| 300270中威电子 今日实时资金流向 |
| 15:00 |
-829.04 |
-86.10 |
-158.03 |
| 14:59 |
-750.09 |
-62.23 |
-120.02 |
| 14:58 |
-750.09 |
-62.23 |
-120.02 |
| 14:57 |
-750.09 |
-62.23 |
-120.02 |
| 14:56 |
-561.37 |
-63.10 |
-114.30 |
| 14:55 |
-561.37 |
-107.57 |
-93.70 |
| 14:54 |
-533.96 |
-109.13 |
-76.13 |
| 14:53 |
-605.68 |
-134.64 |
-78.96 |
| 14:52 |
-609.49 |
-128.90 |
-78.21 |
| 14:51 |
-531.70 |
-161.75 |
-65.10 |
| 14:50 |
-582.47 |
-190.17 |
-63.16 |
| 14:49 |
-625.71 |
-195.58 |
-63.71 |
| 14:48 |
-625.71 |
-202.27 |
-58.54 |
| 14:47 |
-625.71 |
-180.28 |
-63.52 |
| 14:46 |
-571.69 |
-172.22 |
-59.32 |
| 14:45 |
-571.69 |
-163.94 |
-54.49 |
| 14:44 |
-496.27 |
-135.85 |
-36.08 |
| 14:43 |
-496.27 |
-80.99 |
-8.85 |
| 14:42 |
-496.27 |
-75.58 |
14.23 |
| 14:41 |
-474.57 |
-67.44 |
18.89 |
| 14:40 |
-474.57 |
-62.67 |
24.43 |
| 14:39 |
-474.57 |
-51.81 |
14.43 |
| 14:38 |
-474.57 |
-59.01 |
14.64 |
| 14:37 |
-474.57 |
-59.01 |
10.08 |
| 14:36 |
-496.22 |
-59.01 |
3.96 |
| 14:35 |
-528.64 |
-48.16 |
7.58 |
| 14:34 |
-508.46 |
-48.16 |
5.52 |
| 14:33 |
-508.46 |
-73.53 |
5.83 |
| 14:32 |
-488.43 |
-73.53 |
7.29 |
| 14:31 |
-488.43 |
-93.83 |
20.88 |
| 14:30 |
-448.40 |
-93.83 |
27.13 |
| 14:29 |
-336.16 |
-59.72 |
31.33 |
| 14:28 |
-306.54 |
-30.32 |
35.87 |
| 14:27 |
-306.54 |
-7.50 |
29.80 |
| 14:26 |
-306.54 |
-13.46 |
20.81 |
| 14:25 |
-306.54 |
-18.87 |
17.12 |
| 14:24 |
-138.84 |
21.95 |
44.20 |
| 14:23 |
-73.57 |
47.74 |
48.23 |
| 14:22 |
-73.57 |
44.67 |
49.10 |
| 14:21 |
37.91 |
62.35 |
51.61 |
| 14:20 |
59.73 |
62.35 |
56.20 |
| 14:19 |
59.73 |
60.27 |
46.80 |
| 14:18 |
80.92 |
76.44 |
45.81 |
| 14:17 |
80.92 |
111.25 |
46.03 |
| 14:16 |
80.92 |
106.10 |
34.97 |
| 14:15 |
80.92 |
106.10 |
29.82 |
| 14:14 |
80.92 |
106.10 |
18.23 |
| 14:13 |
80.92 |
106.10 |
21.28 |
| 14:12 |
80.92 |
113.20 |
23.79 |
| 14:11 |
80.92 |
122.06 |
21.61 |
| 14:10 |
80.92 |
122.06 |
33.86 |
| 14:09 |
80.92 |
122.06 |
30.03 |
| 14:08 |
80.92 |
111.00 |
24.33 |
| 14:07 |
80.92 |
111.00 |
16.56 |
| 14:06 |
80.92 |
111.00 |
12.95 |
| 14:05 |
80.92 |
117.56 |
8.57 |
| 14:04 |
80.92 |
117.56 |
6.93 |
| 14:03 |
80.92 |
117.56 |
9.33 |
| 14:02 |
80.92 |
117.56 |
6.38 |
| 14:01 |
80.92 |
124.33 |
5.40 |
| 14:00 |
158.95 |
124.33 |
15.77 |
| 13:59 |
158.95 |
136.46 |
16.86 |
| 13:58 |
158.95 |
146.74 |
17.41 |
| 13:57 |
215.26 |
144.45 |
22.32 |
| 13:56 |
215.26 |
164.37 |
21.00 |
| 13:55 |
215.26 |
154.81 |
19.46 |
| 13:54 |
215.26 |
166.88 |
15.05 |
| 13:53 |
215.26 |
166.88 |
16.48 |
| 13:52 |
215.26 |
160.53 |
2.87 |
| 13:51 |
215.26 |
160.53 |
-1.07 |
| 13:50 |
215.26 |
160.53 |
6.92 |
| 13:49 |
215.26 |
165.99 |
9.20 |
| 13:48 |
215.26 |
165.99 |
23.74 |
| 13:47 |
266.58 |
165.99 |
37.97 |
| 13:46 |
266.58 |
179.46 |
39.39 |
| 13:45 |
266.58 |
179.46 |
41.24 |
| 13:44 |
293.24 |
180.00 |
38.28 |
| 13:43 |
343.89 |
198.70 |
35.21 |
| 13:42 |
365.85 |
198.70 |
45.20 |
| 13:41 |
390.16 |
215.51 |
48.28 |
| 13:40 |
415.26 |
204.49 |
76.46 |
| 13:39 |
415.26 |
218.48 |
90.55 |
| 13:38 |
415.26 |
218.48 |
85.04 |
| 13:37 |
415.26 |
237.90 |
91.65 |
| 13:36 |
415.26 |
237.90 |
95.84 |
| 13:35 |
536.99 |
233.05 |
104.59 |
| 13:34 |
536.99 |
205.44 |
96.28 |
| 13:33 |
536.99 |
186.40 |
86.25 |
| 13:32 |
479.51 |
184.64 |
75.70 |
| 13:31 |
479.51 |
212.74 |
56.04 |
| 13:30 |
479.51 |
207.24 |
39.87 |
| 13:29 |
479.51 |
170.36 |
67.19 |
| 13:28 |
589.58 |
157.81 |
72.03 |
| 13:27 |
615.65 |
167.55 |
83.30 |
| 13:26 |
637.80 |
177.51 |
96.91 |
| 13:25 |
637.80 |
188.69 |
98.13 |
| 13:24 |
637.80 |
179.26 |
101.68 |
| 13:23 |
637.80 |
195.56 |
109.89 |
| 13:22 |
658.24 |
184.45 |
118.88 |
| 13:21 |
658.24 |
195.57 |
137.45 |
| 13:20 |
684.51 |
195.57 |
159.16 |
| 13:19 |
707.34 |
195.57 |
158.81 |
| 13:18 |
707.34 |
195.57 |
146.09 |
| 13:17 |
707.34 |
184.42 |
140.63 |
| 13:16 |
707.34 |
184.42 |
130.93 |
| 13:15 |
707.34 |
189.43 |
137.84 |
| 13:14 |
707.34 |
189.43 |
129.60 |
| 13:13 |
707.34 |
181.86 |
127.37 |
| 13:12 |
707.34 |
168.50 |
123.69 |
| 13:11 |
707.34 |
175.41 |
127.92 |
| 13:10 |
707.34 |
175.41 |
127.25 |
| 13:09 |
707.34 |
163.62 |
120.90 |
| 13:08 |
707.34 |
197.06 |
132.23 |
| 13:07 |
707.34 |
219.30 |
139.68 |
| 13:06 |
729.61 |
217.75 |
147.47 |
| 13:05 |
729.61 |
218.28 |
186.03 |
| 13:04 |
703.19 |
226.45 |
184.57 |
| 13:03 |
703.19 |
218.53 |
173.40 |
| 13:02 |
729.82 |
214.40 |
169.27 |
| 13:01 |
729.82 |
228.89 |
169.15 |
| 11:30 |
760.84 |
223.18 |
190.16 |
| 11:29 |
860.74 |
239.15 |
173.61 |
| 11:28 |
867.55 |
205.54 |
165.82 |
| 11:27 |
834.78 |
233.13 |
173.78 |
| 11:26 |
810.97 |
233.88 |
67.03 |
| 11:25 |
801.84 |
182.43 |
71.61 |
| 11:24 |
42.87 |
22.53 |
-32.70 |
| 11:23 |
11.08 |
-4.94 |
-47.35 |
| 11:22 |
-230.27 |
-15.92 |
-79.19 |
| 11:21 |
-257.04 |
-87.79 |
-62.39 |
| 11:20 |
-285.63 |
-145.16 |
-80.42 |
| 11:19 |
-347.82 |
-171.45 |
-113.58 |
| 11:18 |
-376.55 |
-197.41 |
-119.82 |
| 11:17 |
-376.55 |
-210.04 |
-111.61 |
| 11:16 |
-397.20 |
-223.23 |
-90.07 |
| 11:15 |
-397.20 |
-218.03 |
-92.35 |
| 11:14 |
-397.20 |
-193.94 |
-84.58 |
| 11:13 |
-368.87 |
-182.36 |
-76.13 |
| 11:12 |
-344.87 |
-184.51 |
-49.49 |
| 11:11 |
-249.66 |
-140.56 |
-5.26 |
| 11:10 |
-226.55 |
-131.17 |
5.76 |
| 11:09 |
-226.55 |
-117.12 |
13.34 |
| 11:08 |
-147.93 |
-106.85 |
34.52 |
| 11:07 |
-147.93 |
-106.85 |
38.63 |
| 11:06 |
-112.98 |
-102.28 |
62.48 |
| 11:05 |
-79.60 |
-102.28 |
66.94 |
| 11:04 |
-79.60 |
-93.35 |
84.36 |
| 11:03 |
-79.60 |
-116.72 |
79.67 |
| 11:02 |
-79.60 |
-108.66 |
63.78 |
| 11:01 |
-79.60 |
-114.09 |
56.18 |
| 11:00 |
-79.60 |
-86.81 |
54.77 |
| 10:59 |
-79.60 |
-98.31 |
57.81 |
| 10:58 |
-79.60 |
-91.37 |
63.45 |
| 10:57 |
-79.60 |
-97.45 |
65.83 |
| 10:56 |
-79.60 |
-108.09 |
71.25 |
| 10:55 |
-79.60 |
-85.22 |
57.15 |
| 10:54 |
-79.60 |
-99.20 |
56.49 |
| 10:53 |
-79.60 |
-83.48 |
67.55 |
| 10:52 |
-79.60 |
-73.38 |
81.44 |
| 10:51 |
-79.60 |
-65.88 |
80.57 |
| 10:50 |
-79.60 |
-55.01 |
79.70 |
| 10:49 |
-79.60 |
-55.01 |
80.35 |
| 10:48 |
-79.60 |
-51.11 |
79.24 |
| 10:47 |
-79.60 |
-16.30 |
86.82 |
| 10:46 |
-79.60 |
34.13 |
100.84 |
| 10:45 |
-79.60 |
33.37 |
100.41 |
| 10:44 |
-79.60 |
44.26 |
108.25 |
| 10:43 |
-79.60 |
35.54 |
118.05 |
| 10:42 |
-79.60 |
39.25 |
127.53 |
| 10:41 |
-79.60 |
35.87 |
125.46 |
| 10:40 |
-77.96 |
44.55 |
118.30 |
| 10:39 |
-77.96 |
51.06 |
122.52 |
| 10:38 |
-77.96 |
74.44 |
126.43 |
| 10:37 |
-50.54 |
82.80 |
137.96 |
| 10:36 |
-50.54 |
88.24 |
134.68 |
| 10:35 |
-50.54 |
91.71 |
138.71 |
| 10:34 |
-50.54 |
103.24 |
143.06 |
| 10:33 |
-50.54 |
77.00 |
127.24 |
| 10:32 |
-50.54 |
54.92 |
111.49 |
| 10:31 |
-50.54 |
71.46 |
94.17 |
| 10:30 |
-50.54 |
88.70 |
88.73 |
| 10:29 |
-50.54 |
88.70 |
93.84 |
| 10:28 |
-50.54 |
112.92 |
113.57 |
| 10:27 |
-50.54 |
107.67 |
118.81 |
| 10:26 |
-84.57 |
105.49 |
118.23 |
| 10:25 |
-84.57 |
97.21 |
117.99 |
| 10:24 |
-117.24 |
84.70 |
128.32 |
| 10:23 |
-117.24 |
69.39 |
110.95 |
| 10:22 |
-117.24 |
68.30 |
118.83 |
| 10:21 |
-117.24 |
75.00 |
125.09 |
| 10:20 |
-116.11 |
88.01 |
134.99 |
| 10:19 |
-90.15 |
87.03 |
147.30 |
| 10:18 |
53.14 |
165.71 |
186.13 |
| 10:17 |
163.76 |
233.97 |
237.94 |
| 10:16 |
230.43 |
233.97 |
237.60 |
| 10:15 |
230.43 |
233.97 |
243.60 |
| 10:14 |
230.43 |
226.65 |
233.55 |
| 10:13 |
230.43 |
219.44 |
231.47 |
| 10:12 |
230.43 |
250.59 |
237.26 |
| 10:11 |
274.17 |
239.74 |
250.31 |
| 10:10 |
274.17 |
248.54 |
249.98 |
| 10:09 |
274.17 |
260.76 |
242.81 |
| 10:08 |
274.17 |
237.16 |
249.30 |
| 10:07 |
274.17 |
234.94 |
247.64 |
| 10:06 |
274.17 |
173.29 |
189.65 |
| 10:05 |
274.17 |
156.37 |
180.75 |
| 10:04 |
204.69 |
126.41 |
174.93 |
| 10:03 |
180.10 |
121.28 |
103.31 |
| 10:02 |
180.10 |
109.82 |
99.91 |
| 10:01 |
180.10 |
139.04 |
104.27 |
| 10:00 |
180.10 |
135.50 |
89.07 |
| 09:59 |
180.10 |
198.11 |
96.26 |
| 09:58 |
180.10 |
203.79 |
93.08 |
| 09:57 |
180.10 |
172.84 |
91.32 |
| 09:56 |
244.80 |
170.98 |
88.27 |
| 09:55 |
244.80 |
164.62 |
93.64 |
| 09:54 |
244.80 |
178.10 |
98.46 |
| 09:53 |
244.80 |
155.64 |
93.18 |
| 09:52 |
270.24 |
188.42 |
93.17 |
| 09:51 |
296.46 |
190.62 |
84.47 |
| 09:50 |
296.46 |
197.65 |
20.63 |
| 09:49 |
232.62 |
178.65 |
-3.99 |
| 09:48 |
288.37 |
162.03 |
-14.05 |
| 09:47 |
266.12 |
159.88 |
-15.15 |
| 09:46 |
266.12 |
188.41 |
-25.96 |
| 09:45 |
324.76 |
197.23 |
10.65 |
| 09:44 |
324.76 |
244.29 |
21.45 |
| 09:43 |
324.76 |
266.24 |
20.12 |
| 09:42 |
324.76 |
269.79 |
43.23 |
| 09:41 |
330.96 |
307.53 |
30.11 |
| 09:40 |
330.96 |
286.36 |
25.50 |
| 09:39 |
330.96 |
246.16 |
-4.42 |
| 09:38 |
301.99 |
294.53 |
33.55 |
| 09:37 |
301.99 |
316.67 |
32.66 |
| 09:36 |
301.99 |
329.87 |
27.72 |
| 09:35 |
352.39 |
345.20 |
-49.27 |
| 09:34 |
372.63 |
311.03 |
-14.01 |
| 09:33 |
273.32 |
263.79 |
-47.20 |
| 09:32 |
240.39 |
216.76 |
-48.04 |
| 09:31 |
171.20 |
157.59 |
-33.12 |
| 09:30 |
0.00 |
-20.65 |
-30.59 |
|
| 大单资金：-829.04万元 |
成交额占比：-3.74% |
| 中单资金：-86.10万元 |
成交额占比：-0.39% |
| 小单资金：-158.03万元 |
成交额占比：-0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
10.80 |
-1.01% |
-1073.17 |
-3597.10 |
-829.04 |
-3.74% |
-86.10 |
-0.39% |
-158.03 |
-0.71% |
| 20251120 |
10.91 |
-6.43% |
-7085.95 |
-1436.46 |
-3321.06 |
-12.98% |
-1690.49 |
-6.60% |
-2074.40 |
-8.10% |
| 20251119 |
11.66 |
3.92% |
1046.08 |
2410.60 |
987.34 |
3.16% |
1021.65 |
3.27% |
-962.91 |
-3.08% |
| 20251118 |
11.22 |
0.00% |
-1979.13 |
275.43 |
177.29 |
0.59% |
392.45 |
1.31% |
-2548.87 |
-8.49% |
| 20251117 |
11.22 |
0.45% |
-1677.66 |
-635.94 |
-611.63 |
-2.81% |
-791.45 |
-3.63% |
-274.58 |
-1.26% |
| 20251114 |
11.17 |
3.23% |
2621.02 |
-3468.77 |
1331.60 |
4.02% |
1383.44 |
4.17% |
-94.02 |
-0.28% |
| 20251113 |
10.82 |
1.69% |
1404.71 |
1550.83 |
526.00 |
3.00% |
157.14 |
0.90% |
721.57 |
4.12% |
| 20251112 |
10.64 |
0.00% |
-3144.59 |
1565.56 |
-1147.83 |
-4.90% |
-175.41 |
-0.75% |
-1821.35 |
-7.77% |
| 20251111 |
10.64 |
-2.39% |
-3669.73 |
2115.10 |
-734.08 |
-3.96% |
-2097.94 |
-11.31% |
-837.71 |
-4.52% |
| 20251110 |
10.90 |
-3.02% |
-5728.89 |
6.47 |
-3444.46 |
-10.58% |
-2091.69 |
-6.43% |
-192.74 |
-0.59% |
| 20251107 |
11.24 |
9.77% |
9070.88 |
2779.12 |
6351.20 |
12.30% |
3886.68 |
7.53% |
-1167.00 |
-2.26% |
| 20251106 |
10.24 |
0.39% |
-69.40 |
-3106.06 |
540.73 |
3.71% |
-269.89 |
-1.85% |
-340.24 |
-2.33% |
| 20251105 |
10.20 |
0.49% |
-95.13 |
-4462.69 |
-598.29 |
-5.22% |
285.02 |
2.49% |
218.14 |
1.90% |
| 20251104 |
10.15 |
-3.06% |
-3424.18 |
-4907.77 |
-2842.71 |
-15.78% |
-1346.28 |
-7.47% |
764.81 |
4.25% |
| 20251103 |
10.47 |
0.87% |
-208.84 |
-6375.87 |
-671.81 |
-4.16% |
-21.92 |
-0.14% |
484.89 |
3.01% |
| 20251031 |
10.38 |
0.68% |
374.58 |
-5622.96 |
466.02 |
2.77% |
210.23 |
1.25% |
-301.67 |
-1.79% |
| 20251030 |
10.31 |
-3.01% |
-2166.48 |
-7768.09 |
-815.90 |
-4.63% |
-1177.88 |
-6.69% |
-172.70 |
-0.98% |
| 20251029 |
10.63 |
-1.02% |
-1088.28 |
-7237.47 |
-1043.37 |
-5.65% |
-397.08 |
-2.15% |
352.17 |
1.91% |
| 20251028 |
10.74 |
-5.95% |
-7583.88 |
-10512.95 |
-4310.81 |
-12.91% |
-1770.78 |
-5.30% |
-1502.29 |
-4.50% |
| 20251027 |
11.42 |
1.78% |
-2161.14 |
-6140.71 |
81.10 |
0.22% |
-533.26 |
-1.47% |
-1708.98 |
-4.71% |
| 20251024 |
11.22 |
0.36% |
-2702.30 |
-5312.34 |
-1679.11 |
-5.62% |
-808.45 |
-2.71% |
-214.74 |
-0.72% |
| 20251023 |
11.18 |
-5.49% |
-794.25 |
-3947.87 |
-285.28 |
-0.71% |
-1379.09 |
-3.42% |
870.12 |
2.16% |
| 20251022 |
11.83 |
-2.47% |
-4761.68 |
-5020.07 |
-4318.85 |
-7.74% |
-167.82 |
-0.30% |
-275.01 |
-0.49% |
| 20251021 |
12.13 |
-2.33% |
-6861.95 |
-3579.82 |
61.43 |
0.09% |
-6021.29 |
-8.79% |
-902.09 |
-1.32% |
| 20251020 |
12.42 |
20.00% |
-1727.84 |
-1203.53 |
909.47 |
1.87% |
-430.42 |
-0.88% |
-2206.89 |
-4.53% |
| 20251017 |
10.35 |
-2.54% |
-2134.23 |
-5032.99 |
-314.64 |
-1.04% |
-1004.44 |
-3.31% |
-815.15 |
-2.69% |
| 20251016 |
10.62 |
-6.51% |
-4558.62 |
-2361.34 |
-1357.48 |
-4.60% |
-2149.80 |
-7.29% |
-1051.34 |
-3.56% |
| 20251015 |
11.36 |
-2.49% |
-7467.55 |
-796.16 |
-2878.60 |
-7.12% |
-2852.80 |
-7.05% |
-1736.15 |
-4.29% |
| 20251014 |
11.65 |
8.68% |
3113.71 |
-2952.00 |
2437.72 |
3.85% |
1875.97 |
2.96% |
-1199.98 |
-1.89% |
| 20251013 |
10.72 |
-3.86% |
-5830.01 |
-7723.20 |
-2919.99 |
-8.13% |
-2364.04 |
-6.58% |
-545.98 |
-1.52% |
300270中威电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300270中威电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300270中威电子 小单资金流向：成交单小于1万股或5万元。
如何看中威电子[300270]资金流向的流入和流出呢？什么是中威电子[300270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中威电子[300270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中威电子[300270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
