| 300272开能健康 今日实时资金流向 |
| 14:43 |
26.64 |
46.74 |
323.54 |
| 14:42 |
26.64 |
41.46 |
324.30 |
| 14:41 |
26.64 |
41.46 |
317.39 |
| 14:40 |
26.64 |
35.60 |
313.40 |
| 14:39 |
26.64 |
35.60 |
309.53 |
| 14:38 |
26.64 |
29.46 |
300.35 |
| 14:37 |
26.64 |
17.95 |
291.53 |
| 14:36 |
26.64 |
17.95 |
295.55 |
| 14:35 |
26.64 |
54.46 |
316.53 |
| 14:34 |
26.64 |
62.47 |
319.45 |
| 14:33 |
26.64 |
62.47 |
320.56 |
| 14:32 |
26.64 |
56.62 |
330.66 |
| 14:31 |
47.23 |
68.13 |
327.97 |
| 14:30 |
47.23 |
81.93 |
327.97 |
| 14:29 |
47.23 |
81.93 |
324.86 |
| 14:28 |
47.23 |
81.93 |
328.60 |
| 14:27 |
47.23 |
69.77 |
323.33 |
| 14:26 |
47.23 |
69.77 |
329.53 |
| 14:25 |
111.80 |
87.35 |
346.49 |
| 14:24 |
111.80 |
87.35 |
347.84 |
| 14:23 |
140.08 |
87.35 |
351.96 |
| 14:22 |
140.08 |
98.89 |
358.78 |
| 14:21 |
112.77 |
98.89 |
354.18 |
| 14:20 |
112.77 |
51.96 |
312.03 |
| 14:19 |
-56.35 |
8.76 |
283.79 |
| 14:18 |
-56.35 |
15.18 |
284.38 |
| 14:17 |
-56.35 |
15.18 |
300.89 |
| 14:16 |
-56.35 |
15.18 |
269.95 |
| 14:15 |
-56.35 |
22.13 |
250.59 |
| 14:14 |
-33.05 |
1.35 |
258.90 |
| 14:13 |
-33.05 |
-30.68 |
241.67 |
| 14:12 |
-33.05 |
-40.39 |
217.66 |
| 14:11 |
-33.05 |
-35.34 |
195.02 |
| 14:10 |
-33.05 |
-27.77 |
178.88 |
| 14:09 |
-33.05 |
-51.90 |
171.23 |
| 14:08 |
-33.05 |
-51.90 |
174.68 |
| 14:07 |
-33.05 |
-76.49 |
205.21 |
| 14:06 |
-33.05 |
-138.38 |
175.22 |
| 14:05 |
-33.05 |
-153.80 |
172.59 |
| 14:04 |
-33.05 |
-126.53 |
180.23 |
| 14:03 |
-33.05 |
-153.25 |
164.52 |
| 14:02 |
-33.05 |
-161.35 |
167.96 |
| 14:01 |
-33.05 |
-167.11 |
148.39 |
| 14:00 |
-33.05 |
-183.96 |
141.93 |
| 13:59 |
-33.05 |
-195.58 |
140.47 |
| 13:58 |
-33.05 |
-181.14 |
140.06 |
| 13:57 |
-33.05 |
-179.34 |
149.87 |
| 13:56 |
-33.05 |
-185.15 |
131.00 |
| 13:55 |
-33.05 |
-185.15 |
131.11 |
| 13:54 |
-33.05 |
-180.06 |
125.94 |
| 13:53 |
-33.05 |
-185.44 |
117.22 |
| 13:52 |
-33.05 |
-185.44 |
112.60 |
| 13:51 |
-33.05 |
-178.67 |
110.11 |
| 13:50 |
-33.05 |
-178.67 |
101.18 |
| 13:49 |
-33.05 |
-185.46 |
83.12 |
| 13:48 |
-33.05 |
-187.47 |
73.52 |
| 13:47 |
-33.05 |
-193.22 |
61.11 |
| 13:46 |
-33.05 |
-181.85 |
42.69 |
| 13:45 |
-33.05 |
-181.85 |
43.60 |
| 13:44 |
-33.05 |
-181.85 |
36.92 |
| 13:43 |
-33.05 |
-181.85 |
35.78 |
| 13:42 |
-33.05 |
-187.16 |
39.60 |
| 13:41 |
-33.05 |
-187.16 |
26.95 |
| 13:40 |
-33.05 |
-170.06 |
50.20 |
| 13:39 |
-33.05 |
-176.62 |
48.66 |
| 13:38 |
-33.05 |
-170.93 |
47.57 |
| 13:37 |
-33.05 |
-160.42 |
41.54 |
| 13:36 |
-33.05 |
-160.42 |
41.20 |
| 13:35 |
-33.05 |
-160.42 |
34.14 |
| 13:34 |
-33.05 |
-160.42 |
27.44 |
| 13:33 |
-33.05 |
-160.42 |
27.27 |
| 13:32 |
-33.05 |
-160.42 |
36.87 |
| 13:31 |
-33.05 |
-156.94 |
21.71 |
| 13:30 |
-33.05 |
-156.94 |
15.19 |
| 13:29 |
-33.05 |
-156.94 |
16.44 |
| 13:28 |
-33.05 |
-149.35 |
15.82 |
| 13:27 |
-33.05 |
-149.35 |
12.36 |
| 13:26 |
-33.05 |
-157.79 |
7.37 |
| 13:25 |
-33.05 |
-157.79 |
7.94 |
| 13:24 |
-33.05 |
-157.79 |
7.60 |
| 13:23 |
-33.05 |
-152.59 |
3.87 |
| 13:22 |
-33.05 |
-152.59 |
1.55 |
| 13:21 |
-33.05 |
-152.59 |
-15.55 |
| 13:20 |
-33.05 |
-152.59 |
-11.48 |
| 13:19 |
-33.05 |
-152.59 |
-11.54 |
| 13:18 |
-33.05 |
-152.59 |
-16.35 |
| 13:17 |
-33.05 |
-152.59 |
-16.35 |
| 13:16 |
-33.05 |
-141.29 |
-19.57 |
| 13:15 |
-33.05 |
-152.51 |
-23.52 |
| 13:14 |
-33.05 |
-152.51 |
-20.93 |
| 13:13 |
-33.05 |
-146.09 |
0.36 |
| 13:12 |
-33.05 |
-146.09 |
1.03 |
| 13:11 |
-33.05 |
-146.09 |
5.60 |
| 13:10 |
-33.05 |
-136.51 |
3.62 |
| 13:09 |
-33.05 |
-136.51 |
3.85 |
| 13:08 |
-11.54 |
-136.51 |
-4.09 |
| 13:07 |
-11.54 |
-136.51 |
-13.22 |
| 13:06 |
-11.54 |
-136.51 |
-14.34 |
| 13:05 |
-11.54 |
-136.51 |
-3.93 |
| 13:04 |
-11.54 |
-141.93 |
-11.34 |
| 13:03 |
-11.54 |
-141.93 |
-26.24 |
| 13:02 |
-11.54 |
-132.64 |
-26.13 |
| 13:01 |
-11.54 |
-125.38 |
-28.32 |
| 11:30 |
-11.54 |
-128.14 |
2.37 |
| 11:29 |
-11.54 |
-119.65 |
-2.78 |
| 11:28 |
-11.54 |
-108.37 |
-5.62 |
| 11:27 |
-11.54 |
-108.37 |
-0.00 |
| 11:26 |
-11.54 |
-108.37 |
-0.74 |
| 11:25 |
-11.54 |
-108.37 |
-2.57 |
| 11:24 |
10.00 |
-121.49 |
-10.64 |
| 11:23 |
10.00 |
-120.75 |
-2.45 |
| 11:22 |
10.00 |
-111.75 |
16.02 |
| 11:21 |
10.00 |
-111.75 |
33.43 |
| 11:20 |
10.00 |
-89.35 |
53.50 |
| 11:19 |
10.00 |
-71.21 |
64.55 |
| 11:18 |
10.00 |
-71.21 |
37.50 |
| 11:17 |
10.00 |
-71.21 |
36.07 |
| 11:16 |
10.00 |
-76.94 |
39.21 |
| 11:15 |
10.00 |
-76.94 |
40.13 |
| 11:14 |
10.00 |
-76.94 |
39.26 |
| 11:13 |
10.00 |
-76.94 |
42.18 |
| 11:12 |
10.00 |
-76.94 |
42.00 |
| 11:11 |
10.00 |
-76.94 |
40.74 |
| 11:10 |
10.00 |
-76.94 |
36.85 |
| 11:09 |
10.00 |
-76.94 |
35.64 |
| 11:08 |
10.00 |
-76.94 |
15.30 |
| 11:07 |
10.00 |
-76.94 |
26.93 |
| 11:06 |
10.00 |
-76.94 |
32.72 |
| 11:05 |
10.00 |
-76.94 |
31.69 |
| 11:04 |
10.00 |
-71.50 |
25.20 |
| 11:03 |
10.00 |
-71.50 |
25.95 |
| 11:02 |
10.00 |
-71.50 |
32.70 |
| 11:01 |
10.00 |
-71.50 |
41.43 |
| 11:00 |
10.00 |
-71.50 |
40.91 |
| 10:59 |
10.00 |
-71.50 |
40.68 |
| 10:58 |
10.00 |
-71.50 |
32.58 |
| 10:57 |
10.00 |
-71.50 |
29.42 |
| 10:56 |
10.00 |
-71.50 |
26.89 |
| 10:55 |
10.00 |
-71.50 |
27.01 |
| 10:54 |
10.00 |
-71.50 |
26.55 |
| 10:53 |
10.00 |
-71.50 |
26.14 |
| 10:52 |
10.00 |
-64.62 |
34.45 |
| 10:51 |
10.00 |
-64.62 |
34.79 |
| 10:50 |
10.00 |
-64.62 |
36.46 |
| 10:49 |
10.00 |
-64.62 |
37.38 |
| 10:48 |
10.00 |
-54.06 |
32.55 |
| 10:47 |
10.00 |
-54.06 |
37.83 |
| 10:46 |
10.00 |
-54.06 |
38.29 |
| 10:45 |
10.00 |
-54.06 |
39.50 |
| 10:44 |
10.00 |
-54.06 |
41.32 |
| 10:43 |
10.00 |
-54.06 |
41.61 |
| 10:42 |
10.00 |
-34.41 |
42.53 |
| 10:41 |
10.00 |
-22.17 |
48.04 |
| 10:40 |
31.13 |
-22.17 |
41.59 |
| 10:39 |
57.79 |
-22.17 |
42.28 |
| 10:38 |
57.79 |
-35.76 |
48.55 |
| 10:37 |
57.79 |
-41.10 |
44.36 |
| 10:36 |
57.79 |
-41.10 |
38.04 |
| 10:35 |
57.79 |
-35.08 |
44.86 |
| 10:34 |
57.79 |
-42.05 |
41.76 |
| 10:33 |
26.39 |
-42.05 |
33.20 |
| 10:32 |
55.16 |
-47.79 |
33.26 |
| 10:31 |
86.78 |
-47.79 |
33.82 |
| 10:30 |
86.78 |
-47.79 |
41.87 |
| 10:29 |
86.78 |
-47.79 |
42.38 |
| 10:28 |
86.78 |
-53.55 |
31.05 |
| 10:27 |
86.78 |
-53.55 |
31.22 |
| 10:26 |
86.78 |
-41.59 |
37.99 |
| 10:25 |
86.78 |
-29.69 |
38.33 |
| 10:24 |
86.78 |
-29.69 |
43.51 |
| 10:23 |
86.78 |
-29.69 |
48.52 |
| 10:22 |
86.78 |
-29.69 |
58.04 |
| 10:21 |
86.78 |
-29.69 |
60.52 |
| 10:20 |
86.78 |
-35.41 |
63.64 |
| 10:19 |
86.78 |
-35.41 |
64.96 |
| 10:18 |
86.78 |
-35.41 |
56.53 |
| 10:17 |
86.78 |
-35.41 |
67.14 |
| 10:16 |
86.78 |
-40.45 |
62.70 |
| 10:15 |
86.78 |
-39.53 |
68.07 |
| 10:14 |
86.78 |
-45.71 |
63.85 |
| 10:13 |
86.78 |
-45.71 |
63.33 |
| 10:12 |
86.78 |
-52.00 |
53.48 |
| 10:11 |
86.78 |
-52.00 |
58.60 |
| 10:10 |
86.78 |
-66.17 |
72.01 |
| 10:09 |
86.78 |
-45.65 |
73.58 |
| 10:08 |
86.78 |
-40.50 |
87.45 |
| 10:07 |
86.78 |
-40.50 |
90.57 |
| 10:06 |
86.78 |
-40.97 |
93.00 |
| 10:05 |
86.78 |
-29.16 |
93.80 |
| 10:04 |
86.78 |
-29.16 |
96.35 |
| 10:03 |
86.78 |
-12.49 |
104.80 |
| 10:02 |
86.78 |
-12.49 |
109.90 |
| 10:01 |
86.78 |
7.93 |
112.10 |
| 10:00 |
110.10 |
36.78 |
134.44 |
| 09:59 |
110.10 |
52.35 |
131.06 |
| 09:58 |
110.10 |
61.20 |
135.67 |
| 09:57 |
51.53 |
66.54 |
97.50 |
| 09:56 |
73.14 |
75.03 |
106.96 |
| 09:55 |
73.14 |
75.03 |
108.94 |
| 09:54 |
73.14 |
81.21 |
100.49 |
| 09:53 |
73.14 |
81.21 |
131.68 |
| 09:52 |
73.14 |
88.17 |
133.32 |
| 09:51 |
73.14 |
82.31 |
139.88 |
| 09:50 |
73.14 |
82.31 |
135.13 |
| 09:49 |
73.14 |
64.73 |
139.57 |
| 09:48 |
73.14 |
46.63 |
136.75 |
| 09:47 |
73.14 |
40.76 |
128.48 |
| 09:46 |
49.86 |
16.29 |
99.61 |
| 09:45 |
49.86 |
10.45 |
83.14 |
| 09:44 |
49.86 |
10.45 |
83.83 |
| 09:43 |
49.86 |
10.45 |
73.57 |
| 09:42 |
49.86 |
10.45 |
66.39 |
| 09:41 |
49.86 |
10.45 |
72.16 |
| 09:40 |
49.86 |
10.45 |
63.94 |
| 09:39 |
49.86 |
10.45 |
48.48 |
| 09:38 |
49.86 |
21.59 |
59.74 |
| 09:37 |
49.86 |
22.11 |
52.13 |
| 09:36 |
49.86 |
12.03 |
55.68 |
| 09:35 |
49.86 |
23.03 |
57.81 |
| 09:34 |
49.86 |
15.58 |
63.99 |
| 09:33 |
49.86 |
15.16 |
48.46 |
| 09:32 |
49.86 |
13.32 |
53.64 |
| 09:31 |
21.69 |
-30.44 |
22.33 |
| 09:30 |
0.00 |
-14.91 |
-5.92 |
|
| 大单资金：26.64万元 |
成交额占比：0.49% |
| 中单资金：46.74万元 |
成交额占比：0.87% |
| 小单资金：323.54万元 |
成交额占比：6.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
5.84 |
0.86% |
146.19 |
455.41 |
49.86 |
6.90% |
10.45 |
1.45% |
85.88 |
11.89% |
| 20250107 |
5.79 |
0.70% |
29.35 |
-157.90 |
-75.99 |
-1.42% |
-270.13 |
-5.06% |
375.47 |
7.03% |
| 20250106 |
5.75 |
-4.49% |
-7.87 |
-279.46 |
-159.09 |
-1.70% |
-304.02 |
-3.24% |
455.24 |
4.86% |
| 20250103 |
6.02 |
-1.31% |
-503.79 |
71.19 |
778.46 |
5.00% |
48.78 |
0.31% |
-1331.03 |
-8.55% |
| 20250102 |
6.10 |
-0.81% |
-268.70 |
-522.15 |
-137.83 |
-3.18% |
-27.60 |
-0.64% |
-103.27 |
-2.38% |
| 20241231 |
6.15 |
-3.15% |
-1573.65 |
-973.18 |
-563.45 |
-12.30% |
-579.91 |
-12.66% |
-430.29 |
-9.40% |
| 20241230 |
6.35 |
-1.55% |
-543.42 |
-532.18 |
-197.55 |
-6.29% |
-151.16 |
-4.81% |
-194.71 |
-6.20% |
| 20241227 |
6.45 |
0.94% |
-40.46 |
-1602.74 |
191.56 |
4.56% |
-201.71 |
-4.80% |
-30.31 |
-0.72% |
| 20241226 |
6.39 |
1.11% |
-285.90 |
-1963.62 |
185.12 |
4.63% |
-191.29 |
-4.79% |
-279.73 |
-7.00% |
| 20241225 |
6.32 |
-2.92% |
-1212.48 |
-2792.67 |
-588.86 |
-10.69% |
-298.36 |
-5.42% |
-325.26 |
-5.91% |
| 20241224 |
6.51 |
0.93% |
-107.68 |
-1736.30 |
-122.45 |
-2.51% |
60.54 |
1.24% |
-45.77 |
-0.94% |
| 20241223 |
6.52 |
-4.54% |
-3792.93 |
-2719.23 |
-1268.11 |
-15.35% |
-1212.97 |
-14.69% |
-1311.85 |
-15.88% |
| 20241220 |
6.83 |
1.19% |
857.67 |
-1230.20 |
-169.32 |
-3.07% |
436.43 |
7.91% |
590.56 |
10.71% |
| 20241219 |
6.75 |
-0.15% |
-707.43 |
-1875.85 |
-643.93 |
-10.99% |
-266.26 |
-4.55% |
202.76 |
3.46% |
| 20241218 |
6.76 |
0.75% |
351.23 |
-259.84 |
467.51 |
7.13% |
-70.71 |
-1.08% |
-45.57 |
-0.69% |
| 20241217 |
6.71 |
-4.28% |
-3404.94 |
-46.10 |
-1105.38 |
-9.51% |
-909.23 |
-7.82% |
-1390.33 |
-11.96% |
| 20241216 |
7.01 |
-0.28% |
-155.55 |
1057.84 |
220.92 |
1.27% |
-163.39 |
-0.94% |
-213.08 |
-1.23% |
| 20241213 |
7.03 |
-2.50% |
-1909.86 |
741.95 |
-814.97 |
-7.56% |
-1046.17 |
-9.71% |
-48.72 |
-0.45% |
| 20241212 |
7.21 |
2.12% |
918.01 |
1781.98 |
972.08 |
6.95% |
216.67 |
1.55% |
-270.74 |
-1.94% |
| 20241211 |
7.06 |
2.62% |
1803.98 |
918.80 |
681.25 |
7.31% |
532.87 |
5.72% |
589.86 |
6.33% |
| 20241210 |
6.88 |
-0.15% |
-420.70 |
192.48 |
-1.44 |
-0.02% |
-349.17 |
-4.72% |
-70.09 |
-0.95% |
| 20241209 |
6.89 |
-1.15% |
-338.45 |
73.47 |
-94.97 |
-1.82% |
-234.61 |
-4.50% |
-8.87 |
-0.17% |
| 20241206 |
6.97 |
1.01% |
178.14 |
247.83 |
225.06 |
3.49% |
-79.73 |
-1.24% |
32.81 |
0.51% |
| 20241205 |
6.90 |
2.07% |
232.12 |
26.36 |
108.90 |
1.62% |
114.34 |
1.70% |
8.88 |
0.13% |
| 20241204 |
6.76 |
-2.45% |
-991.96 |
1717.14 |
-45.07 |
-0.67% |
-792.89 |
-11.72% |
-154.00 |
-2.28% |
| 20241203 |
6.93 |
-0.57% |
-1026.88 |
1837.24 |
-120.45 |
-1.50% |
-773.38 |
-9.61% |
-133.05 |
-1.65% |
| 20241202 |
6.97 |
2.05% |
-84.56 |
1500.15 |
79.39 |
0.69% |
-601.49 |
-5.22% |
437.54 |
3.80% |
| 20241129 |
6.83 |
2.40% |
-209.22 |
1684.05 |
3.59 |
0.03% |
504.73 |
3.64% |
-717.54 |
-5.18% |
| 20241128 |
6.67 |
3.73% |
2264.42 |
667.75 |
1799.68 |
11.91% |
410.83 |
2.72% |
53.91 |
0.36% |
| 20241127 |
6.43 |
1.10% |
652.04 |
-1495.76 |
75.03 |
1.31% |
333.90 |
5.83% |
243.11 |
4.25% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
