |
-952.71 |
-2.48% |
138.09 |
0.36% |
-1225.73 |
-3.20% |
20250709 |
7.42 |
5.55% |
7779.77 |
2760.59 |
1854.61 |
2.94% |
3775.04 |
5.99% |
2150.12 |
3.41% |
20250708 |
7.03 |
1.88% |
1957.19 |
746.72 |
880.19 |
10.79% |
415.17 |
5.09% |
661.83 |
8.11% |
300279和晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向:成交单小于1万股或5万元。
如何看和晶科技[300279]资金流向的流入和流出呢?什么是和晶科技[300279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和晶科技[300279]资金流向的计算方法不同,所以数据会有不一致的情况。
|