| 300272开能健康 今日实时资金流向 |
| 15:00 |
-424.66 |
-12.72 |
0.00 |
| 14:59 |
-424.66 |
30.18 |
0.00 |
| 14:58 |
-424.66 |
30.18 |
0.00 |
| 14:57 |
-424.66 |
30.18 |
0.00 |
| 14:56 |
-424.66 |
23.98 |
0.00 |
| 14:55 |
-424.66 |
23.98 |
0.00 |
| 14:54 |
-424.66 |
18.76 |
0.00 |
| 14:53 |
-449.61 |
-0.74 |
0.00 |
| 14:52 |
-449.61 |
-0.74 |
0.00 |
| 14:51 |
-449.61 |
-6.87 |
0.00 |
| 14:50 |
-449.61 |
-13.00 |
0.00 |
| 14:49 |
-449.61 |
-25.26 |
0.00 |
| 14:48 |
-429.11 |
1.15 |
0.00 |
| 14:47 |
-429.11 |
1.15 |
0.00 |
| 14:46 |
-429.11 |
-18.22 |
0.00 |
| 14:45 |
-429.11 |
-31.04 |
0.00 |
| 14:44 |
-429.11 |
-31.04 |
0.00 |
| 14:43 |
-429.11 |
-31.04 |
0.00 |
| 14:42 |
-429.11 |
-39.48 |
0.00 |
| 14:41 |
-429.11 |
-39.48 |
0.00 |
| 14:40 |
-429.11 |
-39.48 |
0.00 |
| 14:39 |
-404.93 |
-44.56 |
0.00 |
| 14:38 |
-404.93 |
-37.28 |
0.00 |
| 14:37 |
-404.93 |
-37.28 |
0.00 |
| 14:36 |
-404.93 |
-37.28 |
0.00 |
| 14:35 |
-404.93 |
-37.28 |
0.00 |
| 14:34 |
-404.93 |
-37.28 |
0.00 |
| 14:33 |
-404.93 |
-31.46 |
0.00 |
| 14:32 |
-404.93 |
-24.30 |
0.00 |
| 14:31 |
-375.68 |
-24.30 |
0.00 |
| 14:30 |
-375.68 |
-24.30 |
0.00 |
| 14:29 |
-375.68 |
-31.54 |
0.00 |
| 14:28 |
-375.68 |
-31.54 |
0.00 |
| 14:27 |
-375.68 |
-44.27 |
0.00 |
| 14:26 |
-375.68 |
-44.27 |
0.00 |
| 14:25 |
-375.68 |
-44.27 |
0.00 |
| 14:24 |
-375.68 |
-38.21 |
0.00 |
| 14:23 |
-375.68 |
-44.33 |
0.00 |
| 14:22 |
-375.68 |
-44.33 |
0.00 |
| 14:21 |
-375.68 |
-44.33 |
0.00 |
| 14:20 |
-375.68 |
-44.33 |
0.00 |
| 14:19 |
-375.68 |
-44.33 |
0.00 |
| 14:18 |
-375.68 |
-44.33 |
0.00 |
| 14:17 |
-375.68 |
-55.71 |
0.00 |
| 14:16 |
-375.68 |
-55.71 |
0.00 |
| 14:15 |
-344.09 |
-59.28 |
0.00 |
| 14:14 |
-344.09 |
-73.24 |
0.00 |
| 14:13 |
-344.09 |
-73.24 |
0.00 |
| 14:12 |
-344.09 |
-73.24 |
0.00 |
| 14:11 |
-344.09 |
-73.24 |
0.00 |
| 14:10 |
-344.09 |
-73.24 |
0.00 |
| 14:09 |
-344.09 |
-73.24 |
0.00 |
| 14:08 |
-323.96 |
-56.47 |
0.00 |
| 14:07 |
-323.96 |
-56.47 |
0.00 |
| 14:06 |
-323.96 |
-56.47 |
0.00 |
| 14:05 |
-323.96 |
-56.47 |
0.00 |
| 14:04 |
-323.96 |
-56.47 |
0.00 |
| 14:03 |
-323.96 |
-51.02 |
0.00 |
| 14:02 |
-323.96 |
-43.55 |
0.00 |
| 14:01 |
-323.96 |
-43.55 |
0.00 |
| 14:00 |
-323.96 |
-43.55 |
0.00 |
| 13:59 |
-323.96 |
-43.55 |
0.00 |
| 13:58 |
-323.96 |
-38.40 |
0.00 |
| 13:57 |
-323.96 |
-38.40 |
0.00 |
| 13:56 |
-323.96 |
-38.40 |
0.00 |
| 13:55 |
-323.96 |
-38.40 |
0.00 |
| 13:54 |
-323.96 |
-38.40 |
0.00 |
| 13:53 |
-323.96 |
-38.40 |
0.00 |
| 13:52 |
-323.96 |
-38.40 |
0.00 |
| 13:51 |
-323.96 |
-38.40 |
0.00 |
| 13:50 |
-285.64 |
-45.27 |
0.00 |
| 13:49 |
-285.64 |
-45.27 |
0.00 |
| 13:48 |
-285.64 |
-15.62 |
0.00 |
| 13:47 |
-285.64 |
-15.62 |
0.00 |
| 13:46 |
-285.64 |
-15.62 |
0.00 |
| 13:45 |
-285.64 |
-15.62 |
0.00 |
| 13:44 |
-285.64 |
-15.62 |
0.00 |
| 13:43 |
-285.64 |
-15.62 |
0.00 |
| 13:42 |
-285.64 |
-15.62 |
0.00 |
| 13:41 |
-285.64 |
-9.48 |
0.00 |
| 13:40 |
-285.64 |
-0.32 |
0.00 |
| 13:39 |
-285.64 |
-0.32 |
0.00 |
| 13:38 |
-285.64 |
-0.32 |
0.00 |
| 13:37 |
-285.64 |
-0.32 |
0.00 |
| 13:36 |
-285.64 |
-0.32 |
0.00 |
| 13:35 |
-285.64 |
-0.32 |
0.00 |
| 13:34 |
-285.64 |
14.56 |
0.00 |
| 13:33 |
-285.64 |
14.56 |
0.00 |
| 13:32 |
-285.64 |
14.56 |
0.00 |
| 13:31 |
-285.64 |
14.56 |
0.00 |
| 13:30 |
-285.64 |
14.56 |
0.00 |
| 13:29 |
-285.64 |
14.56 |
0.00 |
| 13:28 |
-285.64 |
14.56 |
0.00 |
| 13:27 |
-285.64 |
14.56 |
0.00 |
| 13:26 |
-285.64 |
14.56 |
0.00 |
| 13:25 |
-285.64 |
14.56 |
0.00 |
| 13:24 |
-285.64 |
14.56 |
0.00 |
| 13:23 |
-285.64 |
14.56 |
0.00 |
| 13:22 |
-285.64 |
14.56 |
0.00 |
| 13:21 |
-285.64 |
14.56 |
0.00 |
| 13:20 |
-285.64 |
15.74 |
0.00 |
| 13:19 |
-285.64 |
15.74 |
0.00 |
| 13:18 |
-285.64 |
15.74 |
0.00 |
| 13:17 |
-285.64 |
15.74 |
0.00 |
| 13:16 |
-285.64 |
15.74 |
0.00 |
| 13:15 |
-285.64 |
15.74 |
0.00 |
| 13:14 |
-285.64 |
15.74 |
0.00 |
| 13:13 |
-285.64 |
15.74 |
0.00 |
| 13:12 |
-285.64 |
15.74 |
0.00 |
| 13:11 |
-285.64 |
15.74 |
0.00 |
| 13:10 |
-285.64 |
20.90 |
0.00 |
| 13:09 |
-285.64 |
20.90 |
0.00 |
| 13:08 |
-285.64 |
20.90 |
0.00 |
| 13:07 |
-285.64 |
15.62 |
0.00 |
| 13:06 |
-285.64 |
15.62 |
0.00 |
| 13:05 |
-285.64 |
22.06 |
0.00 |
| 13:04 |
-285.64 |
65.99 |
0.00 |
| 13:03 |
-285.64 |
65.99 |
0.00 |
| 13:02 |
-285.64 |
65.99 |
0.00 |
| 13:01 |
-285.64 |
65.99 |
0.00 |
| 11:30 |
-285.64 |
71.27 |
0.00 |
| 11:29 |
-285.64 |
71.27 |
0.00 |
| 11:28 |
-285.64 |
71.27 |
0.00 |
| 11:27 |
-285.64 |
71.27 |
0.00 |
| 11:26 |
-285.64 |
71.27 |
0.00 |
| 11:25 |
-285.64 |
71.27 |
0.00 |
| 11:24 |
-285.64 |
71.85 |
0.00 |
| 11:23 |
-285.64 |
71.85 |
0.00 |
| 11:22 |
-242.40 |
81.19 |
0.00 |
| 11:21 |
-242.40 |
81.19 |
0.00 |
| 11:20 |
-242.40 |
86.81 |
0.00 |
| 11:19 |
-242.40 |
86.81 |
0.00 |
| 11:18 |
-242.40 |
86.81 |
0.00 |
| 11:17 |
-242.40 |
86.81 |
0.00 |
| 11:16 |
-242.40 |
81.54 |
0.00 |
| 11:15 |
-242.40 |
81.54 |
0.00 |
| 11:14 |
-210.50 |
87.11 |
0.00 |
| 11:13 |
-210.50 |
105.89 |
0.00 |
| 11:12 |
-210.50 |
105.89 |
0.00 |
| 11:11 |
-210.50 |
105.89 |
0.00 |
| 11:10 |
-210.50 |
105.89 |
0.00 |
| 11:09 |
-210.50 |
99.70 |
0.00 |
| 11:08 |
-210.50 |
99.70 |
0.00 |
| 11:07 |
-210.50 |
107.49 |
0.00 |
| 11:06 |
-210.50 |
107.49 |
0.00 |
| 11:05 |
-210.50 |
107.49 |
0.00 |
| 11:04 |
-210.50 |
107.49 |
0.00 |
| 11:03 |
-210.50 |
100.87 |
0.00 |
| 11:02 |
-210.50 |
100.87 |
0.00 |
| 11:01 |
-210.50 |
107.05 |
0.00 |
| 11:00 |
-186.79 |
133.06 |
0.00 |
| 10:59 |
-186.79 |
131.69 |
0.00 |
| 10:58 |
-186.79 |
131.69 |
0.00 |
| 10:57 |
-186.79 |
131.69 |
0.00 |
| 10:56 |
-186.79 |
131.69 |
0.00 |
| 10:55 |
-186.79 |
131.69 |
0.00 |
| 10:54 |
-186.79 |
137.22 |
0.00 |
| 10:53 |
-210.48 |
148.52 |
0.00 |
| 10:52 |
-210.48 |
148.52 |
0.00 |
| 10:51 |
-210.48 |
153.62 |
0.00 |
| 10:50 |
-210.48 |
140.44 |
0.00 |
| 10:49 |
-210.48 |
164.52 |
0.00 |
| 10:48 |
-210.48 |
164.52 |
0.00 |
| 10:47 |
-210.48 |
151.99 |
0.00 |
| 10:46 |
-237.10 |
151.93 |
0.00 |
| 10:45 |
-237.10 |
171.94 |
0.00 |
| 10:44 |
-237.10 |
158.54 |
0.00 |
| 10:43 |
-237.10 |
176.09 |
0.00 |
| 10:42 |
-286.83 |
180.55 |
0.00 |
| 10:41 |
-279.98 |
169.79 |
0.00 |
| 10:40 |
-416.52 |
28.60 |
0.00 |
| 10:39 |
-416.52 |
28.60 |
0.00 |
| 10:38 |
-438.04 |
28.67 |
0.00 |
| 10:37 |
-438.04 |
28.67 |
0.00 |
| 10:36 |
-438.04 |
28.67 |
0.00 |
| 10:35 |
-438.04 |
16.37 |
0.00 |
| 10:34 |
-438.04 |
16.37 |
0.00 |
| 10:33 |
-438.04 |
16.37 |
0.00 |
| 10:32 |
-438.04 |
24.24 |
0.00 |
| 10:31 |
-438.04 |
18.70 |
0.00 |
| 10:30 |
-438.04 |
31.88 |
0.00 |
| 10:29 |
-438.04 |
31.88 |
0.00 |
| 10:28 |
-438.04 |
31.88 |
0.00 |
| 10:27 |
-438.04 |
31.88 |
0.00 |
| 10:26 |
-438.04 |
31.88 |
0.00 |
| 10:25 |
-438.04 |
31.88 |
0.00 |
| 10:24 |
-438.04 |
16.46 |
0.00 |
| 10:23 |
-438.04 |
16.46 |
0.00 |
| 10:22 |
-438.04 |
16.46 |
0.00 |
| 10:21 |
-416.08 |
6.12 |
0.00 |
| 10:20 |
-416.08 |
13.70 |
0.00 |
| 10:19 |
-416.08 |
19.25 |
0.00 |
| 10:18 |
-387.33 |
19.25 |
0.00 |
| 10:17 |
-387.33 |
19.25 |
0.00 |
| 10:16 |
-387.33 |
19.25 |
0.00 |
| 10:15 |
-387.33 |
25.43 |
0.00 |
| 10:14 |
-387.33 |
25.43 |
0.00 |
| 10:13 |
-387.33 |
31.62 |
0.00 |
| 10:12 |
-387.33 |
37.81 |
0.00 |
| 10:11 |
-387.33 |
37.81 |
0.00 |
| 10:10 |
-387.33 |
50.19 |
0.00 |
| 10:09 |
-387.33 |
50.19 |
0.00 |
| 10:08 |
-387.33 |
55.76 |
0.00 |
| 10:07 |
-387.33 |
61.95 |
0.00 |
| 10:06 |
-387.33 |
59.03 |
0.00 |
| 10:05 |
-387.33 |
59.03 |
0.00 |
| 10:04 |
-387.33 |
43.15 |
0.00 |
| 10:03 |
-387.33 |
35.34 |
0.00 |
| 10:02 |
-387.33 |
43.76 |
0.00 |
| 10:01 |
-409.03 |
43.76 |
0.00 |
| 10:00 |
-409.03 |
34.72 |
0.00 |
| 09:59 |
-409.03 |
34.72 |
0.00 |
| 09:58 |
-409.03 |
34.72 |
0.00 |
| 09:57 |
-409.03 |
34.72 |
0.00 |
| 09:56 |
-442.10 |
23.72 |
0.00 |
| 09:55 |
-442.10 |
36.04 |
0.00 |
| 09:54 |
-442.10 |
36.04 |
0.00 |
| 09:53 |
-442.10 |
26.62 |
0.00 |
| 09:52 |
-442.10 |
18.01 |
0.00 |
| 09:51 |
-442.10 |
9.89 |
0.00 |
| 09:50 |
-442.10 |
9.89 |
0.00 |
| 09:49 |
-442.10 |
3.49 |
0.00 |
| 09:48 |
-442.10 |
15.79 |
0.00 |
| 09:47 |
-442.10 |
27.02 |
0.00 |
| 09:46 |
-442.10 |
6.28 |
0.00 |
| 09:45 |
-339.04 |
6.28 |
0.00 |
| 09:44 |
-339.04 |
12.44 |
0.00 |
| 09:43 |
-339.04 |
19.29 |
0.00 |
| 09:42 |
-339.04 |
24.48 |
0.00 |
| 09:41 |
-277.49 |
51.95 |
0.00 |
| 09:40 |
-254.73 |
59.88 |
0.00 |
| 09:39 |
-254.73 |
67.06 |
0.00 |
| 09:38 |
-254.73 |
67.81 |
0.00 |
| 09:37 |
-254.73 |
63.18 |
0.00 |
| 09:36 |
-224.51 |
67.47 |
0.00 |
| 09:35 |
-176.89 |
68.58 |
0.00 |
| 09:34 |
-224.12 |
14.97 |
0.00 |
| 09:33 |
-224.12 |
5.63 |
0.00 |
| 09:32 |
-180.11 |
-0.14 |
0.00 |
| 09:31 |
-48.57 |
-6.35 |
0.00 |
| 09:30 |
0.00 |
8.65 |
0.00 |
|
| 大单资金：-424.66万元 |
成交额占比：-6.04% |
| 中单资金：-12.72万元 |
成交额占比：-0.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.12 |
-0.49% |
-576.08 |
307.05 |
-424.66 |
-6.04% |
-12.72 |
-0.18% |
-138.70 |
-1.97% |
| 20250529 |
6.19 |
0.98% |
750.82 |
892.56 |
97.40 |
1.28% |
168.27 |
2.22% |
485.15 |
6.40% |
| 20250528 |
6.13 |
-0.81% |
269.91 |
605.27 |
496.88 |
4.23% |
1125.68 |
9.58% |
-1352.65 |
-11.51% |
| 20250527 |
6.18 |
1.48% |
105.00 |
-164.74 |
103.83 |
2.58% |
-22.34 |
-0.55% |
23.51 |
0.58% |
| 20250526 |
6.09 |
0.16% |
-65.28 |
-346.06 |
33.60 |
0.88% |
7.58 |
0.20% |
-106.46 |
-2.78% |
| 20250523 |
6.08 |
-0.33% |
-390.06 |
-627.27 |
160.85 |
4.01% |
-83.07 |
-2.07% |
-467.84 |
-11.66% |
| 20250522 |
6.10 |
-1.45% |
-663.95 |
-217.52 |
-189.89 |
-6.03% |
-240.09 |
-7.62% |
-233.97 |
-7.42% |
| 20250521 |
6.19 |
-1.43% |
-921.31 |
-133.04 |
-273.13 |
-8.51% |
-312.42 |
-9.74% |
-335.76 |
-10.46% |
| 20250520 |
6.28 |
1.62% |
316.83 |
297.24 |
-77.49 |
-1.97% |
8.68 |
0.22% |
385.64 |
9.79% |
| 20250519 |
6.18 |
-0.32% |
-224.19 |
77.34 |
-247.61 |
-4.31% |
-111.11 |
-1.93% |
134.53 |
2.34% |
| 20250516 |
6.20 |
1.64% |
904.75 |
489.10 |
570.60 |
7.45% |
397.44 |
5.19% |
-63.29 |
-0.83% |
| 20250515 |
6.10 |
-0.65% |
3.26 |
-224.91 |
-105.41 |
-2.99% |
-97.32 |
-2.76% |
205.99 |
5.85% |
| 20250514 |
6.14 |
-0.16% |
-38.33 |
-419.77 |
157.15 |
3.88% |
-308.74 |
-7.63% |
113.26 |
2.80% |
| 20250513 |
6.15 |
0.00% |
-314.54 |
-739.83 |
-297.39 |
-6.77% |
21.58 |
0.49% |
-38.73 |
-0.88% |
| 20250512 |
6.15 |
0.99% |
209.16 |
-474.19 |
164.15 |
3.90% |
171.59 |
4.08% |
-126.58 |
-3.01% |
| 20250509 |
6.09 |
-0.98% |
-335.32 |
-638.86 |
-143.41 |
-3.90% |
-29.73 |
-0.81% |
-162.18 |
-4.41% |
| 20250508 |
6.15 |
0.99% |
459.31 |
-813.56 |
-300.27 |
-6.57% |
164.50 |
3.60% |
595.08 |
13.02% |
| 20250507 |
6.09 |
1.16% |
-220.40 |
-589.38 |
-162.91 |
-2.80% |
-268.59 |
-4.61% |
211.10 |
3.62% |
| 20250506 |
6.02 |
2.03% |
163.51 |
-514.51 |
-31.75 |
-0.76% |
-18.40 |
-0.44% |
213.66 |
5.13% |
| 20250430 |
5.90 |
1.55% |
328.73 |
-531.15 |
-0.52 |
-0.01% |
-38.95 |
-0.85% |
368.20 |
7.99% |
| 20250429 |
5.81 |
2.29% |
285.03 |
-738.44 |
-318.11 |
-6.95% |
197.50 |
4.31% |
405.64 |
8.86% |
| 20250428 |
5.68 |
-1.90% |
-359.44 |
-129.53 |
-76.09 |
-2.15% |
-195.08 |
-5.52% |
-88.27 |
-2.50% |
| 20250425 |
5.79 |
-0.69% |
-554.00 |
267.35 |
-88.04 |
-2.13% |
-181.51 |
-4.38% |
-284.45 |
-6.87% |
| 20250424 |
5.83 |
0.52% |
-528.17 |
414.10 |
-48.39 |
-0.75% |
-128.12 |
-1.97% |
-351.66 |
-5.42% |
| 20250423 |
5.80 |
0.69% |
50.88 |
665.66 |
-207.81 |
-4.03% |
-13.56 |
-0.26% |
272.25 |
5.28% |
| 20250422 |
5.76 |
0.52% |
-32.45 |
840.57 |
290.80 |
3.73% |
-31.97 |
-0.41% |
-291.28 |
-3.74% |
| 20250421 |
5.73 |
3.99% |
1094.49 |
503.78 |
320.79 |
5.24% |
546.33 |
8.92% |
227.37 |
3.71% |
| 20250418 |
5.51 |
0.18% |
-355.07 |
-40.20 |
58.71 |
1.55% |
-254.64 |
-6.74% |
-159.14 |
-4.21% |
| 20250417 |
5.50 |
0.73% |
362.96 |
-247.68 |
203.17 |
5.49% |
62.73 |
1.70% |
97.06 |
2.62% |
| 20250416 |
5.46 |
-2.50% |
-738.21 |
-497.30 |
-32.90 |
-0.70% |
-130.25 |
-2.76% |
-575.06 |
-12.18% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
