300272开能健康 今日实时资金流向 |
15:00 |
-200.75 |
66.15 |
0.00 |
14:59 |
-133.59 |
64.55 |
0.00 |
14:58 |
-133.59 |
64.55 |
0.00 |
14:57 |
-133.59 |
50.72 |
0.00 |
14:56 |
-122.54 |
-13.42 |
0.00 |
14:55 |
-178.63 |
-84.87 |
0.00 |
14:54 |
-282.05 |
-58.63 |
0.00 |
14:53 |
-320.55 |
-66.10 |
0.00 |
14:52 |
-388.78 |
-10.53 |
0.00 |
14:51 |
-413.36 |
-14.54 |
0.00 |
14:50 |
-439.01 |
-19.58 |
0.00 |
14:49 |
-439.01 |
5.74 |
0.00 |
14:48 |
-449.92 |
-25.58 |
0.00 |
14:47 |
-473.18 |
-79.75 |
0.00 |
14:46 |
-473.18 |
-59.03 |
0.00 |
14:45 |
-473.18 |
-76.19 |
0.00 |
14:44 |
-473.18 |
-77.82 |
0.00 |
14:43 |
-473.18 |
-81.19 |
0.00 |
14:42 |
-473.18 |
-97.54 |
0.00 |
14:41 |
-473.18 |
-110.99 |
0.00 |
14:40 |
-473.18 |
-104.91 |
0.00 |
14:39 |
-473.18 |
-109.99 |
0.00 |
14:38 |
-473.18 |
-127.78 |
0.00 |
14:37 |
-473.18 |
-127.78 |
0.00 |
14:36 |
-473.18 |
-127.78 |
0.00 |
14:35 |
-473.18 |
-104.26 |
0.00 |
14:34 |
-473.18 |
-83.98 |
0.00 |
14:33 |
-473.18 |
-68.77 |
0.00 |
14:32 |
-473.18 |
-68.77 |
0.00 |
14:31 |
-473.18 |
-84.31 |
0.00 |
14:30 |
-473.18 |
-74.17 |
0.00 |
14:29 |
-473.18 |
-74.17 |
0.00 |
14:28 |
-473.18 |
-79.25 |
0.00 |
14:27 |
-473.18 |
-73.26 |
0.00 |
14:26 |
-473.18 |
-73.26 |
0.00 |
14:25 |
-473.18 |
-73.26 |
0.00 |
14:24 |
-473.18 |
-90.26 |
0.00 |
14:23 |
-473.18 |
-106.59 |
0.00 |
14:22 |
-473.18 |
-122.62 |
0.00 |
14:21 |
-473.18 |
-122.62 |
0.00 |
14:20 |
-473.18 |
-122.62 |
0.00 |
14:19 |
-473.18 |
-122.62 |
0.00 |
14:18 |
-473.18 |
-122.62 |
0.00 |
14:17 |
-473.18 |
-122.62 |
0.00 |
14:16 |
-473.18 |
-117.54 |
0.00 |
14:15 |
-473.18 |
-111.70 |
0.00 |
14:14 |
-473.18 |
-70.34 |
0.00 |
14:13 |
-473.18 |
-64.73 |
0.00 |
14:12 |
-473.18 |
-54.53 |
0.00 |
14:11 |
-473.18 |
-54.53 |
0.00 |
14:10 |
-473.18 |
-54.53 |
0.00 |
14:09 |
-473.18 |
-63.16 |
0.00 |
14:08 |
-443.14 |
-63.16 |
0.00 |
14:07 |
-443.14 |
-68.27 |
0.00 |
14:06 |
-443.14 |
-68.27 |
0.00 |
14:05 |
-443.14 |
-52.97 |
0.00 |
14:04 |
-443.14 |
-52.97 |
0.00 |
14:03 |
-443.14 |
-52.97 |
0.00 |
14:02 |
-443.14 |
-62.05 |
0.00 |
14:01 |
-370.77 |
-62.05 |
0.00 |
14:00 |
-370.77 |
-62.05 |
0.00 |
13:59 |
-370.77 |
-62.05 |
0.00 |
13:58 |
-370.77 |
-56.94 |
0.00 |
13:57 |
-370.77 |
-56.94 |
0.00 |
13:56 |
-370.77 |
-72.40 |
0.00 |
13:55 |
-370.77 |
-83.48 |
0.00 |
13:54 |
-370.77 |
-75.37 |
0.00 |
13:53 |
-370.77 |
-75.37 |
0.00 |
13:52 |
-345.27 |
-81.76 |
0.00 |
13:51 |
-345.27 |
-53.60 |
0.00 |
13:50 |
-345.27 |
-53.60 |
0.00 |
13:49 |
-345.27 |
-53.60 |
0.00 |
13:48 |
-368.31 |
-53.60 |
0.00 |
13:47 |
-368.31 |
-61.05 |
0.00 |
13:46 |
-368.31 |
-61.05 |
0.00 |
13:45 |
-368.31 |
-47.58 |
0.00 |
13:44 |
-368.31 |
-47.58 |
0.00 |
13:43 |
-368.31 |
-47.58 |
0.00 |
13:42 |
-368.31 |
-47.58 |
0.00 |
13:41 |
-368.31 |
-47.58 |
0.00 |
13:40 |
-368.31 |
-42.46 |
0.00 |
13:39 |
-368.31 |
-42.46 |
0.00 |
13:38 |
-368.31 |
-42.46 |
0.00 |
13:37 |
-368.31 |
-16.35 |
0.00 |
13:36 |
-368.31 |
-16.00 |
0.00 |
13:35 |
-368.31 |
-23.85 |
0.00 |
13:34 |
-368.31 |
-29.08 |
0.00 |
13:33 |
-368.31 |
-29.08 |
0.00 |
13:32 |
-368.31 |
-29.08 |
0.00 |
13:31 |
-411.83 |
-35.24 |
0.00 |
13:30 |
-317.11 |
-41.23 |
0.00 |
13:29 |
-196.11 |
-10.75 |
0.00 |
13:28 |
-226.39 |
-10.81 |
0.00 |
13:27 |
-226.39 |
-11.06 |
0.00 |
13:26 |
-226.39 |
-11.06 |
0.00 |
13:25 |
-286.14 |
-5.94 |
0.00 |
13:24 |
-286.14 |
-0.41 |
0.00 |
13:23 |
-286.14 |
1.13 |
0.00 |
13:22 |
-286.14 |
-49.02 |
0.00 |
13:21 |
-331.52 |
-65.54 |
0.00 |
13:20 |
-353.02 |
-96.49 |
0.00 |
13:19 |
-402.27 |
-103.66 |
0.00 |
13:18 |
-402.27 |
-103.66 |
0.00 |
13:17 |
-402.27 |
-124.96 |
0.00 |
13:16 |
-402.27 |
-138.51 |
0.00 |
13:15 |
-402.27 |
-138.51 |
0.00 |
13:14 |
-402.27 |
-111.37 |
0.00 |
13:13 |
-402.27 |
-111.37 |
0.00 |
13:12 |
-402.27 |
-111.37 |
0.00 |
13:11 |
-402.27 |
-102.84 |
0.00 |
13:10 |
-402.27 |
-96.25 |
0.00 |
13:09 |
-402.27 |
-96.25 |
0.00 |
13:08 |
-402.27 |
-96.53 |
0.00 |
13:07 |
-402.27 |
-110.50 |
0.00 |
13:06 |
-402.27 |
-110.50 |
0.00 |
13:05 |
-380.99 |
-129.55 |
0.00 |
13:04 |
-380.99 |
-124.45 |
0.00 |
13:03 |
-380.99 |
-124.45 |
0.00 |
13:02 |
-380.99 |
-130.37 |
0.00 |
13:01 |
-380.99 |
-130.37 |
0.00 |
11:30 |
-380.99 |
-155.21 |
0.00 |
11:29 |
-380.99 |
-144.24 |
0.00 |
11:28 |
-380.99 |
-180.23 |
0.00 |
11:27 |
-424.41 |
-180.23 |
0.00 |
11:26 |
-452.47 |
-180.25 |
0.00 |
11:25 |
-452.47 |
-164.00 |
0.00 |
11:24 |
-452.47 |
-164.00 |
0.00 |
11:23 |
-452.47 |
-149.03 |
0.00 |
11:22 |
-452.47 |
-150.53 |
0.00 |
11:21 |
-452.47 |
-145.42 |
0.00 |
11:20 |
-452.47 |
-132.94 |
0.00 |
11:19 |
-530.57 |
-143.31 |
0.00 |
11:18 |
-530.57 |
-152.64 |
0.00 |
11:17 |
-530.57 |
-141.33 |
0.00 |
11:16 |
-530.57 |
-154.97 |
0.00 |
11:15 |
-573.04 |
-138.16 |
0.00 |
11:14 |
-573.04 |
-139.59 |
0.00 |
11:13 |
-573.04 |
-167.14 |
0.00 |
11:12 |
-573.04 |
-131.98 |
0.00 |
11:11 |
-573.04 |
-109.14 |
0.00 |
11:10 |
-547.54 |
-163.46 |
0.00 |
11:09 |
-572.99 |
-227.94 |
0.00 |
11:08 |
-615.08 |
-292.49 |
0.00 |
11:07 |
-615.08 |
-287.51 |
0.00 |
11:06 |
-615.08 |
-287.51 |
0.00 |
11:05 |
-615.08 |
-287.51 |
0.00 |
11:04 |
-615.08 |
-279.41 |
0.00 |
11:03 |
-615.08 |
-274.00 |
0.00 |
11:02 |
-615.08 |
-274.00 |
0.00 |
11:01 |
-615.08 |
-287.39 |
0.00 |
11:00 |
-615.08 |
-292.40 |
0.00 |
10:59 |
-615.08 |
-285.70 |
0.00 |
10:58 |
-615.08 |
-285.70 |
0.00 |
10:57 |
-615.08 |
-285.70 |
0.00 |
10:56 |
-615.08 |
-280.10 |
0.00 |
10:55 |
-615.08 |
-274.23 |
0.00 |
10:54 |
-615.08 |
-283.43 |
0.00 |
10:53 |
-615.08 |
-260.08 |
0.00 |
10:52 |
-615.08 |
-265.08 |
0.00 |
10:51 |
-615.08 |
-249.11 |
0.00 |
10:50 |
-615.08 |
-254.11 |
0.00 |
10:49 |
-615.08 |
-259.11 |
0.00 |
10:48 |
-615.08 |
-259.11 |
0.00 |
10:47 |
-615.08 |
-241.01 |
0.00 |
10:46 |
-615.08 |
-261.97 |
0.00 |
10:45 |
-591.27 |
-241.51 |
0.00 |
10:44 |
-591.27 |
-241.51 |
0.00 |
10:43 |
-591.27 |
-241.51 |
0.00 |
10:42 |
-563.97 |
-234.71 |
0.00 |
10:41 |
-563.97 |
-202.85 |
0.00 |
10:40 |
-563.97 |
-196.86 |
0.00 |
10:39 |
-563.97 |
-224.71 |
0.00 |
10:38 |
-563.97 |
-224.71 |
0.00 |
10:37 |
-563.97 |
-209.19 |
0.00 |
10:36 |
-563.97 |
-183.04 |
0.00 |
10:35 |
-563.97 |
-161.04 |
0.00 |
10:34 |
-563.97 |
-127.50 |
0.00 |
10:33 |
-530.37 |
-111.52 |
0.00 |
10:32 |
-530.37 |
-128.57 |
0.00 |
10:31 |
-534.40 |
-164.20 |
0.00 |
10:30 |
-511.85 |
-140.28 |
0.00 |
10:29 |
-511.85 |
-133.98 |
0.00 |
10:28 |
-511.85 |
-139.00 |
0.00 |
10:27 |
-481.29 |
-139.00 |
0.00 |
10:26 |
-481.29 |
-133.48 |
0.00 |
10:25 |
-481.29 |
-133.48 |
0.00 |
10:24 |
-481.29 |
-121.08 |
0.00 |
10:23 |
-481.29 |
-126.10 |
0.00 |
10:22 |
-424.80 |
-120.94 |
0.00 |
10:21 |
-424.80 |
-115.91 |
0.00 |
10:20 |
-424.80 |
-108.31 |
0.00 |
10:19 |
-424.80 |
-108.31 |
0.00 |
10:18 |
-402.17 |
-102.43 |
0.00 |
10:17 |
-402.17 |
-89.05 |
0.00 |
10:16 |
-402.17 |
-60.04 |
0.00 |
10:15 |
-402.17 |
-60.04 |
0.00 |
10:14 |
-402.17 |
-65.80 |
0.00 |
10:13 |
-402.17 |
-65.80 |
0.00 |
10:12 |
-402.17 |
-59.54 |
0.00 |
10:11 |
-402.17 |
-54.39 |
0.00 |
10:10 |
-402.17 |
-54.39 |
0.00 |
10:09 |
-402.17 |
-64.49 |
0.00 |
10:08 |
-402.17 |
-95.44 |
0.00 |
10:07 |
-402.17 |
-101.24 |
0.00 |
10:06 |
-402.17 |
-73.81 |
0.00 |
10:05 |
-402.17 |
-73.81 |
0.00 |
10:04 |
-402.17 |
-77.11 |
0.00 |
10:03 |
-402.17 |
-77.11 |
0.00 |
10:02 |
-402.17 |
-93.83 |
0.00 |
10:01 |
-402.17 |
-84.74 |
0.00 |
10:00 |
-402.17 |
-95.00 |
0.00 |
09:59 |
-402.17 |
-102.13 |
0.00 |
09:58 |
-402.17 |
-117.71 |
0.00 |
09:57 |
-378.48 |
-118.85 |
0.00 |
09:56 |
-356.37 |
-111.08 |
0.00 |
09:55 |
-356.37 |
-106.01 |
0.00 |
09:54 |
-356.37 |
-123.25 |
0.00 |
09:53 |
-356.37 |
-136.47 |
0.00 |
09:52 |
-356.37 |
-126.37 |
0.00 |
09:51 |
-356.37 |
-108.82 |
0.00 |
09:50 |
-356.37 |
-121.02 |
0.00 |
09:49 |
-336.20 |
-177.76 |
0.00 |
09:48 |
-336.20 |
-180.70 |
0.00 |
09:47 |
-336.20 |
-185.75 |
0.00 |
09:46 |
-336.20 |
-158.38 |
0.00 |
09:45 |
-336.20 |
-148.25 |
0.00 |
09:44 |
-336.20 |
-192.30 |
0.00 |
09:43 |
-336.20 |
-211.98 |
0.00 |
09:42 |
-336.20 |
-229.45 |
0.00 |
09:41 |
-336.20 |
-253.14 |
0.00 |
09:40 |
-336.20 |
-250.71 |
0.00 |
09:39 |
-336.20 |
-261.87 |
0.00 |
09:38 |
-313.43 |
-271.81 |
0.00 |
09:37 |
-313.43 |
-205.73 |
0.00 |
09:36 |
-313.43 |
-203.76 |
0.00 |
09:35 |
-352.63 |
-158.24 |
0.00 |
09:34 |
-225.44 |
-124.18 |
0.00 |
09:33 |
-168.18 |
-92.52 |
0.00 |
09:32 |
-144.96 |
-79.00 |
0.00 |
09:31 |
-144.96 |
-110.98 |
0.00 |
09:30 |
0.00 |
17.92 |
0.00 |
|
大单资金:-200.75万元 |
成交额占比:-1.45% |
中单资金:66.15万元 |
成交额占比:0.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
5.15 |
1.38% |
-545.92 |
-257.47 |
-200.75 |
-1.45% |
66.15 |
0.48% |
-411.32 |
-2.97% |
20240912 |
5.08 |
0.59% |
-654.12 |
-1058.66 |
-235.17 |
-1.92% |
-133.45 |
-1.09% |
-285.50 |
-2.33% |
20240911 |
5.05 |
-0.20% |
-744.91 |
-669.80 |
-77.20 |
-0.67% |
-319.38 |
-2.77% |
-348.33 |
-3.02% |
20240910 |
5.06 |
-5.77% |
-5492.63 |
-1691.91 |
-3261.89 |
-14.95% |
-1413.45 |
-6.48% |
-817.29 |
-3.74% |
20240909 |
5.37 |
9.59% |
5403.27 |
-779.26 |
3517.54 |
10.91% |
434.91 |
1.35% |
1450.82 |
4.50% |
20240906 |
4.90 |
-2.58% |
-2408.42 |
-2958.60 |
-1001.94 |
-10.47% |
-1003.25 |
-10.48% |
-403.23 |
-4.21% |
20240905 |
5.03 |
0.60% |
-309.38 |
-2374.15 |
153.69 |
1.95% |
-223.10 |
-2.84% |
-239.97 |
-3.05% |
20240904 |
5.00 |
-1.96% |
-2599.70 |
154.53 |
-1099.31 |
-7.43% |
-641.60 |
-4.33% |
-858.79 |
-5.80% |
20240903 |
5.15 |
-5.85% |
-4958.76 |
1176.50 |
-2349.24 |
-12.09% |
-1876.71 |
-9.66% |
-732.81 |
-3.77% |
20240902 |
5.47 |
3.60% |
657.33 |
3307.11 |
1338.20 |
4.04% |
131.09 |
0.40% |
-811.96 |
-2.45% |
20240830 |
5.28 |
2.33% |
566.37 |
1915.74 |
-417.49 |
-1.78% |
1426.49 |
6.10% |
-442.63 |
-1.89% |
20240829 |
5.16 |
10.26% |
4033.26 |
2588.52 |
2682.37 |
17.30% |
1471.87 |
9.49% |
-120.98 |
-0.78% |
20240828 |
4.68 |
0.86% |
264.31 |
-239.78 |
-77.34 |
-2.89% |
3.61 |
0.13% |
338.04 |
12.64% |
20240827 |
4.64 |
-3.13% |
-656.69 |
-28.90 |
-218.63 |
-6.88% |
-218.58 |
-6.87% |
-219.48 |
-6.90% |
20240826 |
4.79 |
1.91% |
19.79 |
-269.01 |
-53.17 |
-1.65% |
16.71 |
0.52% |
56.25 |
1.74% |
20240823 |
4.70 |
1.73% |
198.20 |
-707.89 |
255.29 |
6.90% |
-3.91 |
-0.11% |
-53.18 |
-1.44% |
20240822 |
4.62 |
-2.12% |
-316.01 |
-762.36 |
-145.93 |
-5.09% |
-112.55 |
-3.93% |
-57.53 |
-2.01% |
20240821 |
4.72 |
-0.63% |
-77.33 |
-493.67 |
133.54 |
4.97% |
-182.84 |
-6.81% |
-28.03 |
-1.04% |
20240820 |
4.75 |
-2.86% |
-1062.84 |
-550.96 |
-458.74 |
-11.41% |
-548.97 |
-13.65% |
-55.13 |
-1.37% |
20240819 |
4.89 |
-2.40% |
-1463.53 |
-56.12 |
-492.05 |
-9.15% |
-426.87 |
-7.94% |
-544.61 |
-10.13% |
20240816 |
5.01 |
1.62% |
322.82 |
567.77 |
200.82 |
3.43% |
235.92 |
4.03% |
-113.92 |
-1.95% |
20240815 |
4.93 |
1.23% |
-194.33 |
-43.52 |
122.76 |
2.71% |
-124.48 |
-2.75% |
-192.61 |
-4.26% |
20240814 |
4.87 |
-0.20% |
-48.53 |
-266.24 |
76.25 |
2.56% |
-189.57 |
-6.37% |
64.79 |
2.18% |
20240813 |
4.88 |
-0.41% |
-55.69 |
-1246.50 |
36.10 |
0.85% |
-246.57 |
-5.83% |
154.78 |
3.66% |
20240812 |
4.90 |
1.03% |
274.41 |
-1144.22 |
131.84 |
2.42% |
-100.85 |
-1.85% |
243.42 |
4.47% |
20240809 |
4.85 |
-2.22% |
-1102.42 |
-2407.26 |
-410.47 |
-6.98% |
-608.82 |
-10.35% |
-83.13 |
-1.41% |
20240808 |
4.96 |
1.22% |
314.84 |
-1238.53 |
-99.96 |
-1.38% |
75.88 |
1.05% |
338.92 |
4.67% |
20240807 |
4.90 |
-2.00% |
-1213.89 |
-656.10 |
-904.01 |
-15.41% |
-307.56 |
-5.24% |
-2.32 |
-0.04% |
20240806 |
5.00 |
3.95% |
1076.82 |
122.60 |
138.38 |
1.87% |
575.01 |
7.77% |
363.43 |
4.91% |
20240805 |
4.81 |
-4.56% |
-1509.29 |
359.58 |
-1131.20 |
-12.07% |
-730.47 |
-7.80% |
352.38 |
3.76% |
300272开能健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向:成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢?什么是开能健康[300272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开能健康[300272]资金流向的计算方法不同,所以数据会有不一致的情况。
|