300267尔康制药 今日实时资金流向 |
15:00 |
142.69 |
-76.39 |
0.00 |
14:59 |
142.69 |
-80.64 |
0.00 |
14:58 |
142.69 |
-80.64 |
0.00 |
14:57 |
142.69 |
-80.64 |
0.00 |
14:56 |
142.69 |
-80.64 |
0.00 |
14:55 |
142.69 |
-84.43 |
0.00 |
14:54 |
142.69 |
-72.19 |
0.00 |
14:53 |
142.69 |
-58.29 |
0.00 |
14:52 |
142.69 |
-54.01 |
0.00 |
14:51 |
127.42 |
-56.27 |
0.00 |
14:50 |
127.42 |
-45.63 |
0.00 |
14:49 |
127.42 |
-45.63 |
0.00 |
14:48 |
127.42 |
-45.63 |
0.00 |
14:47 |
127.42 |
-45.67 |
0.00 |
14:46 |
127.42 |
-45.67 |
0.00 |
14:45 |
127.42 |
-45.67 |
0.00 |
14:44 |
127.42 |
-38.02 |
0.00 |
14:43 |
127.42 |
-38.02 |
0.00 |
14:42 |
127.42 |
-38.02 |
0.00 |
14:41 |
127.42 |
-38.02 |
0.00 |
14:40 |
127.42 |
-38.02 |
0.00 |
14:39 |
127.42 |
-26.70 |
0.00 |
14:38 |
127.42 |
-33.48 |
0.00 |
14:37 |
127.42 |
-37.53 |
0.00 |
14:36 |
127.42 |
-39.79 |
0.00 |
14:35 |
127.42 |
-39.79 |
0.00 |
14:34 |
127.42 |
-39.79 |
0.00 |
14:33 |
127.42 |
-35.74 |
0.00 |
14:32 |
127.42 |
-35.74 |
0.00 |
14:31 |
127.42 |
-32.54 |
0.00 |
14:30 |
127.42 |
-27.61 |
0.00 |
14:29 |
127.42 |
-27.61 |
0.00 |
14:28 |
127.42 |
-20.82 |
0.00 |
14:27 |
127.42 |
-18.37 |
0.00 |
14:26 |
127.42 |
-12.25 |
0.00 |
14:25 |
127.42 |
-12.25 |
0.00 |
14:24 |
127.42 |
-12.25 |
0.00 |
14:23 |
127.42 |
-12.25 |
0.00 |
14:22 |
127.42 |
-12.25 |
0.00 |
14:21 |
127.42 |
-9.21 |
0.00 |
14:20 |
127.42 |
-9.21 |
0.00 |
14:19 |
127.42 |
-9.21 |
0.00 |
14:18 |
127.42 |
-9.21 |
0.00 |
14:17 |
127.42 |
-9.21 |
0.00 |
14:16 |
127.42 |
-9.21 |
0.00 |
14:15 |
127.42 |
-9.21 |
0.00 |
14:14 |
127.42 |
-9.21 |
0.00 |
14:13 |
127.42 |
-13.84 |
0.00 |
14:12 |
127.42 |
-13.84 |
0.00 |
14:11 |
127.42 |
-45.69 |
0.00 |
14:10 |
127.42 |
-58.32 |
0.00 |
14:09 |
127.42 |
-62.18 |
0.00 |
14:08 |
111.64 |
-62.18 |
0.00 |
14:07 |
111.64 |
-62.18 |
0.00 |
14:06 |
111.64 |
-62.18 |
0.00 |
14:05 |
111.64 |
-62.18 |
0.00 |
14:04 |
111.64 |
-62.18 |
0.00 |
14:03 |
111.64 |
-62.18 |
0.00 |
14:02 |
111.64 |
-62.18 |
0.00 |
14:01 |
111.64 |
-62.18 |
0.00 |
14:00 |
111.64 |
-66.50 |
0.00 |
13:59 |
111.64 |
-68.99 |
0.00 |
13:58 |
111.64 |
-68.99 |
0.00 |
13:57 |
111.64 |
-68.99 |
0.00 |
13:56 |
111.64 |
-68.99 |
0.00 |
13:55 |
111.64 |
-68.99 |
0.00 |
13:54 |
111.64 |
-68.99 |
0.00 |
13:53 |
89.04 |
-64.94 |
0.00 |
13:52 |
89.04 |
-64.94 |
0.00 |
13:51 |
89.04 |
-64.94 |
0.00 |
13:50 |
89.04 |
-64.94 |
0.00 |
13:49 |
58.15 |
-72.15 |
0.00 |
13:48 |
58.15 |
-66.18 |
0.00 |
13:47 |
58.15 |
-61.68 |
0.00 |
13:46 |
58.15 |
-61.68 |
0.00 |
13:45 |
58.15 |
-70.46 |
0.00 |
13:44 |
58.15 |
-70.46 |
0.00 |
13:43 |
58.15 |
-70.46 |
0.00 |
13:42 |
4.42 |
-89.25 |
0.00 |
13:41 |
4.42 |
-89.25 |
0.00 |
13:40 |
4.42 |
-91.95 |
0.00 |
13:39 |
4.42 |
-91.95 |
0.00 |
13:38 |
4.42 |
-91.95 |
0.00 |
13:37 |
4.42 |
-97.80 |
0.00 |
13:36 |
4.42 |
-97.80 |
0.00 |
13:35 |
4.42 |
-97.80 |
0.00 |
13:34 |
4.42 |
-97.80 |
0.00 |
13:33 |
4.42 |
-95.56 |
0.00 |
13:32 |
4.42 |
-106.69 |
0.00 |
13:31 |
4.42 |
-106.69 |
0.00 |
13:30 |
4.42 |
-106.69 |
0.00 |
13:29 |
-27.71 |
-102.39 |
0.00 |
13:28 |
-27.71 |
-102.39 |
0.00 |
13:27 |
-27.71 |
-98.73 |
0.00 |
13:26 |
-61.80 |
-96.50 |
0.00 |
13:25 |
-61.80 |
-96.50 |
0.00 |
13:24 |
-61.80 |
-98.74 |
0.00 |
13:23 |
-61.80 |
-98.74 |
0.00 |
13:22 |
-61.80 |
-98.74 |
0.00 |
13:21 |
-61.80 |
-90.94 |
0.00 |
13:20 |
-61.80 |
-90.94 |
0.00 |
13:19 |
-61.80 |
-93.46 |
0.00 |
13:18 |
-61.80 |
-93.46 |
0.00 |
13:17 |
-61.80 |
-93.46 |
0.00 |
13:16 |
-61.80 |
-99.52 |
0.00 |
13:15 |
-61.80 |
-97.30 |
0.00 |
13:14 |
-61.80 |
-97.30 |
0.00 |
13:13 |
-61.80 |
-97.30 |
0.00 |
13:12 |
-61.80 |
-97.30 |
0.00 |
13:11 |
-61.80 |
-97.30 |
0.00 |
13:10 |
-61.80 |
-97.30 |
0.00 |
13:09 |
-61.80 |
-97.30 |
0.00 |
13:08 |
-61.80 |
-97.30 |
0.00 |
13:07 |
-61.80 |
-97.30 |
0.00 |
13:06 |
-61.80 |
-97.30 |
0.00 |
13:05 |
-61.80 |
-97.30 |
0.00 |
13:04 |
-61.80 |
-97.30 |
0.00 |
13:03 |
-61.80 |
-97.30 |
0.00 |
13:02 |
-61.80 |
-97.30 |
0.00 |
13:01 |
-61.80 |
-97.30 |
0.00 |
11:30 |
-61.80 |
-96.73 |
0.00 |
11:29 |
-61.80 |
-96.73 |
0.00 |
11:28 |
-61.80 |
-91.47 |
0.00 |
11:27 |
-61.80 |
-99.21 |
0.00 |
11:26 |
-61.80 |
-104.43 |
0.00 |
11:25 |
-61.80 |
-104.43 |
0.00 |
11:24 |
-61.80 |
-104.43 |
0.00 |
11:23 |
-61.80 |
-104.43 |
0.00 |
11:22 |
-61.80 |
-104.43 |
0.00 |
11:21 |
-84.10 |
-104.43 |
0.00 |
11:20 |
-84.10 |
-104.43 |
0.00 |
11:19 |
-84.10 |
-104.43 |
0.00 |
11:18 |
-84.10 |
-104.43 |
0.00 |
11:17 |
-84.10 |
-104.43 |
0.00 |
11:16 |
-98.28 |
-124.92 |
0.00 |
11:15 |
-98.28 |
-122.70 |
0.00 |
11:14 |
-98.28 |
-113.51 |
0.00 |
11:13 |
-98.28 |
-126.83 |
0.00 |
11:12 |
-98.28 |
-126.83 |
0.00 |
11:11 |
-98.28 |
-126.83 |
0.00 |
11:10 |
-98.28 |
-126.83 |
0.00 |
11:09 |
-98.28 |
-126.83 |
0.00 |
11:08 |
-98.28 |
-102.76 |
0.00 |
11:07 |
-98.28 |
-102.76 |
0.00 |
11:06 |
-98.28 |
-99.03 |
0.00 |
11:05 |
-98.28 |
-95.97 |
0.00 |
11:04 |
-98.28 |
-95.97 |
0.00 |
11:03 |
-98.28 |
-95.97 |
0.00 |
11:02 |
-98.28 |
-95.97 |
0.00 |
11:01 |
-98.28 |
-95.97 |
0.00 |
11:00 |
-98.28 |
-95.97 |
0.00 |
10:59 |
-98.28 |
-95.97 |
0.00 |
10:58 |
-98.28 |
-95.97 |
0.00 |
10:57 |
-98.28 |
-92.70 |
0.00 |
10:56 |
-98.28 |
-92.70 |
0.00 |
10:55 |
-98.28 |
-92.70 |
0.00 |
10:54 |
-98.28 |
-92.70 |
0.00 |
10:53 |
-98.28 |
-92.70 |
0.00 |
10:52 |
-98.28 |
-92.70 |
0.00 |
10:51 |
-98.28 |
-92.70 |
0.00 |
10:50 |
-98.28 |
-92.70 |
0.00 |
10:49 |
-98.28 |
-92.70 |
0.00 |
10:48 |
-98.28 |
-92.70 |
0.00 |
10:47 |
-98.28 |
-92.70 |
0.00 |
10:46 |
-98.28 |
-84.40 |
0.00 |
10:45 |
-98.28 |
-84.40 |
0.00 |
10:44 |
-98.28 |
-84.40 |
0.00 |
10:43 |
-98.28 |
-78.05 |
0.00 |
10:42 |
-27.55 |
-65.00 |
0.00 |
10:41 |
-27.55 |
-65.00 |
0.00 |
10:40 |
-27.55 |
-54.78 |
0.00 |
10:39 |
-27.55 |
-50.68 |
0.00 |
10:38 |
-27.55 |
-54.27 |
0.00 |
10:37 |
-27.55 |
-57.14 |
0.00 |
10:36 |
-27.55 |
-57.14 |
0.00 |
10:35 |
-27.55 |
-57.14 |
0.00 |
10:34 |
-27.55 |
-57.14 |
0.00 |
10:33 |
-27.55 |
-53.70 |
0.00 |
10:32 |
-27.55 |
-53.70 |
0.00 |
10:31 |
-27.55 |
-53.70 |
0.00 |
10:30 |
-27.55 |
-66.68 |
0.00 |
10:29 |
-27.55 |
-66.68 |
0.00 |
10:28 |
-27.55 |
-66.68 |
0.00 |
10:27 |
-27.55 |
-64.46 |
0.00 |
10:26 |
-27.55 |
-62.25 |
0.00 |
10:25 |
-27.55 |
-46.99 |
0.00 |
10:24 |
-27.55 |
-46.99 |
0.00 |
10:23 |
-27.55 |
-41.50 |
0.00 |
10:22 |
-27.55 |
-41.50 |
0.00 |
10:21 |
-27.55 |
-38.60 |
0.00 |
10:20 |
-27.55 |
-33.56 |
0.00 |
10:19 |
-27.55 |
-33.56 |
0.00 |
10:18 |
-27.55 |
-23.37 |
0.00 |
10:17 |
-27.55 |
-23.37 |
0.00 |
10:16 |
-27.55 |
-18.91 |
0.00 |
10:15 |
-27.55 |
-15.57 |
0.00 |
10:14 |
-27.55 |
-15.57 |
0.00 |
10:13 |
-27.55 |
-15.57 |
0.00 |
10:12 |
-27.55 |
-15.57 |
0.00 |
10:11 |
-27.55 |
-15.57 |
0.00 |
10:10 |
-27.55 |
-15.57 |
0.00 |
10:09 |
-27.55 |
-15.57 |
0.00 |
10:08 |
-27.55 |
-15.57 |
0.00 |
10:07 |
-27.55 |
-11.12 |
0.00 |
10:06 |
-27.55 |
-11.12 |
0.00 |
10:05 |
-27.55 |
-11.12 |
0.00 |
10:04 |
-27.55 |
-3.48 |
0.00 |
10:03 |
-27.55 |
-17.12 |
0.00 |
10:02 |
-27.55 |
-6.50 |
0.00 |
10:01 |
-27.55 |
-6.50 |
0.00 |
10:00 |
-14.11 |
5.79 |
0.00 |
09:59 |
-14.11 |
5.79 |
0.00 |
09:58 |
-14.11 |
10.00 |
0.00 |
09:57 |
-14.11 |
14.06 |
0.00 |
09:56 |
-14.11 |
14.06 |
0.00 |
09:55 |
-14.11 |
22.91 |
0.00 |
09:54 |
-14.11 |
25.54 |
0.00 |
09:53 |
-14.11 |
25.54 |
0.00 |
09:52 |
-14.11 |
10.64 |
0.00 |
09:51 |
-14.11 |
10.64 |
0.00 |
09:50 |
-14.11 |
10.64 |
0.00 |
09:49 |
-14.11 |
10.64 |
0.00 |
09:48 |
-14.11 |
10.64 |
0.00 |
09:47 |
-14.11 |
10.64 |
0.00 |
09:46 |
-14.11 |
10.64 |
0.00 |
09:45 |
-14.11 |
10.64 |
0.00 |
09:44 |
-14.11 |
8.02 |
0.00 |
09:43 |
-14.11 |
-5.21 |
0.00 |
09:42 |
-14.11 |
11.50 |
0.00 |
09:41 |
-14.11 |
11.50 |
0.00 |
09:40 |
-14.11 |
11.50 |
0.00 |
09:39 |
-14.11 |
15.31 |
0.00 |
09:38 |
-14.11 |
28.81 |
0.00 |
09:37 |
-14.11 |
24.81 |
0.00 |
09:36 |
-14.11 |
7.48 |
0.00 |
09:35 |
-14.11 |
7.48 |
0.00 |
09:34 |
0.00 |
-1.07 |
0.00 |
09:33 |
0.00 |
-1.07 |
0.00 |
09:32 |
0.00 |
-4.87 |
0.00 |
09:31 |
0.00 |
-8.35 |
0.00 |
09:30 |
0.00 |
-2.41 |
0.00 |
|
大单资金:142.69万元 |
成交额占比:6.40% |
中单资金:-76.39万元 |
成交额占比:-3.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
2.25 |
0.00% |
79.03 |
-41.04 |
142.69 |
6.40% |
-76.39 |
-3.42% |
12.73 |
0.57% |
20240613 |
2.25 |
-2.60% |
-1296.30 |
-624.69 |
-369.01 |
-12.91% |
-385.20 |
-13.47% |
-542.09 |
-18.96% |
20240612 |
2.31 |
1.76% |
349.01 |
-419.86 |
145.83 |
4.78% |
115.26 |
3.77% |
87.92 |
2.88% |
20240611 |
2.27 |
0.44% |
-37.45 |
-1155.45 |
-51.93 |
-1.69% |
-53.20 |
-1.73% |
67.68 |
2.20% |
20240607 |
2.26 |
2.73% |
664.26 |
-1724.84 |
91.38 |
2.85% |
361.57 |
11.28% |
211.31 |
6.59% |
20240606 |
2.20 |
-3.51% |
-976.67 |
-2000.14 |
-440.96 |
-7.36% |
-364.73 |
-6.09% |
-170.98 |
-2.85% |
20240605 |
2.28 |
-0.87% |
-355.16 |
-2048.19 |
-164.18 |
-5.57% |
-157.80 |
-5.35% |
-33.18 |
-1.13% |
20240604 |
2.30 |
-0.86% |
-952.95 |
-1916.01 |
-589.76 |
-14.03% |
-151.25 |
-3.60% |
-211.94 |
-5.04% |
20240603 |
2.32 |
-3.33% |
-1236.02 |
-2538.41 |
-621.32 |
-13.37% |
-377.73 |
-8.13% |
-236.97 |
-5.10% |
20240531 |
2.40 |
0.00% |
-174.40 |
-1455.11 |
-183.92 |
-6.57% |
-8.90 |
-0.32% |
18.42 |
0.66% |
20240530 |
2.40 |
-0.83% |
-317.69 |
-1078.54 |
-489.01 |
-13.66% |
36.20 |
1.01% |
135.12 |
3.78% |
20240529 |
2.42 |
-0.41% |
-381.07 |
-1341.50 |
-32.00 |
-1.09% |
-223.17 |
-7.61% |
-125.90 |
-4.29% |
20240528 |
2.43 |
-3.19% |
-1898.86 |
-1369.79 |
-1212.16 |
-21.60% |
-410.16 |
-7.31% |
-276.54 |
-4.93% |
20240527 |
2.51 |
2.03% |
451.43 |
-1236.06 |
461.98 |
6.42% |
249.87 |
3.47% |
-260.42 |
-3.62% |
20240524 |
2.46 |
-0.40% |
-414.44 |
-2268.24 |
192.65 |
4.42% |
-331.95 |
-7.61% |
-275.14 |
-6.31% |
20240523 |
2.47 |
-2.37% |
-1432.00 |
-3015.26 |
-751.97 |
-13.67% |
-310.44 |
-5.64% |
-369.59 |
-6.72% |
20240522 |
2.53 |
-0.39% |
-349.26 |
-2678.47 |
-60.29 |
-1.50% |
-188.36 |
-4.68% |
-100.61 |
-2.50% |
20240521 |
2.54 |
-1.93% |
-1745.82 |
-3785.15 |
-1078.43 |
-20.51% |
-456.10 |
-8.67% |
-211.29 |
-4.02% |
20240520 |
2.59 |
-0.77% |
-1470.20 |
-2892.54 |
-570.20 |
-7.61% |
-645.56 |
-8.62% |
-254.44 |
-3.40% |
20240517 |
2.61 |
0.00% |
-507.84 |
-3523.94 |
-554.37 |
-7.57% |
-322.83 |
-4.41% |
369.36 |
5.04% |
20240516 |
2.61 |
0.00% |
-1199.79 |
-3127.75 |
-415.18 |
-6.44% |
-607.35 |
-9.41% |
-177.26 |
-2.75% |
20240515 |
2.61 |
-2.61% |
-1157.00 |
-4221.79 |
-1166.97 |
-14.61% |
-351.14 |
-4.40% |
361.11 |
4.52% |
20240514 |
2.68 |
0.00% |
-58.28 |
3.57 |
-185.82 |
-1.78% |
-123.88 |
-1.19% |
251.42 |
2.41% |
20240513 |
2.68 |
-3.60% |
-2324.74 |
1005.41 |
-1201.60 |
-8.03% |
-1795.52 |
-12.00% |
672.38 |
4.49% |
20240510 |
2.78 |
-1.07% |
-382.96 |
1930.95 |
-158.18 |
-0.64% |
570.67 |
2.31% |
-795.45 |
-3.21% |
20240509 |
2.81 |
-1.75% |
-1009.08 |
1957.75 |
-1509.22 |
-7.24% |
10.00 |
0.05% |
490.14 |
2.35% |
20240508 |
2.86 |
4.38% |
4558.61 |
3987.47 |
3058.39 |
11.39% |
1358.60 |
5.06% |
141.62 |
0.53% |
20240507 |
2.74 |
3.79% |
1385.09 |
1406.46 |
816.02 |
4.96% |
949.98 |
5.77% |
-380.91 |
-2.31% |
20240506 |
2.64 |
2.72% |
412.12 |
563.22 |
-276.06 |
-4.12% |
57.41 |
0.86% |
630.77 |
9.42% |
20240430 |
2.57 |
1.18% |
893.12 |
715.46 |
-131.38 |
-2.06% |
247.83 |
3.89% |
776.67 |
12.18% |
300267尔康制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向:成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢?什么是尔康制药[300267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尔康制药[300267]资金流向的计算方法不同,所以数据会有不一致的情况。
|