| 300270中威电子 今日实时资金流向 |
| 15:00 |
210.94 |
266.86 |
584.47 |
| 14:59 |
210.94 |
234.70 |
568.64 |
| 14:58 |
210.94 |
234.70 |
568.64 |
| 14:57 |
210.94 |
234.70 |
568.21 |
| 14:56 |
210.94 |
242.56 |
554.19 |
| 14:55 |
210.94 |
247.48 |
572.54 |
| 14:54 |
210.94 |
230.56 |
568.75 |
| 14:53 |
210.94 |
230.56 |
571.93 |
| 14:52 |
210.94 |
215.39 |
576.42 |
| 14:51 |
210.94 |
185.69 |
566.67 |
| 14:50 |
257.47 |
185.69 |
562.08 |
| 14:49 |
257.47 |
200.21 |
567.24 |
| 14:48 |
257.47 |
194.41 |
562.08 |
| 14:47 |
292.47 |
194.41 |
556.92 |
| 14:46 |
292.47 |
194.41 |
569.91 |
| 14:45 |
292.47 |
185.54 |
558.93 |
| 14:44 |
292.47 |
154.87 |
518.54 |
| 14:43 |
292.47 |
154.87 |
525.56 |
| 14:42 |
292.47 |
154.87 |
524.90 |
| 14:41 |
292.47 |
153.42 |
523.09 |
| 14:40 |
292.47 |
153.42 |
518.88 |
| 14:39 |
292.47 |
153.42 |
521.27 |
| 14:38 |
292.47 |
153.42 |
511.86 |
| 14:37 |
292.47 |
146.18 |
513.30 |
| 14:36 |
292.47 |
139.66 |
503.36 |
| 14:35 |
292.47 |
132.41 |
500.03 |
| 14:34 |
292.47 |
137.90 |
511.85 |
| 14:33 |
292.47 |
137.90 |
514.02 |
| 14:32 |
292.47 |
137.90 |
512.13 |
| 14:31 |
292.47 |
137.90 |
513.72 |
| 14:30 |
292.47 |
137.90 |
506.89 |
| 14:29 |
292.47 |
137.90 |
505.37 |
| 14:28 |
292.47 |
137.90 |
502.53 |
| 14:27 |
292.47 |
137.90 |
501.88 |
| 14:26 |
292.47 |
137.90 |
503.69 |
| 14:25 |
292.47 |
118.88 |
506.52 |
| 14:24 |
292.47 |
107.27 |
506.08 |
| 14:23 |
292.47 |
107.27 |
507.17 |
| 14:22 |
292.47 |
93.98 |
506.73 |
| 14:21 |
292.47 |
93.98 |
511.30 |
| 14:20 |
292.47 |
93.98 |
506.37 |
| 14:19 |
292.47 |
93.98 |
506.22 |
| 14:18 |
292.47 |
93.98 |
506.15 |
| 14:17 |
264.30 |
105.64 |
492.39 |
| 14:16 |
264.30 |
116.50 |
467.88 |
| 14:15 |
264.30 |
116.50 |
466.94 |
| 14:14 |
264.30 |
116.50 |
465.34 |
| 14:13 |
264.30 |
116.50 |
460.42 |
| 14:12 |
264.30 |
116.50 |
462.88 |
| 14:11 |
264.30 |
116.50 |
464.83 |
| 14:10 |
242.55 |
123.08 |
470.41 |
| 14:09 |
278.66 |
115.55 |
468.09 |
| 14:08 |
278.66 |
115.55 |
465.19 |
| 14:07 |
278.66 |
115.55 |
463.60 |
| 14:06 |
278.66 |
115.55 |
445.96 |
| 14:05 |
278.66 |
115.55 |
437.93 |
| 14:04 |
278.66 |
115.55 |
433.74 |
| 14:03 |
278.66 |
127.18 |
426.80 |
| 14:02 |
278.66 |
127.18 |
428.90 |
| 14:01 |
278.66 |
127.18 |
439.45 |
| 14:00 |
278.66 |
127.18 |
441.76 |
| 13:59 |
278.66 |
127.18 |
441.84 |
| 13:58 |
278.66 |
127.18 |
439.01 |
| 13:57 |
278.66 |
127.18 |
438.94 |
| 13:56 |
278.66 |
127.18 |
429.25 |
| 13:55 |
278.66 |
127.18 |
428.24 |
| 13:54 |
278.66 |
127.18 |
430.62 |
| 13:53 |
278.66 |
127.18 |
430.47 |
| 13:52 |
278.66 |
127.18 |
434.23 |
| 13:51 |
278.66 |
134.24 |
421.59 |
| 13:50 |
278.66 |
161.65 |
432.34 |
| 13:49 |
278.66 |
161.65 |
437.33 |
| 13:48 |
278.66 |
161.65 |
437.18 |
| 13:47 |
278.66 |
174.28 |
417.97 |
| 13:46 |
278.66 |
180.05 |
415.94 |
| 13:45 |
278.66 |
180.05 |
405.97 |
| 13:44 |
278.66 |
185.84 |
409.36 |
| 13:43 |
278.66 |
191.26 |
411.17 |
| 13:42 |
278.66 |
205.72 |
409.80 |
| 13:41 |
278.66 |
217.65 |
416.09 |
| 13:40 |
278.66 |
232.13 |
433.26 |
| 13:39 |
278.66 |
238.80 |
441.67 |
| 13:38 |
278.66 |
238.80 |
440.37 |
| 13:37 |
278.66 |
238.80 |
440.22 |
| 13:36 |
278.66 |
238.80 |
446.68 |
| 13:35 |
278.66 |
238.80 |
431.35 |
| 13:34 |
278.66 |
238.80 |
431.28 |
| 13:33 |
278.66 |
253.31 |
432.21 |
| 13:32 |
278.66 |
253.31 |
436.42 |
| 13:31 |
278.66 |
247.71 |
423.27 |
| 13:30 |
278.66 |
255.17 |
425.16 |
| 13:29 |
278.66 |
255.17 |
423.85 |
| 13:28 |
278.66 |
255.17 |
426.46 |
| 13:27 |
278.66 |
255.17 |
427.70 |
| 13:26 |
278.66 |
260.26 |
426.89 |
| 13:25 |
278.66 |
260.26 |
431.68 |
| 13:24 |
278.66 |
268.91 |
452.91 |
| 13:23 |
278.66 |
268.91 |
455.24 |
| 13:22 |
278.66 |
268.91 |
453.64 |
| 13:21 |
278.66 |
261.63 |
451.38 |
| 13:20 |
278.66 |
261.63 |
440.31 |
| 13:19 |
278.66 |
263.96 |
450.57 |
| 13:18 |
278.66 |
263.96 |
450.50 |
| 13:17 |
278.66 |
263.96 |
450.57 |
| 13:16 |
278.66 |
271.32 |
454.28 |
| 13:15 |
278.66 |
271.32 |
455.45 |
| 13:14 |
278.66 |
276.57 |
454.57 |
| 13:13 |
278.66 |
269.71 |
452.67 |
| 13:12 |
278.66 |
278.31 |
449.32 |
| 13:11 |
278.66 |
271.01 |
446.47 |
| 13:10 |
278.66 |
271.01 |
440.77 |
| 13:09 |
278.66 |
271.01 |
439.60 |
| 13:08 |
278.66 |
271.01 |
431.72 |
| 13:07 |
278.66 |
271.01 |
431.06 |
| 13:06 |
278.66 |
271.01 |
431.27 |
| 13:05 |
300.47 |
264.59 |
423.55 |
| 13:04 |
300.47 |
264.59 |
431.77 |
| 13:03 |
300.47 |
264.59 |
433.66 |
| 13:02 |
300.47 |
258.62 |
434.03 |
| 13:01 |
300.47 |
266.40 |
433.66 |
| 11:30 |
300.47 |
279.29 |
426.72 |
| 11:29 |
300.47 |
279.29 |
424.09 |
| 11:28 |
300.47 |
284.54 |
426.79 |
| 11:27 |
300.47 |
278.24 |
400.20 |
| 11:26 |
271.82 |
283.93 |
395.16 |
| 11:25 |
271.82 |
283.93 |
411.20 |
| 11:24 |
271.82 |
283.93 |
415.57 |
| 11:23 |
271.82 |
283.93 |
418.77 |
| 11:22 |
271.82 |
283.93 |
409.84 |
| 11:21 |
271.82 |
283.93 |
408.52 |
| 11:20 |
271.82 |
283.93 |
405.02 |
| 11:19 |
271.82 |
300.50 |
401.08 |
| 11:18 |
271.82 |
300.50 |
398.81 |
| 11:17 |
271.82 |
300.50 |
396.69 |
| 11:16 |
271.82 |
295.39 |
375.95 |
| 11:15 |
271.82 |
295.39 |
372.81 |
| 11:14 |
271.82 |
302.68 |
375.95 |
| 11:13 |
271.82 |
302.68 |
367.49 |
| 11:12 |
271.82 |
291.60 |
370.26 |
| 11:11 |
271.82 |
303.32 |
365.74 |
| 11:10 |
271.82 |
310.60 |
358.08 |
| 11:09 |
271.82 |
310.60 |
355.09 |
| 11:08 |
271.82 |
325.14 |
355.02 |
| 11:07 |
271.82 |
332.12 |
362.51 |
| 11:06 |
271.82 |
346.26 |
367.47 |
| 11:05 |
271.82 |
343.55 |
368.78 |
| 11:04 |
271.82 |
324.64 |
376.65 |
| 11:03 |
271.82 |
295.95 |
328.24 |
| 11:02 |
271.82 |
325.09 |
314.89 |
| 11:01 |
271.82 |
269.84 |
306.87 |
| 11:00 |
233.45 |
241.21 |
272.34 |
| 10:59 |
233.45 |
246.23 |
275.61 |
| 10:58 |
233.45 |
234.43 |
271.97 |
| 10:57 |
233.45 |
234.43 |
266.58 |
| 10:56 |
233.45 |
215.10 |
265.27 |
| 10:55 |
233.45 |
209.14 |
247.31 |
| 10:54 |
233.45 |
201.22 |
253.40 |
| 10:53 |
233.45 |
193.74 |
248.97 |
| 10:52 |
233.45 |
193.74 |
253.91 |
| 10:51 |
233.45 |
193.74 |
253.90 |
| 10:50 |
233.45 |
193.74 |
252.52 |
| 10:49 |
233.45 |
198.75 |
263.40 |
| 10:48 |
233.45 |
198.75 |
274.29 |
| 10:47 |
233.45 |
191.48 |
278.93 |
| 10:46 |
233.45 |
157.14 |
281.61 |
| 10:45 |
199.38 |
135.62 |
263.28 |
| 10:44 |
199.38 |
135.62 |
263.07 |
| 10:43 |
199.38 |
110.49 |
259.47 |
| 10:42 |
199.38 |
110.49 |
264.01 |
| 10:41 |
199.38 |
110.49 |
266.82 |
| 10:40 |
199.38 |
110.49 |
272.08 |
| 10:39 |
199.38 |
131.42 |
273.45 |
| 10:38 |
199.38 |
131.42 |
289.14 |
| 10:37 |
199.38 |
131.42 |
286.24 |
| 10:36 |
199.38 |
131.42 |
290.22 |
| 10:35 |
199.38 |
124.69 |
276.61 |
| 10:34 |
199.38 |
124.69 |
269.15 |
| 10:33 |
199.38 |
124.69 |
257.59 |
| 10:32 |
199.38 |
124.69 |
257.08 |
| 10:31 |
199.38 |
124.69 |
256.43 |
| 10:30 |
199.38 |
124.69 |
257.08 |
| 10:29 |
199.38 |
117.46 |
255.85 |
| 10:28 |
199.38 |
103.06 |
250.43 |
| 10:27 |
199.38 |
88.84 |
245.08 |
| 10:26 |
168.88 |
64.38 |
244.50 |
| 10:25 |
168.88 |
64.38 |
244.79 |
| 10:24 |
168.88 |
64.38 |
244.14 |
| 10:23 |
168.88 |
64.38 |
248.60 |
| 10:22 |
168.88 |
64.38 |
247.88 |
| 10:21 |
168.88 |
73.04 |
240.95 |
| 10:20 |
168.88 |
79.23 |
229.27 |
| 10:19 |
168.88 |
86.87 |
234.17 |
| 10:18 |
168.88 |
86.87 |
234.17 |
| 10:17 |
168.88 |
86.86 |
232.86 |
| 10:16 |
168.88 |
86.86 |
229.97 |
| 10:15 |
168.88 |
80.00 |
231.78 |
| 10:14 |
168.88 |
80.00 |
236.39 |
| 10:13 |
168.88 |
80.00 |
236.31 |
| 10:12 |
168.88 |
80.00 |
243.09 |
| 10:11 |
168.88 |
80.00 |
238.10 |
| 10:10 |
168.88 |
80.00 |
241.78 |
| 10:09 |
168.88 |
80.00 |
245.31 |
| 10:08 |
168.88 |
69.85 |
230.39 |
| 10:07 |
168.88 |
74.81 |
195.37 |
| 10:06 |
168.88 |
74.81 |
210.45 |
| 10:05 |
168.88 |
73.87 |
203.48 |
| 10:04 |
168.88 |
119.89 |
217.74 |
| 10:03 |
168.88 |
112.66 |
236.43 |
| 10:02 |
168.88 |
125.81 |
222.25 |
| 10:01 |
168.88 |
154.71 |
234.53 |
| 10:00 |
168.88 |
165.84 |
231.39 |
| 09:59 |
168.88 |
146.79 |
218.94 |
| 09:58 |
168.88 |
166.29 |
228.26 |
| 09:57 |
168.88 |
172.05 |
234.18 |
| 09:56 |
168.88 |
202.36 |
232.65 |
| 09:55 |
168.88 |
219.86 |
243.92 |
| 09:54 |
168.88 |
269.00 |
222.54 |
| 09:53 |
168.88 |
269.00 |
244.06 |
| 09:52 |
168.88 |
292.46 |
239.11 |
| 09:51 |
168.88 |
262.45 |
229.77 |
| 09:50 |
193.43 |
264.62 |
236.15 |
| 09:49 |
129.19 |
152.97 |
200.33 |
| 09:48 |
129.19 |
152.96 |
187.16 |
| 09:47 |
129.19 |
163.77 |
176.89 |
| 09:46 |
129.19 |
181.80 |
185.69 |
| 09:45 |
174.04 |
178.69 |
165.40 |
| 09:44 |
124.94 |
150.21 |
157.69 |
| 09:43 |
124.94 |
143.73 |
157.68 |
| 09:42 |
97.87 |
163.53 |
167.44 |
| 09:41 |
63.93 |
174.09 |
148.86 |
| 09:40 |
33.79 |
166.82 |
138.42 |
| 09:39 |
33.79 |
165.16 |
132.41 |
| 09:38 |
33.79 |
192.47 |
168.57 |
| 09:37 |
33.79 |
177.71 |
122.29 |
| 09:36 |
33.79 |
118.50 |
83.60 |
| 09:35 |
33.79 |
93.31 |
88.79 |
| 09:34 |
33.79 |
84.43 |
82.34 |
| 09:33 |
23.23 |
74.60 |
67.99 |
| 09:32 |
-6.68 |
45.66 |
63.07 |
| 09:31 |
-6.68 |
19.12 |
38.84 |
| 09:30 |
0.00 |
7.08 |
6.17 |
|
| 大单资金：210.94万元 |
成交额占比：2.76% |
| 中单资金：266.86万元 |
成交额占比：3.49% |
| 小单资金：584.47万元 |
成交额占比：7.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
7.30 |
4.58% |
1006.48 |
664.25 |
300.47 |
5.57% |
279.29 |
5.17% |
426.72 |
7.91% |
| 20250127 |
6.98 |
-2.65% |
-1652.18 |
325.53 |
-245.44 |
-3.56% |
-473.26 |
-6.86% |
-933.48 |
-13.53% |
| 20250124 |
7.17 |
3.02% |
598.35 |
464.12 |
201.37 |
2.56% |
-181.52 |
-2.31% |
578.50 |
7.36% |
| 20250123 |
6.96 |
-0.43% |
-456.82 |
154.62 |
402.98 |
4.33% |
-553.48 |
-5.95% |
-306.32 |
-3.29% |
| 20250122 |
6.99 |
-1.96% |
-473.08 |
-525.50 |
4.87 |
0.08% |
-397.29 |
-6.64% |
-80.66 |
-1.35% |
| 20250121 |
7.13 |
-0.97% |
-320.17 |
-581.31 |
-38.25 |
-0.62% |
-136.18 |
-2.22% |
-145.74 |
-2.38% |
| 20250120 |
7.20 |
0.84% |
105.40 |
332.55 |
-106.85 |
-1.47% |
-183.53 |
-2.53% |
395.78 |
5.46% |
| 20250117 |
7.14 |
-0.97% |
-617.93 |
588.70 |
-108.13 |
-1.74% |
-225.25 |
-3.62% |
-284.55 |
-4.58% |
| 20250116 |
7.21 |
0.84% |
-104.12 |
483.02 |
-277.14 |
-3.24% |
216.55 |
2.54% |
-43.53 |
-0.51% |
| 20250115 |
7.15 |
-0.69% |
-190.05 |
665.37 |
-50.94 |
-0.59% |
-381.42 |
-4.41% |
242.31 |
2.80% |
| 20250114 |
7.20 |
8.27% |
2363.28 |
757.45 |
875.61 |
7.59% |
933.90 |
8.10% |
553.77 |
4.80% |
| 20250113 |
6.65 |
0.76% |
395.43 |
279.09 |
149.30 |
2.02% |
-47.20 |
-0.64% |
293.33 |
3.97% |
| 20250110 |
6.60 |
-5.17% |
-1596.55 |
196.36 |
-213.81 |
-2.42% |
-683.62 |
-7.74% |
-699.12 |
-7.91% |
| 20250109 |
6.96 |
1.90% |
-97.14 |
284.98 |
-94.79 |
-0.93% |
-319.93 |
-3.15% |
317.58 |
3.13% |
| 20250108 |
6.83 |
-1.87% |
-1603.61 |
309.31 |
41.14 |
0.32% |
-654.68 |
-5.16% |
-990.07 |
-7.81% |
| 20250107 |
6.96 |
8.24% |
1072.31 |
-423.30 |
397.25 |
2.34% |
678.28 |
3.99% |
-3.22 |
-0.02% |
| 20250106 |
6.43 |
-2.28% |
40.38 |
-935.26 |
66.57 |
0.79% |
297.26 |
3.54% |
-323.45 |
-3.85% |
| 20250103 |
6.58 |
-6.80% |
-1226.25 |
-967.92 |
-125.19 |
-1.19% |
-570.96 |
-5.42% |
-530.10 |
-5.03% |
| 20250102 |
7.06 |
-1.26% |
298.87 |
-1426.22 |
-70.46 |
-0.87% |
142.80 |
1.77% |
226.53 |
2.80% |
| 20241231 |
7.15 |
-4.03% |
-1126.29 |
-1499.42 |
-691.47 |
-7.83% |
-453.15 |
-5.13% |
18.33 |
0.21% |
| 20241230 |
7.45 |
-4.24% |
-619.99 |
-1036.08 |
-114.71 |
-1.14% |
-283.13 |
-2.82% |
-222.15 |
-2.21% |
| 20241227 |
7.78 |
1.57% |
203.24 |
-2818.50 |
33.91 |
0.35% |
-68.85 |
-0.71% |
238.18 |
2.47% |
| 20241226 |
7.66 |
-0.78% |
-675.48 |
-3006.66 |
-583.49 |
-5.34% |
-134.60 |
-1.23% |
42.61 |
0.39% |
| 20241225 |
7.72 |
-4.57% |
330.51 |
-3416.61 |
-143.66 |
-1.02% |
-452.44 |
-3.20% |
926.61 |
6.55% |
| 20241224 |
8.09 |
-1.10% |
-159.28 |
-3917.11 |
-228.13 |
-1.58% |
-540.90 |
-3.74% |
609.75 |
4.22% |
| 20241223 |
8.18 |
-9.61% |
-3815.85 |
-5091.99 |
-1897.13 |
-8.63% |
-1627.00 |
-7.40% |
-291.72 |
-1.33% |
| 20241220 |
9.05 |
1.57% |
64.25 |
-6770.04 |
-154.25 |
-0.71% |
177.74 |
0.82% |
40.76 |
0.19% |
| 20241219 |
8.91 |
0.56% |
-2099.00 |
-6844.78 |
-993.44 |
-4.91% |
-506.30 |
-2.50% |
-599.26 |
-2.96% |
| 20241218 |
8.86 |
2.07% |
814.64 |
-9555.83 |
-644.16 |
-3.20% |
151.80 |
0.75% |
1307.00 |
6.49% |
| 20241217 |
8.68 |
-5.65% |
-2749.37 |
-3462.04 |
-1403.01 |
-6.28% |
-1521.89 |
-6.81% |
175.53 |
0.79% |
300270中威电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300270中威电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300270中威电子 小单资金流向：成交单小于1万股或5万元。
如何看中威电子[300270]资金流向的流入和流出呢？什么是中威电子[300270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中威电子[300270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中威电子[300270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
