| 300272开能健康 今日实时资金流向 |
| 15:00 |
-1239.04 |
-598.82 |
-892.09 |
| 14:59 |
-1239.04 |
-579.26 |
-883.81 |
| 14:58 |
-1239.04 |
-579.26 |
-883.81 |
| 14:57 |
-1239.04 |
-579.26 |
-883.81 |
| 14:56 |
-1239.04 |
-567.78 |
-881.07 |
| 14:55 |
-1239.04 |
-572.89 |
-851.50 |
| 14:54 |
-1262.77 |
-575.98 |
-850.24 |
| 14:53 |
-1262.77 |
-575.98 |
-845.66 |
| 14:52 |
-1262.77 |
-575.98 |
-844.78 |
| 14:51 |
-1262.77 |
-575.98 |
-840.96 |
| 14:50 |
-1303.98 |
-575.98 |
-837.90 |
| 14:49 |
-1303.98 |
-575.98 |
-833.57 |
| 14:48 |
-1303.98 |
-575.98 |
-833.95 |
| 14:47 |
-1303.98 |
-557.73 |
-806.01 |
| 14:46 |
-1338.63 |
-552.18 |
-803.91 |
| 14:45 |
-1338.63 |
-539.57 |
-803.85 |
| 14:44 |
-1338.63 |
-539.57 |
-808.11 |
| 14:43 |
-1338.63 |
-527.86 |
-807.87 |
| 14:42 |
-1338.63 |
-527.86 |
-807.94 |
| 14:41 |
-1338.63 |
-517.54 |
-799.53 |
| 14:40 |
-1338.63 |
-511.05 |
-794.82 |
| 14:39 |
-1338.63 |
-474.29 |
-763.29 |
| 14:38 |
-1338.63 |
-474.29 |
-752.08 |
| 14:37 |
-1338.63 |
-474.29 |
-751.25 |
| 14:36 |
-1338.63 |
-489.13 |
-727.69 |
| 14:35 |
-1304.86 |
-489.13 |
-730.62 |
| 14:34 |
-1304.86 |
-479.59 |
-725.29 |
| 14:33 |
-1304.86 |
-472.84 |
-714.27 |
| 14:32 |
-1304.86 |
-472.84 |
-708.79 |
| 14:31 |
-1278.55 |
-472.84 |
-709.37 |
| 14:30 |
-1278.55 |
-446.36 |
-679.46 |
| 14:29 |
-1278.55 |
-446.36 |
-673.27 |
| 14:28 |
-1278.55 |
-465.47 |
-682.02 |
| 14:27 |
-1278.55 |
-465.47 |
-685.16 |
| 14:26 |
-1278.55 |
-465.47 |
-681.59 |
| 14:25 |
-1278.55 |
-465.47 |
-679.16 |
| 14:24 |
-1278.55 |
-465.47 |
-676.23 |
| 14:23 |
-1278.55 |
-465.47 |
-676.23 |
| 14:22 |
-1278.55 |
-476.00 |
-676.04 |
| 14:21 |
-1278.55 |
-469.44 |
-679.99 |
| 14:20 |
-1278.55 |
-469.44 |
-675.47 |
| 14:19 |
-1278.55 |
-469.44 |
-677.90 |
| 14:18 |
-1278.55 |
-469.44 |
-680.26 |
| 14:17 |
-1278.55 |
-469.44 |
-685.68 |
| 14:16 |
-1278.55 |
-459.88 |
-689.89 |
| 14:15 |
-1278.55 |
-459.88 |
-689.89 |
| 14:14 |
-1309.06 |
-459.88 |
-695.11 |
| 14:13 |
-1309.06 |
-459.88 |
-694.80 |
| 14:12 |
-1309.06 |
-449.77 |
-691.62 |
| 14:11 |
-1309.06 |
-449.77 |
-690.99 |
| 14:10 |
-1309.06 |
-449.77 |
-692.83 |
| 14:09 |
-1309.06 |
-455.43 |
-697.54 |
| 14:08 |
-1309.06 |
-461.79 |
-700.28 |
| 14:07 |
-1238.36 |
-456.76 |
-648.58 |
| 14:06 |
-1238.36 |
-451.23 |
-648.71 |
| 14:05 |
-1238.36 |
-451.23 |
-650.62 |
| 14:04 |
-1238.36 |
-451.23 |
-654.70 |
| 14:03 |
-1238.36 |
-464.52 |
-657.12 |
| 14:02 |
-1238.36 |
-464.52 |
-664.18 |
| 14:01 |
-1238.36 |
-463.32 |
-665.52 |
| 14:00 |
-1238.36 |
-463.32 |
-633.22 |
| 13:59 |
-1238.36 |
-463.32 |
-629.59 |
| 13:58 |
-1215.66 |
-463.32 |
-625.91 |
| 13:57 |
-1191.11 |
-463.32 |
-616.18 |
| 13:56 |
-1191.11 |
-463.32 |
-613.83 |
| 13:55 |
-991.27 |
-410.26 |
-556.23 |
| 13:54 |
-991.27 |
-410.26 |
-555.86 |
| 13:53 |
-991.27 |
-401.92 |
-559.62 |
| 13:52 |
-991.27 |
-401.92 |
-560.39 |
| 13:51 |
-991.27 |
-401.92 |
-562.56 |
| 13:50 |
-991.27 |
-401.92 |
-563.01 |
| 13:49 |
-991.27 |
-401.92 |
-569.51 |
| 13:48 |
-991.27 |
-403.20 |
-579.79 |
| 13:47 |
-991.27 |
-414.24 |
-581.19 |
| 13:46 |
-991.27 |
-376.28 |
-487.91 |
| 13:45 |
-991.27 |
-376.28 |
-486.96 |
| 13:44 |
-991.27 |
-376.28 |
-480.27 |
| 13:43 |
-940.92 |
-342.35 |
-403.79 |
| 13:42 |
-940.92 |
-320.88 |
-376.76 |
| 13:41 |
-940.92 |
-320.88 |
-376.89 |
| 13:40 |
-940.92 |
-320.88 |
-376.06 |
| 13:39 |
-940.92 |
-327.28 |
-370.37 |
| 13:38 |
-940.92 |
-334.57 |
-366.91 |
| 13:37 |
-940.92 |
-281.71 |
-354.31 |
| 13:36 |
-968.69 |
-281.71 |
-342.15 |
| 13:35 |
-968.69 |
-281.71 |
-343.23 |
| 13:34 |
-968.69 |
-281.71 |
-343.87 |
| 13:33 |
-968.69 |
-283.00 |
-341.39 |
| 13:32 |
-968.69 |
-289.40 |
-337.30 |
| 13:31 |
-968.69 |
-289.40 |
-332.00 |
| 13:30 |
-968.69 |
-279.81 |
-333.35 |
| 13:29 |
-968.69 |
-265.95 |
-332.13 |
| 13:28 |
-968.69 |
-276.45 |
-339.17 |
| 13:27 |
-968.69 |
-276.45 |
-340.26 |
| 13:26 |
-968.69 |
-276.45 |
-338.22 |
| 13:25 |
-968.69 |
-276.45 |
-333.56 |
| 13:24 |
-968.69 |
-276.45 |
-335.16 |
| 13:23 |
-968.69 |
-290.02 |
-329.85 |
| 13:22 |
-968.69 |
-284.46 |
-329.02 |
| 13:21 |
-968.69 |
-284.46 |
-324.16 |
| 13:20 |
-968.69 |
-297.24 |
-326.79 |
| 13:19 |
-968.69 |
-303.44 |
-323.54 |
| 13:18 |
-968.69 |
-309.83 |
-324.25 |
| 13:17 |
-968.69 |
-309.83 |
-323.55 |
| 13:16 |
-968.69 |
-309.83 |
-329.24 |
| 13:15 |
-968.69 |
-265.80 |
-275.44 |
| 13:14 |
-968.69 |
-265.80 |
-277.11 |
| 13:13 |
-968.69 |
-265.80 |
-276.47 |
| 13:12 |
-934.82 |
-271.82 |
-275.01 |
| 13:11 |
-934.82 |
-271.82 |
-264.96 |
| 13:10 |
-934.82 |
-271.82 |
-261.70 |
| 13:09 |
-934.82 |
-280.39 |
-274.63 |
| 13:08 |
-934.82 |
-286.79 |
-276.61 |
| 13:07 |
-934.82 |
-281.54 |
-250.69 |
| 13:06 |
-934.82 |
-273.80 |
-250.31 |
| 13:05 |
-894.12 |
-280.21 |
-263.13 |
| 13:04 |
-853.42 |
-280.21 |
-256.22 |
| 13:03 |
-853.42 |
-275.15 |
-254.23 |
| 13:02 |
-830.47 |
-275.15 |
-251.74 |
| 13:01 |
-830.47 |
-275.15 |
-247.83 |
| 11:30 |
-765.96 |
-275.29 |
-242.06 |
| 11:29 |
-765.96 |
-280.69 |
-236.54 |
| 11:28 |
-765.96 |
-280.69 |
-240.40 |
| 11:27 |
-765.96 |
-280.69 |
-245.41 |
| 11:26 |
-765.96 |
-272.36 |
-237.58 |
| 11:25 |
-765.96 |
-272.36 |
-237.26 |
| 11:24 |
-765.96 |
-272.36 |
-236.04 |
| 11:23 |
-765.96 |
-272.36 |
-233.92 |
| 11:22 |
-765.96 |
-272.36 |
-228.53 |
| 11:21 |
-765.96 |
-272.36 |
-227.89 |
| 11:20 |
-765.96 |
-259.90 |
-224.74 |
| 11:19 |
-765.96 |
-259.90 |
-223.78 |
| 11:18 |
-765.96 |
-266.14 |
-223.71 |
| 11:17 |
-740.32 |
-278.47 |
-225.39 |
| 11:16 |
-740.32 |
-269.17 |
-225.96 |
| 11:15 |
-740.32 |
-275.59 |
-224.11 |
| 11:14 |
-700.72 |
-275.59 |
-216.22 |
| 11:13 |
-700.72 |
-275.59 |
-216.61 |
| 11:12 |
-612.65 |
-269.18 |
-211.99 |
| 11:11 |
-612.65 |
-269.18 |
-214.88 |
| 11:10 |
-612.65 |
-249.86 |
-217.06 |
| 11:09 |
-612.65 |
-249.86 |
-216.04 |
| 11:08 |
-612.65 |
-249.86 |
-214.88 |
| 11:07 |
-612.65 |
-249.86 |
-214.88 |
| 11:06 |
-612.65 |
-218.72 |
-226.76 |
| 11:05 |
-590.50 |
-218.72 |
-222.65 |
| 11:04 |
-590.50 |
-218.72 |
-219.57 |
| 11:03 |
-590.50 |
-218.72 |
-221.57 |
| 11:02 |
-590.50 |
-225.15 |
-222.27 |
| 11:01 |
-590.50 |
-225.15 |
-216.62 |
| 11:00 |
-590.50 |
-225.15 |
-210.33 |
| 10:59 |
-590.50 |
-217.19 |
-209.88 |
| 10:58 |
-590.50 |
-217.19 |
-202.44 |
| 10:57 |
-590.50 |
-226.18 |
-203.66 |
| 10:56 |
-590.50 |
-232.60 |
-210.15 |
| 10:55 |
-558.25 |
-232.60 |
-209.00 |
| 10:54 |
-558.25 |
-232.60 |
-210.35 |
| 10:53 |
-558.25 |
-232.60 |
-210.67 |
| 10:52 |
-558.25 |
-211.70 |
-210.67 |
| 10:51 |
-558.25 |
-211.70 |
-215.23 |
| 10:50 |
-558.25 |
-211.70 |
-230.61 |
| 10:49 |
-558.25 |
-198.90 |
-246.00 |
| 10:48 |
-558.25 |
-205.31 |
-253.18 |
| 10:47 |
-558.25 |
-205.31 |
-266.91 |
| 10:46 |
-521.91 |
-205.31 |
-258.13 |
| 10:45 |
-521.91 |
-205.31 |
-257.43 |
| 10:44 |
-521.91 |
-205.31 |
-236.98 |
| 10:43 |
-521.91 |
-170.07 |
-204.75 |
| 10:42 |
-521.91 |
-170.07 |
-178.30 |
| 10:41 |
-521.91 |
-170.07 |
-176.96 |
| 10:40 |
-521.91 |
-170.07 |
-171.56 |
| 10:39 |
-521.91 |
-182.93 |
-177.09 |
| 10:38 |
-521.91 |
-182.74 |
-176.84 |
| 10:37 |
-474.33 |
-182.74 |
-170.47 |
| 10:36 |
-474.33 |
-169.88 |
-168.61 |
| 10:35 |
-474.33 |
-163.26 |
-165.52 |
| 10:34 |
-474.33 |
-169.69 |
-170.80 |
| 10:33 |
-474.33 |
-151.88 |
-170.42 |
| 10:32 |
-474.33 |
-151.88 |
-177.64 |
| 10:31 |
-474.33 |
-144.42 |
-174.81 |
| 10:30 |
-474.33 |
-144.42 |
-140.49 |
| 10:29 |
-474.33 |
-104.99 |
-142.24 |
| 10:28 |
-474.33 |
-104.99 |
-142.00 |
| 10:27 |
-407.22 |
-113.70 |
-144.27 |
| 10:26 |
-384.97 |
-92.89 |
-133.86 |
| 10:25 |
-524.69 |
-143.10 |
-135.53 |
| 10:24 |
-520.90 |
-263.42 |
-161.06 |
| 10:23 |
-491.74 |
-263.42 |
-168.11 |
| 10:22 |
-491.74 |
-248.48 |
-169.46 |
| 10:21 |
-452.64 |
-265.82 |
-169.59 |
| 10:20 |
-452.64 |
-265.82 |
-163.31 |
| 10:19 |
-452.64 |
-258.83 |
-160.30 |
| 10:18 |
-452.64 |
-258.83 |
-158.57 |
| 10:17 |
-502.51 |
-270.32 |
-156.92 |
| 10:16 |
-502.51 |
-265.08 |
-148.99 |
| 10:15 |
-502.51 |
-258.29 |
-149.57 |
| 10:14 |
-502.51 |
-232.69 |
-148.93 |
| 10:13 |
-467.25 |
-226.92 |
-150.53 |
| 10:12 |
-467.25 |
-226.92 |
-146.69 |
| 10:11 |
-467.25 |
-239.05 |
-175.27 |
| 10:10 |
-467.25 |
-250.14 |
-168.49 |
| 10:09 |
-467.25 |
-243.74 |
-166.64 |
| 10:08 |
-467.25 |
-243.74 |
-166.58 |
| 10:07 |
-433.97 |
-274.38 |
-168.32 |
| 10:06 |
-433.97 |
-259.06 |
-172.04 |
| 10:05 |
-433.97 |
-259.06 |
-175.57 |
| 10:04 |
-433.97 |
-259.06 |
-166.73 |
| 10:03 |
-433.97 |
-259.06 |
-166.41 |
| 10:02 |
-394.41 |
-252.22 |
-170.83 |
| 10:01 |
-394.41 |
-252.22 |
-169.62 |
| 10:00 |
-367.36 |
-243.76 |
-158.99 |
| 09:59 |
-367.36 |
-230.94 |
-157.78 |
| 09:58 |
-367.36 |
-230.94 |
-157.72 |
| 09:57 |
-367.36 |
-230.94 |
-147.14 |
| 09:56 |
-367.36 |
-239.59 |
-140.61 |
| 09:55 |
-367.36 |
-228.13 |
-123.56 |
| 09:54 |
-367.36 |
-246.72 |
-146.52 |
| 09:53 |
-367.36 |
-251.85 |
-138.26 |
| 09:52 |
-367.36 |
-251.85 |
-127.13 |
| 09:51 |
-367.36 |
-246.73 |
-125.41 |
| 09:50 |
-367.36 |
-281.62 |
-123.68 |
| 09:49 |
-367.36 |
-265.71 |
-114.29 |
| 09:48 |
-367.36 |
-246.54 |
-111.87 |
| 09:47 |
-367.36 |
-272.23 |
-118.26 |
| 09:46 |
-308.83 |
-291.13 |
-126.31 |
| 09:45 |
-308.83 |
-271.96 |
-120.90 |
| 09:44 |
-308.83 |
-290.05 |
-131.11 |
| 09:43 |
-308.83 |
-274.28 |
-140.23 |
| 09:42 |
-308.83 |
-262.34 |
-139.17 |
| 09:41 |
-230.67 |
-244.96 |
-119.13 |
| 09:40 |
-141.99 |
-232.78 |
-81.87 |
| 09:39 |
-141.99 |
-197.32 |
-57.34 |
| 09:38 |
-116.43 |
-138.92 |
-40.10 |
| 09:37 |
-116.43 |
-152.42 |
-31.67 |
| 09:36 |
-116.43 |
-146.10 |
-34.83 |
| 09:35 |
-95.79 |
-115.84 |
-38.41 |
| 09:34 |
-54.90 |
-103.55 |
-40.27 |
| 09:33 |
-24.03 |
-72.23 |
-21.03 |
| 09:32 |
-46.59 |
-22.52 |
-17.13 |
| 09:31 |
-51.43 |
15.66 |
13.10 |
| 09:30 |
0.00 |
35.43 |
14.08 |
|
| 大单资金：-1239.04万元 |
成交额占比：-14.25% |
| 中单资金：-598.82万元 |
成交额占比：-6.88% |
| 小单资金：-892.09万元 |
成交额占比：-10.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
6.37 |
-1.39% |
-2729.95 |
-2398.87 |
-1239.04 |
-14.25% |
-598.82 |
-6.88% |
-892.09 |
-10.26% |
| 20250625 |
6.46 |
0.16% |
-893.26 |
-2019.37 |
-564.53 |
-6.17% |
-404.65 |
-4.42% |
75.92 |
0.83% |
| 20250624 |
6.45 |
2.06% |
805.70 |
-2635.16 |
-96.45 |
-1.55% |
330.06 |
5.29% |
572.09 |
9.17% |
| 20250623 |
6.32 |
1.12% |
132.78 |
-3938.96 |
-100.90 |
-2.10% |
113.37 |
2.36% |
120.31 |
2.50% |
| 20250620 |
6.25 |
-1.42% |
-1303.70 |
-3946.81 |
-397.95 |
-5.94% |
-591.63 |
-8.83% |
-314.12 |
-4.69% |
| 20250619 |
6.34 |
-2.31% |
-3035.68 |
-6140.93 |
-859.54 |
-9.25% |
-1561.43 |
-16.80% |
-614.71 |
-6.61% |
| 20250618 |
6.49 |
-2.41% |
-2150.23 |
-6159.92 |
-1180.32 |
-10.39% |
-878.72 |
-7.74% |
-91.19 |
-0.80% |
| 20250617 |
6.65 |
-0.45% |
-3149.12 |
-3636.15 |
-1400.25 |
-8.00% |
-827.21 |
-4.73% |
-921.66 |
-5.27% |
| 20250616 |
6.68 |
-0.15% |
-1838.02 |
-98.74 |
-108.75 |
-0.75% |
-1075.26 |
-7.39% |
-654.01 |
-4.49% |
| 20250613 |
6.69 |
-7.34% |
-7659.42 |
600.53 |
-2592.07 |
-8.78% |
-2792.66 |
-9.46% |
-2274.69 |
-7.70% |
| 20250612 |
7.22 |
1.69% |
-1217.66 |
3091.21 |
-878.53 |
-1.81% |
283.53 |
0.58% |
-622.66 |
-1.28% |
| 20250611 |
7.10 |
9.40% |
3027.40 |
3626.95 |
1343.45 |
2.61% |
1518.99 |
2.95% |
164.96 |
0.32% |
| 20250610 |
6.49 |
2.37% |
2399.29 |
1683.87 |
2137.16 |
14.35% |
288.40 |
1.94% |
-26.27 |
-0.18% |
| 20250609 |
6.34 |
2.26% |
1016.85 |
770.84 |
590.52 |
7.00% |
237.35 |
2.81% |
188.98 |
2.24% |
| 20250606 |
6.20 |
-0.16% |
-388.34 |
-244.34 |
-101.39 |
-2.93% |
-150.81 |
-4.36% |
-136.14 |
-3.94% |
| 20250605 |
6.21 |
-0.64% |
-952.41 |
-45.55 |
-342.79 |
-6.26% |
-482.35 |
-8.81% |
-127.27 |
-2.33% |
| 20250604 |
6.25 |
-1.26% |
-1073.33 |
794.12 |
-599.63 |
-9.37% |
-327.26 |
-5.11% |
-146.44 |
-2.29% |
| 20250603 |
6.33 |
3.43% |
1744.24 |
1497.58 |
1224.13 |
13.71% |
201.86 |
2.26% |
318.25 |
3.56% |
| 20250530 |
6.12 |
-0.49% |
-576.08 |
307.05 |
-424.66 |
-6.04% |
-12.72 |
-0.18% |
-138.70 |
-1.97% |
| 20250529 |
6.19 |
0.98% |
750.82 |
892.56 |
97.40 |
1.28% |
168.27 |
2.22% |
485.15 |
6.40% |
| 20250528 |
6.13 |
-0.81% |
269.91 |
605.27 |
496.88 |
4.23% |
1125.68 |
9.58% |
-1352.65 |
-11.51% |
| 20250527 |
6.18 |
1.48% |
105.00 |
-164.74 |
103.83 |
2.58% |
-22.34 |
-0.55% |
23.51 |
0.58% |
| 20250526 |
6.09 |
0.16% |
-65.28 |
-346.06 |
33.60 |
0.88% |
7.58 |
0.20% |
-106.46 |
-2.78% |
| 20250523 |
6.08 |
-0.33% |
-390.06 |
-627.27 |
160.85 |
4.01% |
-83.07 |
-2.07% |
-467.84 |
-11.66% |
| 20250522 |
6.10 |
-1.45% |
-663.95 |
-217.52 |
-189.89 |
-6.03% |
-240.09 |
-7.62% |
-233.97 |
-7.42% |
| 20250521 |
6.19 |
-1.43% |
-921.31 |
-133.04 |
-273.13 |
-8.51% |
-312.42 |
-9.74% |
-335.76 |
-10.46% |
| 20250520 |
6.28 |
1.62% |
316.83 |
297.24 |
-77.49 |
-1.97% |
8.68 |
0.22% |
385.64 |
9.79% |
| 20250519 |
6.18 |
-0.32% |
-224.19 |
77.34 |
-247.61 |
-4.31% |
-111.11 |
-1.93% |
134.53 |
2.34% |
| 20250516 |
6.20 |
1.64% |
904.75 |
489.10 |
570.60 |
7.45% |
397.44 |
5.19% |
-63.29 |
-0.83% |
| 20250515 |
6.10 |
-0.65% |
3.26 |
-224.91 |
-105.41 |
-2.99% |
-97.32 |
-2.76% |
205.99 |
5.85% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
