| 300272开能健康 今日实时资金流向 |
| 15:00 |
1233.65 |
962.88 |
-747.55 |
| 14:59 |
1230.87 |
953.64 |
-767.08 |
| 14:58 |
1230.87 |
953.64 |
-767.08 |
| 14:57 |
1230.87 |
953.64 |
-767.08 |
| 14:56 |
1187.64 |
973.24 |
-753.46 |
| 14:55 |
1187.64 |
959.27 |
-738.55 |
| 14:54 |
1187.64 |
959.27 |
-724.54 |
| 14:53 |
1187.64 |
966.34 |
-737.22 |
| 14:52 |
1135.59 |
942.76 |
-737.93 |
| 14:51 |
1135.59 |
936.09 |
-738.14 |
| 14:50 |
1135.59 |
907.77 |
-744.32 |
| 14:49 |
1135.59 |
907.77 |
-735.25 |
| 14:48 |
1169.54 |
907.77 |
-741.57 |
| 14:47 |
1169.54 |
900.82 |
-756.43 |
| 14:46 |
1169.54 |
880.00 |
-746.81 |
| 14:45 |
1169.54 |
863.20 |
-750.49 |
| 14:44 |
1169.54 |
847.52 |
-749.88 |
| 14:43 |
1169.54 |
847.52 |
-750.58 |
| 14:42 |
1169.54 |
833.73 |
-765.69 |
| 14:41 |
1169.54 |
825.00 |
-749.82 |
| 14:40 |
1169.54 |
798.80 |
-756.55 |
| 14:39 |
1169.54 |
763.53 |
-761.40 |
| 14:38 |
1169.54 |
763.53 |
-763.62 |
| 14:37 |
1169.54 |
748.01 |
-785.72 |
| 14:36 |
1169.54 |
741.08 |
-784.00 |
| 14:35 |
1137.04 |
735.60 |
-772.58 |
| 14:34 |
1137.04 |
744.94 |
-756.53 |
| 14:33 |
1137.04 |
744.94 |
-755.43 |
| 14:32 |
1137.04 |
755.32 |
-749.61 |
| 14:31 |
1137.04 |
755.32 |
-747.62 |
| 14:30 |
1070.31 |
747.96 |
-745.49 |
| 14:29 |
1070.31 |
747.96 |
-742.17 |
| 14:28 |
1103.11 |
747.96 |
-731.45 |
| 14:27 |
1148.78 |
769.21 |
-711.59 |
| 14:26 |
1148.78 |
769.21 |
-694.57 |
| 14:25 |
1148.78 |
783.05 |
-664.39 |
| 14:24 |
1148.78 |
820.26 |
-612.69 |
| 14:23 |
1148.78 |
801.11 |
-615.76 |
| 14:22 |
1169.57 |
808.39 |
-617.50 |
| 14:21 |
1169.57 |
818.71 |
-600.71 |
| 14:20 |
1169.57 |
835.44 |
-601.20 |
| 14:19 |
1169.57 |
825.57 |
-601.75 |
| 14:18 |
1169.57 |
818.62 |
-601.82 |
| 14:17 |
1169.57 |
818.62 |
-606.21 |
| 14:16 |
1204.09 |
838.11 |
-585.96 |
| 14:15 |
1168.52 |
843.33 |
-553.32 |
| 14:14 |
1168.52 |
829.82 |
-536.76 |
| 14:13 |
1168.52 |
829.82 |
-536.35 |
| 14:12 |
1189.34 |
830.51 |
-532.80 |
| 14:11 |
1321.67 |
809.87 |
-531.09 |
| 14:10 |
1241.14 |
776.16 |
-578.35 |
| 14:09 |
1207.29 |
787.27 |
-581.97 |
| 14:08 |
1171.69 |
747.28 |
-595.51 |
| 14:07 |
1171.69 |
732.29 |
-587.89 |
| 14:06 |
1171.69 |
732.29 |
-587.27 |
| 14:05 |
1171.69 |
732.29 |
-581.73 |
| 14:04 |
1171.69 |
717.60 |
-579.93 |
| 14:03 |
1150.90 |
665.83 |
-597.32 |
| 14:02 |
1150.90 |
674.55 |
-605.01 |
| 14:01 |
1126.33 |
667.56 |
-649.23 |
| 14:00 |
1126.33 |
667.56 |
-659.89 |
| 13:59 |
1126.33 |
667.56 |
-653.19 |
| 13:58 |
1149.34 |
685.18 |
-623.13 |
| 13:57 |
1149.34 |
690.99 |
-622.37 |
| 13:56 |
1149.34 |
690.99 |
-624.11 |
| 13:55 |
1149.34 |
690.99 |
-627.71 |
| 13:54 |
1149.34 |
690.99 |
-623.29 |
| 13:53 |
1149.34 |
699.29 |
-623.01 |
| 13:52 |
1149.34 |
699.29 |
-617.06 |
| 13:51 |
1149.34 |
678.67 |
-642.32 |
| 13:50 |
1149.34 |
686.91 |
-640.25 |
| 13:49 |
1115.29 |
686.91 |
-635.82 |
| 13:48 |
1115.29 |
681.37 |
-633.68 |
| 13:47 |
1115.29 |
700.86 |
-579.30 |
| 13:46 |
1115.29 |
700.86 |
-580.48 |
| 13:45 |
1115.29 |
707.78 |
-546.80 |
| 13:44 |
1115.29 |
707.78 |
-494.97 |
| 13:43 |
1115.29 |
707.78 |
-497.81 |
| 13:42 |
1115.29 |
707.78 |
-472.17 |
| 13:41 |
1146.23 |
684.28 |
-500.52 |
| 13:40 |
1146.23 |
648.92 |
-515.40 |
| 13:39 |
1146.23 |
643.87 |
-505.04 |
| 13:38 |
1146.23 |
643.87 |
-503.24 |
| 13:37 |
1146.23 |
643.87 |
-511.28 |
| 13:36 |
1146.23 |
644.97 |
-483.43 |
| 13:35 |
1180.78 |
644.97 |
-479.08 |
| 13:34 |
1180.78 |
650.22 |
-463.04 |
| 13:33 |
1180.78 |
643.15 |
-444.22 |
| 13:32 |
1155.07 |
629.19 |
-467.95 |
| 13:31 |
1125.84 |
629.19 |
-460.57 |
| 13:30 |
1125.84 |
642.58 |
-450.29 |
| 13:29 |
1125.84 |
642.58 |
-443.05 |
| 13:28 |
1125.84 |
639.58 |
-436.21 |
| 13:27 |
1179.60 |
653.19 |
-415.98 |
| 13:26 |
1200.61 |
653.19 |
-417.02 |
| 13:25 |
1200.61 |
653.19 |
-403.05 |
| 13:24 |
1200.61 |
652.55 |
-392.11 |
| 13:23 |
1200.61 |
646.11 |
-394.33 |
| 13:22 |
1200.61 |
664.96 |
-372.31 |
| 13:21 |
1200.61 |
652.53 |
-375.92 |
| 13:20 |
1174.06 |
680.50 |
-362.26 |
| 13:19 |
1174.06 |
645.45 |
-434.10 |
| 13:18 |
1174.06 |
638.33 |
-426.84 |
| 13:17 |
1174.06 |
639.90 |
-422.75 |
| 13:16 |
1151.43 |
639.90 |
-424.98 |
| 13:15 |
1151.43 |
639.90 |
-417.31 |
| 13:14 |
1151.43 |
648.34 |
-407.91 |
| 13:13 |
1151.43 |
616.17 |
-397.11 |
| 13:12 |
1151.43 |
616.17 |
-389.35 |
| 13:11 |
1151.43 |
584.74 |
-387.84 |
| 13:10 |
1126.21 |
566.72 |
-391.94 |
| 13:09 |
1126.21 |
566.72 |
-364.47 |
| 13:08 |
1105.45 |
560.49 |
-366.63 |
| 13:07 |
1105.45 |
570.71 |
-334.29 |
| 13:06 |
1105.45 |
563.79 |
-326.90 |
| 13:05 |
1105.45 |
540.03 |
-297.84 |
| 13:04 |
1105.45 |
535.22 |
-298.49 |
| 13:03 |
1105.45 |
540.98 |
-286.69 |
| 13:02 |
1105.45 |
508.07 |
-262.12 |
| 13:01 |
1076.10 |
509.41 |
-253.59 |
| 11:30 |
1110.80 |
440.77 |
-215.51 |
| 11:29 |
1150.21 |
456.90 |
-219.75 |
| 11:28 |
1086.10 |
406.55 |
-243.15 |
| 11:27 |
880.97 |
319.35 |
-297.79 |
| 11:26 |
880.96 |
288.68 |
-315.33 |
| 11:25 |
636.09 |
249.06 |
-328.37 |
| 11:24 |
385.66 |
175.71 |
-378.89 |
| 11:23 |
351.31 |
169.53 |
-375.60 |
| 11:22 |
374.74 |
176.39 |
-373.48 |
| 11:21 |
340.59 |
201.76 |
-384.61 |
| 11:20 |
340.59 |
211.17 |
-392.34 |
| 11:19 |
340.25 |
147.08 |
-479.24 |
| 11:18 |
249.54 |
121.29 |
-486.70 |
| 11:17 |
-123.38 |
82.27 |
-575.50 |
| 11:16 |
-123.38 |
82.27 |
-569.58 |
| 11:15 |
-123.38 |
82.27 |
-568.56 |
| 11:14 |
-123.38 |
82.27 |
-569.25 |
| 11:13 |
-145.45 |
82.27 |
-568.97 |
| 11:12 |
-145.45 |
82.27 |
-569.25 |
| 11:11 |
-145.45 |
82.06 |
-573.47 |
| 11:10 |
-145.45 |
69.47 |
-569.73 |
| 11:09 |
-145.45 |
69.47 |
-550.08 |
| 11:08 |
-145.45 |
69.47 |
-550.36 |
| 11:07 |
-145.45 |
63.54 |
-551.99 |
| 11:06 |
-145.45 |
47.27 |
-552.33 |
| 11:05 |
-145.45 |
14.08 |
-556.55 |
| 11:04 |
-145.45 |
14.08 |
-556.55 |
| 11:03 |
-145.45 |
14.08 |
-559.34 |
| 11:02 |
-145.45 |
14.08 |
-559.20 |
| 11:01 |
-145.45 |
14.08 |
-546.55 |
| 11:00 |
-145.45 |
14.08 |
-549.55 |
| 10:59 |
-145.45 |
14.08 |
-537.99 |
| 10:58 |
-145.45 |
14.08 |
-536.97 |
| 10:57 |
-145.45 |
14.08 |
-536.90 |
| 10:56 |
-145.45 |
2.46 |
-555.13 |
| 10:55 |
-145.45 |
2.46 |
-546.10 |
| 10:54 |
-145.45 |
2.46 |
-546.38 |
| 10:53 |
-145.45 |
2.46 |
-545.02 |
| 10:52 |
-145.45 |
2.46 |
-547.27 |
| 10:51 |
-145.45 |
2.46 |
-545.57 |
| 10:50 |
-145.45 |
8.24 |
-534.76 |
| 10:49 |
-145.45 |
8.24 |
-534.70 |
| 10:48 |
-179.40 |
-0.60 |
-538.37 |
| 10:47 |
-179.40 |
-0.60 |
-534.04 |
| 10:46 |
-145.50 |
-0.60 |
-532.14 |
| 10:45 |
-145.50 |
-0.60 |
-532.82 |
| 10:44 |
-145.50 |
-0.60 |
-527.87 |
| 10:43 |
-145.50 |
-0.60 |
-525.16 |
| 10:42 |
-145.50 |
7.87 |
-522.99 |
| 10:41 |
-145.50 |
7.87 |
-522.99 |
| 10:40 |
-145.50 |
15.32 |
-526.65 |
| 10:39 |
-145.50 |
15.32 |
-526.04 |
| 10:38 |
-145.50 |
15.32 |
-527.40 |
| 10:37 |
-145.50 |
15.32 |
-526.38 |
| 10:36 |
-145.50 |
15.32 |
-526.45 |
| 10:35 |
-145.50 |
15.31 |
-522.79 |
| 10:34 |
-145.50 |
8.52 |
-523.54 |
| 10:33 |
-145.50 |
2.75 |
-524.69 |
| 10:32 |
-166.11 |
-18.68 |
-538.60 |
| 10:31 |
-139.03 |
-46.30 |
-547.20 |
| 10:30 |
-139.03 |
-46.30 |
-485.60 |
| 10:29 |
-139.03 |
-46.30 |
-466.30 |
| 10:28 |
-139.03 |
-46.30 |
-465.76 |
| 10:27 |
-139.03 |
-66.91 |
-469.49 |
| 10:26 |
-139.03 |
-73.69 |
-470.58 |
| 10:25 |
-139.03 |
-73.69 |
-477.16 |
| 10:24 |
-139.03 |
-73.69 |
-471.54 |
| 10:23 |
-139.03 |
-67.59 |
-448.91 |
| 10:22 |
-139.03 |
-67.59 |
-454.88 |
| 10:21 |
-139.03 |
-58.92 |
-465.87 |
| 10:20 |
-139.03 |
-63.33 |
-467.16 |
| 10:19 |
-139.03 |
-63.33 |
-456.76 |
| 10:18 |
-139.03 |
-63.33 |
-451.25 |
| 10:17 |
-139.03 |
-63.33 |
-434.98 |
| 10:16 |
-139.03 |
-63.33 |
-431.02 |
| 10:15 |
-139.03 |
-63.33 |
-426.45 |
| 10:14 |
-139.03 |
-63.33 |
-417.73 |
| 10:13 |
-139.03 |
-57.53 |
-412.95 |
| 10:12 |
-110.25 |
-70.51 |
-419.86 |
| 10:11 |
-110.25 |
-77.06 |
-431.46 |
| 10:10 |
-174.12 |
-84.64 |
-404.39 |
| 10:09 |
-174.12 |
-84.64 |
-405.28 |
| 10:08 |
-44.20 |
-21.46 |
-428.94 |
| 10:07 |
-44.20 |
-60.59 |
-427.65 |
| 10:06 |
-78.05 |
-78.16 |
-427.11 |
| 10:05 |
-78.05 |
-78.16 |
-423.59 |
| 10:04 |
-57.80 |
-91.68 |
-413.86 |
| 10:03 |
11.86 |
-68.60 |
-391.08 |
| 10:02 |
11.86 |
-68.60 |
-378.49 |
| 10:01 |
34.20 |
-68.60 |
-322.19 |
| 10:00 |
-2.67 |
-68.60 |
-324.49 |
| 09:59 |
-2.67 |
-48.27 |
-318.87 |
| 09:58 |
-2.67 |
-48.27 |
-317.72 |
| 09:57 |
-2.67 |
-34.71 |
-305.45 |
| 09:56 |
-2.67 |
19.53 |
-293.99 |
| 09:55 |
-2.67 |
12.74 |
-276.41 |
| 09:54 |
31.28 |
12.74 |
-264.53 |
| 09:53 |
31.28 |
12.74 |
-251.63 |
| 09:52 |
31.28 |
12.74 |
-242.53 |
| 09:51 |
31.28 |
12.74 |
-225.26 |
| 09:50 |
31.28 |
3.08 |
-226.02 |
| 09:49 |
31.28 |
-12.88 |
-224.05 |
| 09:48 |
31.28 |
-14.06 |
-220.05 |
| 09:47 |
31.28 |
-8.42 |
-183.49 |
| 09:46 |
31.28 |
1.91 |
-156.35 |
| 09:45 |
31.28 |
8.71 |
-154.65 |
| 09:44 |
31.28 |
8.71 |
-154.19 |
| 09:43 |
55.80 |
16.07 |
-145.14 |
| 09:42 |
55.80 |
22.82 |
-140.50 |
| 09:41 |
55.80 |
29.64 |
-130.13 |
| 09:40 |
55.80 |
46.45 |
-97.39 |
| 09:39 |
35.51 |
-10.05 |
-137.06 |
| 09:38 |
35.51 |
-17.23 |
-143.70 |
| 09:37 |
35.51 |
-22.66 |
-142.20 |
| 09:36 |
8.84 |
-21.51 |
-124.97 |
| 09:35 |
8.84 |
-20.75 |
-121.42 |
| 09:34 |
8.84 |
-15.49 |
-120.20 |
| 09:33 |
11.12 |
-8.21 |
-123.88 |
| 09:32 |
-19.23 |
-29.27 |
-121.18 |
| 09:31 |
-19.23 |
-8.18 |
-70.96 |
| 09:30 |
-44.05 |
-9.45 |
-29.04 |
|
| 大单资金：1233.65万元 |
成交额占比：9.17% |
| 中单资金：962.88万元 |
成交额占比：7.16% |
| 小单资金：-747.55万元 |
成交额占比：-5.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.95 |
1.76% |
1448.98 |
635.72 |
1233.65 |
9.17% |
962.88 |
7.16% |
-747.55 |
-5.56% |
| 20250717 |
6.83 |
0.74% |
92.86 |
-710.79 |
250.73 |
3.68% |
-274.60 |
-4.03% |
116.73 |
1.71% |
| 20250716 |
6.78 |
0.30% |
534.29 |
-121.78 |
328.95 |
6.58% |
109.16 |
2.18% |
96.18 |
1.92% |
| 20250715 |
6.76 |
-1.02% |
-2229.06 |
-1322.57 |
-1334.23 |
-15.47% |
-855.65 |
-9.92% |
-39.18 |
-0.45% |
| 20250714 |
6.83 |
0.74% |
1322.96 |
12.44 |
156.62 |
2.14% |
507.45 |
6.95% |
658.89 |
9.02% |
| 20250711 |
6.78 |
-0.29% |
-156.29 |
-580.67 |
-112.86 |
-1.32% |
-137.28 |
-1.61% |
93.85 |
1.10% |
| 20250710 |
6.80 |
1.19% |
1153.23 |
414.07 |
839.74 |
9.58% |
167.48 |
1.91% |
146.01 |
1.67% |
| 20250709 |
6.72 |
-1.03% |
-1896.36 |
-67.10 |
-871.84 |
-10.61% |
-990.90 |
-12.06% |
-33.62 |
-0.41% |
| 20250708 |
6.79 |
0.74% |
-121.72 |
396.36 |
0.78 |
0.01% |
-201.25 |
-2.02% |
78.75 |
0.79% |
| 20250707 |
6.74 |
0.60% |
-8.00 |
-672.81 |
-436.49 |
-4.97% |
-79.00 |
-0.90% |
507.49 |
5.77% |
| 20250704 |
6.70 |
0.90% |
1039.77 |
1032.70 |
881.88 |
6.83% |
421.78 |
3.26% |
-263.89 |
-2.04% |
| 20250703 |
6.64 |
0.91% |
993.52 |
-125.39 |
358.57 |
4.04% |
253.46 |
2.86% |
381.49 |
4.30% |
| 20250702 |
6.58 |
-0.60% |
-518.50 |
-1723.00 |
-408.38 |
-5.64% |
-71.38 |
-0.99% |
-38.74 |
-0.53% |
| 20250701 |
6.62 |
0.76% |
-844.60 |
-1879.15 |
-1068.39 |
-9.91% |
379.91 |
3.52% |
-156.12 |
-1.45% |
| 20250630 |
6.57 |
2.18% |
1957.74 |
-907.21 |
1269.02 |
15.34% |
294.68 |
3.56% |
394.04 |
4.76% |
| 20250627 |
6.43 |
0.94% |
-325.35 |
-2277.13 |
-276.21 |
-4.96% |
-87.05 |
-1.56% |
37.91 |
0.68% |
| 20250626 |
6.37 |
-1.39% |
-2729.95 |
-2398.87 |
-1239.04 |
-14.25% |
-598.82 |
-6.88% |
-892.09 |
-10.26% |
| 20250625 |
6.46 |
0.16% |
-893.26 |
-2019.37 |
-564.53 |
-6.17% |
-404.65 |
-4.42% |
75.92 |
0.83% |
| 20250624 |
6.45 |
2.06% |
805.70 |
-2635.16 |
-96.45 |
-1.55% |
330.06 |
5.29% |
572.09 |
9.17% |
| 20250623 |
6.32 |
1.12% |
132.78 |
-3938.96 |
-100.90 |
-2.10% |
113.37 |
2.36% |
120.31 |
2.50% |
| 20250620 |
6.25 |
-1.42% |
-1303.70 |
-3946.81 |
-397.95 |
-5.94% |
-591.63 |
-8.83% |
-314.12 |
-4.69% |
| 20250619 |
6.34 |
-2.31% |
-3035.68 |
-6140.93 |
-859.54 |
-9.25% |
-1561.43 |
-16.80% |
-614.71 |
-6.61% |
| 20250618 |
6.49 |
-2.41% |
-2150.23 |
-6159.92 |
-1180.32 |
-10.39% |
-878.72 |
-7.74% |
-91.19 |
-0.80% |
| 20250617 |
6.65 |
-0.45% |
-3149.12 |
-3636.15 |
-1400.25 |
-8.00% |
-827.21 |
-4.73% |
-921.66 |
-5.27% |
| 20250616 |
6.68 |
-0.15% |
-1838.02 |
-98.74 |
-108.75 |
-0.75% |
-1075.26 |
-7.39% |
-654.01 |
-4.49% |
| 20250613 |
6.69 |
-7.34% |
-7659.42 |
600.53 |
-2592.07 |
-8.78% |
-2792.66 |
-9.46% |
-2274.69 |
-7.70% |
| 20250612 |
7.22 |
1.69% |
-1217.66 |
3091.21 |
-878.53 |
-1.81% |
283.53 |
0.58% |
-622.66 |
-1.28% |
| 20250611 |
7.10 |
9.40% |
3027.40 |
3626.95 |
1343.45 |
2.61% |
1518.99 |
2.95% |
164.96 |
0.32% |
| 20250610 |
6.49 |
2.37% |
2399.29 |
1683.87 |
2137.16 |
14.35% |
288.40 |
1.94% |
-26.27 |
-0.18% |
| 20250609 |
6.34 |
2.26% |
1016.85 |
770.84 |
590.52 |
7.00% |
237.35 |
2.81% |
188.98 |
2.24% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
