| 300272开能健康 今日实时资金流向 |
| 11:30 |
411.37 |
-116.56 |
290.07 |
| 11:29 |
411.37 |
-122.07 |
284.95 |
| 11:28 |
411.37 |
-135.30 |
268.63 |
| 11:27 |
411.37 |
-127.78 |
269.98 |
| 11:26 |
349.70 |
-138.99 |
241.32 |
| 11:25 |
349.70 |
-146.51 |
251.76 |
| 11:24 |
349.70 |
-146.51 |
244.08 |
| 11:23 |
349.70 |
-145.38 |
262.33 |
| 11:22 |
349.70 |
-138.03 |
266.23 |
| 11:21 |
349.70 |
-128.70 |
254.11 |
| 11:20 |
297.07 |
-135.46 |
263.70 |
| 11:19 |
297.07 |
-146.28 |
253.40 |
| 11:18 |
245.93 |
-131.11 |
241.15 |
| 11:17 |
290.48 |
-137.12 |
234.77 |
| 11:16 |
290.48 |
-128.51 |
236.85 |
| 11:15 |
322.17 |
-128.51 |
238.41 |
| 11:14 |
322.17 |
-140.47 |
226.60 |
| 11:13 |
322.17 |
-131.98 |
232.08 |
| 11:12 |
322.17 |
-138.11 |
223.48 |
| 11:11 |
322.17 |
-120.06 |
179.64 |
| 11:10 |
274.87 |
-146.43 |
217.65 |
| 11:09 |
274.87 |
-160.22 |
231.38 |
| 11:08 |
317.43 |
-151.50 |
227.38 |
| 11:07 |
317.43 |
-178.90 |
230.44 |
| 11:06 |
288.86 |
-157.72 |
242.33 |
| 11:05 |
261.07 |
-228.96 |
276.78 |
| 11:04 |
7.07 |
-252.50 |
169.55 |
| 11:03 |
-66.39 |
-397.04 |
41.47 |
| 11:02 |
-83.66 |
-424.66 |
59.43 |
| 11:01 |
-133.95 |
-579.17 |
-5.11 |
| 11:00 |
-185.55 |
-611.81 |
14.99 |
| 10:59 |
-295.54 |
-564.80 |
26.11 |
| 10:58 |
-282.99 |
-610.77 |
-82.31 |
| 10:57 |
-309.49 |
-630.75 |
-127.40 |
| 10:56 |
-600.97 |
-796.78 |
-190.88 |
| 10:55 |
-671.46 |
-806.32 |
-260.44 |
| 10:54 |
-671.46 |
-826.29 |
-259.70 |
| 10:53 |
-671.46 |
-841.52 |
-263.05 |
| 10:52 |
-671.46 |
-850.97 |
-262.47 |
| 10:51 |
-671.46 |
-856.02 |
-265.23 |
| 10:50 |
-671.46 |
-878.30 |
-257.45 |
| 10:49 |
-671.46 |
-870.68 |
-252.27 |
| 10:48 |
-601.32 |
-828.71 |
-256.76 |
| 10:47 |
-589.11 |
-835.34 |
-289.44 |
| 10:46 |
-610.74 |
-861.18 |
-419.08 |
| 10:45 |
-619.26 |
-867.57 |
-390.73 |
| 10:44 |
-764.57 |
-968.88 |
-466.48 |
| 10:43 |
-801.47 |
-958.72 |
-466.72 |
| 10:42 |
-834.37 |
-1019.42 |
-463.09 |
| 10:41 |
-1001.84 |
-1020.30 |
-490.75 |
| 10:40 |
-979.21 |
-996.47 |
-499.48 |
| 10:39 |
-979.21 |
-1004.70 |
-488.00 |
| 10:38 |
-1254.18 |
-1022.43 |
-455.92 |
| 10:37 |
-1254.18 |
-1028.68 |
-463.35 |
| 10:36 |
-1478.42 |
-1033.76 |
-440.04 |
| 10:35 |
-1478.42 |
-1029.01 |
-445.25 |
| 10:34 |
-1478.42 |
-1009.97 |
-438.74 |
| 10:33 |
-1502.49 |
-1017.43 |
-432.38 |
| 10:32 |
-1471.28 |
-1017.43 |
-431.87 |
| 10:31 |
-1471.28 |
-1017.43 |
-424.71 |
| 10:30 |
-1453.05 |
-1018.59 |
-466.56 |
| 10:29 |
-1432.23 |
-996.90 |
-473.80 |
| 10:28 |
-1407.50 |
-996.90 |
-474.46 |
| 10:27 |
-1407.50 |
-990.32 |
-502.11 |
| 10:26 |
-1407.50 |
-977.53 |
-506.66 |
| 10:25 |
-1382.55 |
-947.82 |
-529.48 |
| 10:24 |
-1382.55 |
-955.08 |
-536.35 |
| 10:23 |
-1382.55 |
-939.85 |
-538.03 |
| 10:22 |
-1358.51 |
-939.85 |
-544.68 |
| 10:21 |
-1358.51 |
-939.85 |
-554.79 |
| 10:20 |
-1336.70 |
-981.03 |
-581.60 |
| 10:19 |
-1326.42 |
-978.15 |
-578.15 |
| 10:18 |
-1297.04 |
-973.03 |
-556.48 |
| 10:17 |
-1248.37 |
-935.90 |
-552.53 |
| 10:16 |
-1248.37 |
-924.23 |
-543.39 |
| 10:15 |
-1248.37 |
-897.78 |
-495.73 |
| 10:14 |
-1248.37 |
-898.72 |
-499.56 |
| 10:13 |
-1248.37 |
-825.79 |
-490.07 |
| 10:12 |
-1357.09 |
-729.21 |
-481.83 |
| 10:11 |
-1252.03 |
-697.77 |
-481.75 |
| 10:10 |
-1191.96 |
-690.91 |
-534.28 |
| 10:09 |
-1214.47 |
-696.77 |
-531.32 |
| 10:08 |
-1211.94 |
-708.50 |
-534.23 |
| 10:07 |
-1164.57 |
-704.90 |
-538.23 |
| 10:06 |
-1005.82 |
-699.85 |
-517.44 |
| 10:05 |
-921.66 |
-623.03 |
-487.28 |
| 10:04 |
-808.84 |
-613.92 |
-469.08 |
| 10:03 |
-808.84 |
-613.42 |
-467.80 |
| 10:02 |
-808.84 |
-637.53 |
-460.92 |
| 10:01 |
-788.58 |
-620.92 |
-453.38 |
| 10:00 |
-788.58 |
-610.17 |
-450.20 |
| 09:59 |
-788.58 |
-595.67 |
-448.68 |
| 09:58 |
-762.59 |
-588.41 |
-415.33 |
| 09:57 |
-740.35 |
-601.08 |
-397.67 |
| 09:56 |
-761.07 |
-601.59 |
-392.51 |
| 09:55 |
-761.07 |
-595.81 |
-406.18 |
| 09:54 |
-738.31 |
-569.87 |
-405.27 |
| 09:53 |
-712.90 |
-555.97 |
-439.22 |
| 09:52 |
-682.74 |
-555.69 |
-439.01 |
| 09:51 |
-639.24 |
-546.63 |
-424.52 |
| 09:50 |
-680.29 |
-553.09 |
-531.57 |
| 09:49 |
-514.50 |
-512.33 |
-486.92 |
| 09:48 |
-538.13 |
-446.33 |
-414.82 |
| 09:47 |
-538.13 |
-434.22 |
-408.63 |
| 09:46 |
-500.00 |
-423.97 |
-395.04 |
| 09:45 |
-464.75 |
-435.25 |
-434.13 |
| 09:44 |
-421.56 |
-441.01 |
-444.11 |
| 09:43 |
-454.35 |
-448.51 |
-424.68 |
| 09:42 |
-454.35 |
-462.93 |
-432.00 |
| 09:41 |
-343.45 |
-425.68 |
-497.71 |
| 09:40 |
-343.45 |
-354.53 |
-442.27 |
| 09:39 |
-343.45 |
-255.50 |
-293.39 |
| 09:38 |
-343.45 |
-255.65 |
-276.31 |
| 09:37 |
-321.12 |
-275.15 |
-276.50 |
| 09:36 |
-171.60 |
-251.97 |
-231.65 |
| 09:35 |
-171.60 |
-229.80 |
-168.17 |
| 09:34 |
-253.13 |
-226.25 |
-142.30 |
| 09:33 |
-227.14 |
-145.36 |
-115.98 |
| 09:32 |
-214.03 |
-152.57 |
-70.42 |
| 09:31 |
-38.03 |
-173.52 |
-86.42 |
| 09:30 |
0.00 |
-6.44 |
7.10 |
|
| 大单资金：411.37万元 |
成交额占比：2.02% |
| 中单资金：-116.56万元 |
成交额占比：-0.57% |
| 小单资金：290.07万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251203 |
7.46 |
0.81% |
-737.31 |
-1335.90 |
-372.41 |
-1.70% |
157.33 |
0.72% |
-522.23 |
-2.38% |
| 20251202 |
7.40 |
1.09% |
437.18 |
-502.09 |
56.84 |
0.39% |
342.52 |
2.35% |
37.82 |
0.26% |
| 20251201 |
7.32 |
-0.41% |
-2770.51 |
-1000.09 |
-303.02 |
-2.07% |
-1391.72 |
-9.52% |
-1075.77 |
-7.36% |
| 20251128 |
7.35 |
-0.68% |
-1859.15 |
225.72 |
-817.22 |
-5.43% |
-1392.26 |
-9.25% |
350.33 |
2.33% |
| 20251127 |
7.40 |
0.27% |
-30.43 |
-1217.52 |
99.91 |
0.54% |
-641.45 |
-3.50% |
511.11 |
2.79% |
| 20251126 |
7.38 |
0.68% |
-325.49 |
-3798.78 |
461.40 |
1.84% |
-88.10 |
-0.35% |
-698.79 |
-2.78% |
| 20251125 |
7.33 |
0.96% |
-289.46 |
-8236.74 |
-441.16 |
-1.69% |
-444.94 |
-1.70% |
596.64 |
2.28% |
| 20251124 |
7.26 |
3.12% |
354.96 |
-9450.76 |
922.79 |
3.76% |
384.71 |
1.57% |
-952.54 |
-3.88% |
| 20251121 |
7.04 |
-3.69% |
-3055.93 |
-16435.75 |
-2260.46 |
-10.00% |
-1782.55 |
-7.88% |
987.08 |
4.37% |
| 20251120 |
7.31 |
-2.27% |
-4655.66 |
-21097.46 |
-2481.35 |
-10.20% |
-2023.38 |
-8.32% |
-150.93 |
-0.62% |
| 20251119 |
7.48 |
-2.86% |
-7013.83 |
-33030.12 |
-3976.56 |
-12.70% |
-2888.85 |
-9.22% |
-148.42 |
-0.47% |
| 20251118 |
7.70 |
-1.66% |
-4180.39 |
-38317.11 |
-1655.18 |
-3.72% |
-1494.04 |
-3.36% |
-1031.17 |
-2.32% |
| 20251117 |
7.88 |
-4.14% |
-10777.16 |
-39576.70 |
-6062.20 |
-10.86% |
-3612.01 |
-6.47% |
-1102.95 |
-1.98% |
| 20251114 |
8.22 |
-5.52% |
-14978.13 |
-30057.26 |
-6922.17 |
-8.63% |
-4532.16 |
-5.65% |
-3523.80 |
-4.39% |
| 20251113 |
8.70 |
2.59% |
-6947.48 |
-24154.45 |
-14414.01 |
-10.58% |
3082.88 |
2.26% |
4383.65 |
3.22% |
| 20251112 |
8.48 |
19.94% |
-19442.50 |
-7304.65 |
-9263.55 |
-9.34% |
-4871.29 |
-4.91% |
-5307.66 |
-5.35% |
| 20251111 |
7.07 |
-1.53% |
-4676.72 |
1628.96 |
-2914.77 |
-13.77% |
-1702.97 |
-8.05% |
-58.98 |
-0.28% |
| 20251110 |
7.18 |
4.66% |
2790.36 |
5374.38 |
3457.24 |
10.04% |
242.39 |
0.70% |
-909.27 |
-2.64% |
| 20251107 |
6.86 |
-0.72% |
-1818.18 |
2299.29 |
-1019.36 |
-7.62% |
-55.40 |
-0.41% |
-743.42 |
-5.56% |
| 20251106 |
6.91 |
2.98% |
2998.50 |
3383.69 |
2435.79 |
12.89% |
956.03 |
5.06% |
-393.32 |
-2.08% |
| 20251105 |
6.71 |
0.30% |
-215.62 |
726.00 |
-329.94 |
-4.12% |
-68.95 |
-0.86% |
183.27 |
2.29% |
| 20251104 |
6.69 |
1.21% |
679.85 |
591.57 |
830.65 |
6.85% |
433.32 |
3.57% |
-584.12 |
-4.82% |
| 20251103 |
6.61 |
1.54% |
510.53 |
-209.98 |
382.15 |
3.60% |
-317.19 |
-2.99% |
445.57 |
4.20% |
| 20251031 |
6.51 |
1.88% |
172.05 |
-405.51 |
65.04 |
0.74% |
412.72 |
4.71% |
-305.71 |
-3.49% |
| 20251030 |
6.39 |
-3.77% |
-2246.13 |
-475.47 |
-221.90 |
-2.17% |
-686.89 |
-6.72% |
-1337.34 |
-13.08% |
| 20251029 |
6.64 |
-0.30% |
-396.43 |
-407.20 |
-464.37 |
-9.68% |
80.92 |
1.69% |
-12.98 |
-0.27% |
| 20251028 |
6.66 |
0.15% |
164.48 |
182.22 |
29.10 |
0.61% |
-157.43 |
-3.30% |
292.81 |
6.14% |
| 20251027 |
6.65 |
0.45% |
-94.87 |
220.29 |
186.62 |
2.81% |
136.64 |
2.06% |
-418.13 |
-6.30% |
| 20251024 |
6.62 |
0.15% |
77.22 |
-198.32 |
-4.92 |
-0.09% |
-61.09 |
-1.17% |
143.23 |
2.74% |
| 20251023 |
6.61 |
0.46% |
-45.46 |
-784.01 |
-153.63 |
-3.52% |
-30.72 |
-0.70% |
138.89 |
3.18% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
