300270中威电子 今日实时资金流向 |
15:00 |
33.91 |
-68.85 |
0.00 |
14:59 |
105.64 |
-65.74 |
0.00 |
14:58 |
105.64 |
-65.74 |
0.00 |
14:57 |
105.64 |
-65.74 |
0.00 |
14:56 |
79.80 |
-68.02 |
0.00 |
14:55 |
104.89 |
-68.02 |
0.00 |
14:54 |
128.14 |
-52.45 |
0.00 |
14:53 |
128.14 |
-37.56 |
0.00 |
14:52 |
128.14 |
-37.56 |
0.00 |
14:51 |
128.14 |
-34.52 |
0.00 |
14:50 |
128.14 |
-24.49 |
0.00 |
14:49 |
128.14 |
-30.09 |
0.00 |
14:48 |
128.14 |
-8.62 |
0.00 |
14:47 |
128.14 |
-16.26 |
0.00 |
14:46 |
128.14 |
-10.66 |
0.00 |
14:45 |
128.14 |
-10.66 |
0.00 |
14:44 |
128.14 |
-10.66 |
0.00 |
14:43 |
128.14 |
-22.44 |
0.00 |
14:42 |
128.14 |
-37.34 |
0.00 |
14:41 |
128.14 |
-37.34 |
0.00 |
14:40 |
128.14 |
-61.98 |
0.00 |
14:39 |
128.14 |
-61.98 |
0.00 |
14:38 |
128.14 |
-61.98 |
0.00 |
14:37 |
128.14 |
-79.69 |
0.00 |
14:36 |
128.14 |
-66.34 |
0.00 |
14:35 |
128.14 |
-72.56 |
0.00 |
14:34 |
128.14 |
-72.56 |
0.00 |
14:33 |
128.14 |
-64.81 |
0.00 |
14:32 |
128.14 |
-88.99 |
0.00 |
14:31 |
128.14 |
-100.65 |
0.00 |
14:30 |
128.14 |
-100.65 |
0.00 |
14:29 |
128.14 |
-100.65 |
0.00 |
14:28 |
128.14 |
-100.65 |
0.00 |
14:27 |
128.14 |
-100.65 |
0.00 |
14:26 |
128.14 |
-94.84 |
0.00 |
14:25 |
128.14 |
-94.84 |
0.00 |
14:24 |
128.14 |
-94.84 |
0.00 |
14:23 |
128.14 |
-94.84 |
0.00 |
14:22 |
128.14 |
-101.68 |
0.00 |
14:21 |
128.14 |
-92.43 |
0.00 |
14:20 |
128.14 |
-92.43 |
0.00 |
14:19 |
128.14 |
-102.84 |
0.00 |
14:18 |
128.14 |
-120.82 |
0.00 |
14:17 |
128.14 |
-120.20 |
0.00 |
14:16 |
128.14 |
-120.20 |
0.00 |
14:15 |
128.14 |
-120.20 |
0.00 |
14:14 |
128.14 |
-112.48 |
0.00 |
14:13 |
128.14 |
-106.99 |
0.00 |
14:12 |
128.14 |
-73.73 |
0.00 |
14:11 |
160.61 |
-61.95 |
0.00 |
14:10 |
160.61 |
-36.56 |
0.00 |
14:09 |
160.61 |
-36.56 |
0.00 |
14:08 |
160.61 |
-39.52 |
0.00 |
14:07 |
160.61 |
-39.52 |
0.00 |
14:06 |
183.51 |
-39.52 |
0.00 |
14:05 |
183.51 |
-39.52 |
0.00 |
14:04 |
183.51 |
-53.15 |
0.00 |
14:03 |
203.71 |
-45.93 |
0.00 |
14:02 |
203.71 |
-39.01 |
0.00 |
14:01 |
203.71 |
-31.86 |
0.00 |
14:00 |
203.71 |
-32.49 |
0.00 |
13:59 |
203.71 |
-10.70 |
0.00 |
13:58 |
203.71 |
-56.97 |
0.00 |
13:57 |
203.71 |
-56.97 |
0.00 |
13:56 |
203.71 |
-56.97 |
0.00 |
13:55 |
203.71 |
-56.97 |
0.00 |
13:54 |
164.76 |
-48.01 |
0.00 |
13:53 |
144.04 |
-48.01 |
0.00 |
13:52 |
144.04 |
-42.65 |
0.00 |
13:51 |
144.04 |
-12.65 |
0.00 |
13:50 |
144.04 |
-26.15 |
0.00 |
13:49 |
144.04 |
-9.01 |
0.00 |
13:48 |
148.38 |
-3.08 |
0.00 |
13:47 |
148.38 |
-3.08 |
0.00 |
13:46 |
176.46 |
9.41 |
0.00 |
13:45 |
176.46 |
15.51 |
0.00 |
13:44 |
176.46 |
8.94 |
0.00 |
13:43 |
176.46 |
-6.50 |
0.00 |
13:42 |
176.46 |
-1.04 |
0.00 |
13:41 |
210.31 |
42.04 |
0.00 |
13:40 |
210.31 |
47.36 |
0.00 |
13:39 |
210.31 |
61.77 |
0.00 |
13:38 |
210.31 |
61.77 |
0.00 |
13:37 |
210.31 |
61.60 |
0.00 |
13:36 |
210.31 |
77.52 |
0.00 |
13:35 |
210.31 |
99.81 |
0.00 |
13:34 |
210.31 |
91.40 |
0.00 |
13:33 |
210.31 |
84.89 |
0.00 |
13:32 |
210.31 |
84.89 |
0.00 |
13:31 |
210.31 |
84.89 |
0.00 |
13:30 |
210.31 |
84.89 |
0.00 |
13:29 |
210.31 |
84.89 |
0.00 |
13:28 |
210.31 |
84.89 |
0.00 |
13:27 |
210.31 |
77.56 |
0.00 |
13:26 |
210.31 |
77.56 |
0.00 |
13:25 |
210.31 |
77.56 |
0.00 |
13:24 |
210.31 |
77.56 |
0.00 |
13:23 |
210.31 |
77.56 |
0.00 |
13:22 |
210.31 |
71.96 |
0.00 |
13:21 |
210.31 |
71.96 |
0.00 |
13:20 |
243.96 |
71.96 |
0.00 |
13:19 |
243.96 |
71.96 |
0.00 |
13:18 |
243.96 |
71.96 |
0.00 |
13:17 |
243.96 |
71.96 |
0.00 |
13:16 |
243.96 |
77.39 |
0.00 |
13:15 |
264.45 |
83.69 |
0.00 |
13:14 |
264.45 |
83.69 |
0.00 |
13:13 |
264.45 |
83.69 |
0.00 |
13:12 |
264.45 |
89.59 |
0.00 |
13:11 |
264.45 |
89.59 |
0.00 |
13:10 |
264.45 |
89.59 |
0.00 |
13:09 |
264.45 |
93.14 |
0.00 |
13:08 |
264.45 |
88.09 |
0.00 |
13:07 |
264.45 |
96.07 |
0.00 |
13:06 |
264.45 |
139.40 |
0.00 |
13:05 |
240.03 |
101.67 |
0.00 |
13:04 |
240.03 |
109.46 |
0.00 |
13:03 |
240.03 |
101.32 |
0.00 |
13:02 |
240.03 |
109.87 |
0.00 |
13:01 |
219.95 |
109.87 |
0.00 |
11:30 |
197.70 |
97.13 |
0.00 |
11:29 |
197.70 |
97.13 |
0.00 |
11:28 |
197.70 |
97.13 |
0.00 |
11:27 |
197.70 |
97.13 |
0.00 |
11:26 |
197.70 |
89.57 |
0.00 |
11:25 |
197.70 |
106.12 |
0.00 |
11:24 |
197.70 |
106.12 |
0.00 |
11:23 |
197.70 |
97.91 |
0.00 |
11:22 |
197.70 |
113.67 |
0.00 |
11:21 |
197.70 |
118.72 |
0.00 |
11:20 |
197.70 |
104.91 |
0.00 |
11:19 |
197.70 |
104.91 |
0.00 |
11:18 |
197.70 |
112.80 |
0.00 |
11:17 |
157.64 |
112.80 |
0.00 |
11:16 |
157.64 |
123.69 |
0.00 |
11:15 |
157.64 |
123.69 |
0.00 |
11:14 |
157.64 |
104.65 |
0.00 |
11:13 |
157.64 |
93.96 |
0.00 |
11:12 |
102.34 |
88.90 |
0.00 |
11:11 |
102.34 |
94.50 |
0.00 |
11:10 |
102.34 |
61.91 |
0.00 |
11:09 |
102.34 |
54.64 |
0.00 |
11:08 |
80.59 |
-2.18 |
0.00 |
11:07 |
56.18 |
8.17 |
0.00 |
11:06 |
56.18 |
8.17 |
0.00 |
11:05 |
56.18 |
8.17 |
0.00 |
11:04 |
56.18 |
8.17 |
0.00 |
11:03 |
56.18 |
8.17 |
0.00 |
11:02 |
56.18 |
8.17 |
0.00 |
11:01 |
56.18 |
16.01 |
0.00 |
11:00 |
56.18 |
16.01 |
0.00 |
10:59 |
56.18 |
16.01 |
0.00 |
10:58 |
56.18 |
23.94 |
0.00 |
10:57 |
56.18 |
23.94 |
0.00 |
10:56 |
56.18 |
25.19 |
0.00 |
10:55 |
56.18 |
31.23 |
0.00 |
10:54 |
56.18 |
31.23 |
0.00 |
10:53 |
56.18 |
39.08 |
0.00 |
10:52 |
56.18 |
22.20 |
0.00 |
10:51 |
19.29 |
22.20 |
0.00 |
10:50 |
19.29 |
22.20 |
0.00 |
10:49 |
19.29 |
8.56 |
0.00 |
10:48 |
19.29 |
23.50 |
0.00 |
10:47 |
19.29 |
17.47 |
0.00 |
10:46 |
19.29 |
17.47 |
0.00 |
10:45 |
19.29 |
17.47 |
0.00 |
10:44 |
19.29 |
17.47 |
0.00 |
10:43 |
19.29 |
33.29 |
0.00 |
10:42 |
19.29 |
33.29 |
0.00 |
10:41 |
19.29 |
21.46 |
0.00 |
10:40 |
50.53 |
15.51 |
0.00 |
10:39 |
50.53 |
24.66 |
0.00 |
10:38 |
50.53 |
30.92 |
0.00 |
10:37 |
50.53 |
36.16 |
0.00 |
10:36 |
50.53 |
47.91 |
0.00 |
10:35 |
50.53 |
47.91 |
0.00 |
10:34 |
50.53 |
53.79 |
0.00 |
10:33 |
50.53 |
53.79 |
0.00 |
10:32 |
50.53 |
53.79 |
0.00 |
10:31 |
50.53 |
32.12 |
0.00 |
10:30 |
50.53 |
24.12 |
0.00 |
10:29 |
77.97 |
24.12 |
0.00 |
10:28 |
77.97 |
20.02 |
0.00 |
10:27 |
77.97 |
20.02 |
0.00 |
10:26 |
77.97 |
11.46 |
0.00 |
10:25 |
77.97 |
24.26 |
0.00 |
10:24 |
77.97 |
33.53 |
0.00 |
10:23 |
77.97 |
40.06 |
0.00 |
10:22 |
77.97 |
47.94 |
0.00 |
10:21 |
77.97 |
40.54 |
0.00 |
10:20 |
77.97 |
45.74 |
0.00 |
10:19 |
77.97 |
67.80 |
0.00 |
10:18 |
77.97 |
69.61 |
0.00 |
10:17 |
77.97 |
84.51 |
0.00 |
10:16 |
77.97 |
81.74 |
0.00 |
10:15 |
77.97 |
89.61 |
0.00 |
10:14 |
77.97 |
105.95 |
0.00 |
10:13 |
77.97 |
98.92 |
0.00 |
10:12 |
77.97 |
84.92 |
0.00 |
10:11 |
77.97 |
61.86 |
0.00 |
10:10 |
77.97 |
37.06 |
0.00 |
10:09 |
77.97 |
31.77 |
0.00 |
10:08 |
77.97 |
34.21 |
0.00 |
10:07 |
20.28 |
38.01 |
0.00 |
10:06 |
20.28 |
16.86 |
0.00 |
10:05 |
20.28 |
1.09 |
0.00 |
10:04 |
-15.36 |
-3.06 |
0.00 |
10:03 |
-15.36 |
0.92 |
0.00 |
10:02 |
-15.36 |
0.92 |
0.00 |
10:01 |
-15.36 |
0.92 |
0.00 |
10:00 |
-15.36 |
-4.55 |
0.00 |
09:59 |
-15.36 |
22.35 |
0.00 |
09:58 |
18.30 |
60.51 |
0.00 |
09:57 |
18.30 |
60.51 |
0.00 |
09:56 |
18.30 |
47.65 |
0.00 |
09:55 |
18.30 |
63.68 |
0.00 |
09:54 |
61.94 |
70.24 |
0.00 |
09:53 |
61.94 |
92.44 |
0.00 |
09:52 |
22.69 |
93.12 |
0.00 |
09:51 |
22.69 |
99.94 |
0.00 |
09:50 |
-2.53 |
92.25 |
0.00 |
09:49 |
-2.53 |
85.13 |
0.00 |
09:48 |
-2.53 |
99.15 |
0.00 |
09:47 |
19.41 |
112.38 |
0.00 |
09:46 |
19.41 |
92.80 |
0.00 |
09:45 |
-7.02 |
96.02 |
0.00 |
09:44 |
28.67 |
86.34 |
0.00 |
09:43 |
-10.18 |
67.81 |
0.00 |
09:42 |
-10.18 |
57.34 |
0.00 |
09:41 |
-10.18 |
50.02 |
0.00 |
09:40 |
-10.18 |
69.56 |
0.00 |
09:39 |
13.02 |
64.30 |
0.00 |
09:38 |
34.13 |
40.23 |
0.00 |
09:37 |
11.84 |
33.48 |
0.00 |
09:36 |
11.84 |
0.18 |
0.00 |
09:35 |
11.84 |
-37.87 |
0.00 |
09:34 |
11.84 |
-64.14 |
0.00 |
09:33 |
11.84 |
-63.86 |
0.00 |
09:32 |
0.00 |
-61.75 |
0.00 |
09:31 |
0.00 |
-42.49 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:33.91万元 |
成交额占比:0.35% |
中单资金:-68.85万元 |
成交额占比:-0.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
7.78 |
1.57% |
203.24 |
-2818.50 |
33.91 |
0.35% |
-68.85 |
-0.71% |
238.18 |
2.47% |
20241226 |
7.66 |
-0.78% |
-675.48 |
-3006.66 |
-583.49 |
-5.34% |
-134.60 |
-1.23% |
42.61 |
0.39% |
20241225 |
7.72 |
-4.57% |
330.51 |
-3416.61 |
-143.66 |
-1.02% |
-452.44 |
-3.20% |
926.61 |
6.55% |
20241224 |
8.09 |
-1.10% |
-159.28 |
-3917.11 |
-228.13 |
-1.58% |
-540.90 |
-3.74% |
609.75 |
4.22% |
20241223 |
8.18 |
-9.61% |
-3815.85 |
-5091.99 |
-1897.13 |
-8.63% |
-1627.00 |
-7.40% |
-291.72 |
-1.33% |
20241220 |
9.05 |
1.57% |
64.25 |
-6770.04 |
-154.25 |
-0.71% |
177.74 |
0.82% |
40.76 |
0.19% |
20241219 |
8.91 |
0.56% |
-2099.00 |
-6844.78 |
-993.44 |
-4.91% |
-506.30 |
-2.50% |
-599.26 |
-2.96% |
20241218 |
8.86 |
2.07% |
814.64 |
-9555.83 |
-644.16 |
-3.20% |
151.80 |
0.75% |
1307.00 |
6.49% |
20241217 |
8.68 |
-5.65% |
-2749.37 |
-3462.04 |
-1403.01 |
-6.28% |
-1521.89 |
-6.81% |
175.53 |
0.79% |
20241216 |
9.20 |
-4.76% |
-5642.27 |
-2837.72 |
-3575.18 |
-11.53% |
-2184.75 |
-7.04% |
117.66 |
0.38% |
20241213 |
9.66 |
0.94% |
-2298.31 |
98.11 |
-228.99 |
-0.39% |
-27.65 |
-0.05% |
-2041.67 |
-3.50% |
20241212 |
9.57 |
-6.18% |
-8047.58 |
-428.53 |
-3704.49 |
-5.21% |
-542.69 |
-0.76% |
-3800.40 |
-5.34% |
20241211 |
10.20 |
20.00% |
886.99 |
3134.01 |
5449.63 |
10.50% |
-2091.59 |
-4.03% |
-2471.05 |
-4.76% |
20241210 |
8.50 |
-0.12% |
53.13 |
-1682.32 |
-778.69 |
-4.47% |
56.25 |
0.32% |
775.57 |
4.45% |
20241209 |
8.51 |
-0.23% |
-1283.55 |
-2712.22 |
-639.35 |
-4.33% |
-1197.56 |
-8.10% |
553.36 |
3.74% |
20241206 |
8.53 |
-1.04% |
-2354.15 |
3232.41 |
-755.63 |
-3.95% |
-1650.13 |
-8.62% |
51.61 |
0.27% |
20241205 |
8.62 |
1.29% |
-1604.49 |
4909.27 |
-141.95 |
-0.64% |
-776.21 |
-3.50% |
-686.33 |
-3.09% |
20241204 |
8.51 |
0.47% |
1530.84 |
5916.55 |
633.30 |
2.17% |
1082.34 |
3.71% |
-184.80 |
-0.63% |
20241203 |
8.47 |
-2.42% |
-3343.15 |
5546.40 |
-1808.59 |
-6.00% |
-472.10 |
-1.57% |
-1062.46 |
-3.53% |
20241202 |
8.68 |
9.32% |
6974.20 |
7162.80 |
5305.28 |
12.31% |
978.22 |
2.27% |
690.70 |
1.60% |
20241129 |
7.94 |
2.58% |
1177.36 |
1990.60 |
921.23 |
6.60% |
92.85 |
0.67% |
163.28 |
1.17% |
20241128 |
7.74 |
1.44% |
1660.60 |
600.69 |
865.33 |
7.05% |
364.79 |
2.97% |
430.48 |
3.50% |
20241127 |
7.63 |
1.87% |
129.04 |
-105.19 |
263.15 |
2.11% |
22.03 |
0.18% |
-156.14 |
-1.25% |
20241126 |
7.49 |
-0.66% |
-1005.12 |
-470.75 |
-192.19 |
-1.68% |
-26.77 |
-0.23% |
-786.16 |
-6.87% |
20241125 |
7.54 |
1.75% |
-66.16 |
-23.71 |
133.08 |
1.53% |
-291.52 |
-3.34% |
92.28 |
1.06% |
20241122 |
7.41 |
-4.02% |
-1151.82 |
-276.57 |
-468.68 |
-4.00% |
-79.47 |
-0.68% |
-603.67 |
-5.15% |
20241121 |
7.72 |
1.45% |
-324.65 |
73.71 |
159.45 |
1.28% |
115.64 |
0.93% |
-599.74 |
-4.81% |
20241120 |
7.61 |
2.42% |
294.29 |
-448.24 |
-102.41 |
-1.23% |
45.23 |
0.54% |
351.47 |
4.22% |
20241119 |
7.43 |
3.34% |
1100.77 |
-236.25 |
254.85 |
3.06% |
303.14 |
3.64% |
542.78 |
6.52% |
20241118 |
7.19 |
-6.01% |
-1032.82 |
-2314.63 |
-119.78 |
-1.13% |
-492.70 |
-4.63% |
-420.34 |
-3.95% |
300270中威电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300270中威电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300270中威电子 小单资金流向:成交单小于1万股或5万元。
如何看中威电子[300270]资金流向的流入和流出呢?什么是中威电子[300270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中威电子[300270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中威电子[300270]资金流向的计算方法不同,所以数据会有不一致的情况。
|