您的位置:查股网 > 股票资金 > 300267 尔康制药
股票行情消息查询:

300267
尔康制药

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

尔康制药300267资金查询 股票资金流向

300267尔康制药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2449.40 -2202.01 -890.38
14:59 -2287.80 -2143.06 -885.97
14:58 -2287.80 -2143.06 -885.97
14:57 -2287.80 -2143.06 -885.97
14:56 -2287.80 -2113.07 -887.27
14:55 -2287.80 -2166.17 -906.49
14:54 -2353.16 -2190.75 -901.66
14:53 -2375.46 -2230.13 -905.55
14:52 -2401.60 -2259.85 -906.63
14:51 -2452.42 -2267.93 -919.86
14:50 -2452.42 -2303.35 -926.63
14:49 -2482.62 -2285.57 -933.24
14:48 -2513.13 -2254.29 -940.10
14:47 -2592.80 -2255.68 -934.98
14:46 -2562.34 -2252.30 -916.27
14:45 -2562.34 -2254.13 -868.91
14:44 -2589.38 -2299.32 -873.74
14:43 -2589.38 -2284.19 -831.98
14:42 -2628.22 -2311.60 -835.36
14:41 -2730.02 -2307.80 -856.94
14:40 -2702.46 -2308.18 -849.83
14:39 -2702.46 -2300.04 -846.03
14:38 -2702.46 -2299.18 -846.25
14:37 -2702.46 -2292.68 -840.93
14:36 -2702.46 -2263.49 -839.05
14:35 -2731.56 -2263.49 -838.28
14:34 -2731.56 -2246.34 -834.17
14:33 -2731.56 -2271.27 -854.40
14:32 -2731.56 -2285.42 -846.81
14:31 -2731.56 -2203.27 -794.79
14:30 -2731.56 -2203.27 -804.56
14:29 -2731.56 -2199.56 -810.79
14:28 -2731.56 -2179.95 -811.58
14:27 -2731.56 -2173.30 -805.31
14:26 -2731.56 -2159.83 -802.79
14:25 -2731.56 -2150.19 -803.30
14:24 -2731.56 -2173.07 -804.90
14:23 -2731.56 -2177.33 -806.62
14:22 -2731.56 -2212.28 -809.95
14:21 -2731.56 -2201.07 -805.64
14:20 -2731.56 -2224.83 -817.48
14:19 -2731.56 -2249.92 -818.70
14:18 -2773.79 -2233.10 -816.92
14:17 -2794.95 -2237.92 -815.24
14:16 -2794.95 -2280.74 -820.56
14:15 -2794.95 -2302.07 -829.13
14:14 -2794.95 -2303.31 -830.55
14:13 -2789.95 -2310.38 -835.24
14:12 -2789.95 -2309.58 -837.73
14:11 -2763.65 -2299.30 -823.87
14:10 -2763.65 -2299.30 -822.40
14:09 -2763.65 -2299.30 -818.58
14:08 -2787.04 -2286.26 -817.14
14:07 -2750.11 -2270.77 -781.22
14:06 -2750.11 -2278.36 -768.50
14:05 -2750.11 -2271.62 -767.63
14:04 -2750.11 -2199.67 -746.58
14:03 -2750.11 -2293.79 -802.92
14:02 -2690.32 -2309.72 -800.58
14:01 -2584.98 -2304.62 -799.26
14:00 -2584.98 -2263.94 -766.71
13:59 -2584.98 -2250.70 -767.45
13:58 -2607.93 -2235.57 -769.70
13:57 -2607.93 -2232.20 -775.88
13:56 -2607.93 -2237.24 -774.52
13:55 -2607.93 -2237.24 -774.12
13:54 -2719.14 -2215.41 -778.91
13:53 -2719.14 -2210.71 -773.61
13:52 -2719.14 -2181.69 -768.87
13:51 -2760.53 -2174.92 -763.24
13:50 -2726.93 -2168.42 -767.90
13:49 -2760.63 -2163.26 -771.21
13:48 -2760.63 -2152.80 -770.58
13:47 -2713.92 -2157.18 -780.40
13:46 -2713.92 -2168.39 -782.21
13:45 -2664.33 -2196.95 -790.97
13:44 -2664.33 -2202.76 -804.86
13:43 -2664.33 -2206.12 -817.53
13:42 -2664.33 -2199.12 -821.99
13:41 -2664.33 -2199.06 -820.96
13:40 -2664.33 -2241.03 -831.22
13:39 -2664.33 -2247.76 -826.67
13:38 -2664.33 -2185.00 -763.28
13:37 -2664.33 -2206.90 -751.49
13:36 -2664.33 -2228.51 -751.60
13:35 -2697.83 -2244.48 -752.70
13:34 -2635.34 -2231.00 -741.21
13:33 -2635.34 -2190.42 -768.84
13:32 -2635.34 -2170.66 -803.40
13:31 -2554.89 -2191.99 -797.90
13:30 -2525.32 -2168.81 -812.62
13:29 -2411.93 -2128.34 -841.70
13:28 -2411.93 -2084.61 -806.67
13:27 -2358.46 -2070.88 -789.95
13:26 -2308.21 -2050.98 -745.82
13:25 -2308.21 -2061.41 -739.28
13:24 -2281.41 -2096.35 -752.11
13:23 -2328.18 -2078.60 -732.89
13:22 -2328.18 -2058.34 -763.89
13:21 -2296.99 -2001.76 -724.99
13:20 -2231.76 -1971.59 -724.38
13:19 -2140.67 -1926.32 -703.44
13:18 -2087.25 -1805.63 -700.69
13:17 -2087.25 -1719.78 -672.81
13:16 -1997.27 -1650.94 -668.99
13:15 -1966.37 -1613.68 -646.07
13:14 -1966.37 -1667.06 -639.24
13:13 -2054.01 -1584.19 -556.96
13:12 -2054.01 -1572.90 -556.71
13:11 -2009.06 -1590.53 -549.99
13:10 -2009.06 -1574.78 -551.48
13:09 -2009.06 -1547.04 -512.82
13:08 -2009.06 -1538.26 -513.55
13:07 -1983.50 -1538.26 -510.13
13:06 -1983.50 -1538.26 -508.10
13:05 -1983.50 -1534.87 -507.10
13:04 -1983.50 -1524.70 -504.63
13:03 -1983.50 -1511.45 -498.42
13:02 -1954.99 -1474.16 -491.89
13:01 -1954.99 -1460.97 -486.78
11:30 -1931.26 -1437.03 -419.90
11:29 -1951.66 -1449.48 -423.41
11:28 -1951.66 -1449.31 -425.15
11:27 -1951.66 -1438.77 -416.16
11:26 -1951.66 -1418.64 -404.78
11:25 -1864.86 -1414.97 -400.57
11:24 -1864.86 -1427.55 -396.67
11:23 -1864.86 -1407.08 -389.40
11:22 -1864.86 -1394.89 -367.10
11:21 -1864.86 -1381.42 -369.74
11:20 -1864.86 -1343.54 -357.75
11:19 -1864.86 -1333.14 -356.02
11:18 -1864.86 -1327.14 -356.17
11:17 -1864.86 -1327.14 -355.53
11:16 -1813.49 -1270.31 -310.01
11:15 -1774.45 -1239.14 -304.17
11:14 -1734.60 -1249.23 -291.38
11:13 -1734.60 -1252.12 -289.36
11:12 -1779.19 -1282.82 -310.62
11:11 -1779.19 -1269.26 -312.68
11:10 -1758.29 -1257.96 -324.80
11:09 -1758.29 -1227.66 -314.65
11:08 -1758.29 -1227.66 -318.98
11:07 -1758.29 -1230.69 -324.65
11:06 -1758.29 -1229.15 -316.70
11:05 -1735.47 -1259.52 -317.32
11:04 -1735.47 -1287.21 -324.26
11:03 -1735.47 -1368.69 -318.89
11:02 -1735.47 -1395.30 -322.04
11:01 -1809.54 -1395.32 -315.16
11:00 -1809.54 -1399.57 -290.10
10:59 -1809.54 -1364.27 -284.40
10:58 -1789.08 -1367.69 -292.61
10:57 -1789.08 -1370.57 -291.99
10:56 -1815.42 -1407.20 -365.56
10:55 -1892.48 -1396.36 -381.64
10:54 -1804.56 -1466.39 -422.45
10:53 -1804.56 -1462.07 -421.00
10:52 -1804.56 -1470.12 -406.53
10:51 -1804.56 -1472.43 -433.26
10:50 -1849.85 -1441.23 -437.12
10:49 -1874.29 -1441.51 -435.84
10:48 -1874.29 -1448.31 -432.80
10:47 -1874.29 -1455.53 -431.22
10:46 -1816.60 -1409.84 -428.43
10:45 -1816.60 -1415.99 -414.63
10:44 -1816.60 -1412.80 -411.89
10:43 -1816.60 -1434.53 -427.40
10:42 -1793.62 -1430.01 -451.99
10:41 -1793.62 -1433.88 -465.95
10:40 -1760.40 -1352.05 -327.26
10:39 -1760.40 -1343.91 -338.55
10:38 -1760.40 -1348.10 -343.26
10:37 -1760.40 -1354.98 -345.90
10:36 -1760.40 -1280.88 -339.34
10:35 -1732.51 -1284.57 -334.13
10:34 -1661.72 -1259.71 -344.24
10:33 -1685.11 -1267.69 -340.19
10:32 -1685.11 -1283.07 -347.09
10:31 -1695.41 -1320.85 -428.79
10:30 -1730.26 -1338.14 -441.26
10:29 -1730.26 -1329.01 -433.98
10:28 -1661.24 -1342.72 -460.39
10:27 -1661.24 -1338.86 -460.12
10:26 -1661.24 -1318.08 -447.19
10:25 -1661.24 -1301.77 -492.25
10:24 -1595.84 -1289.53 -486.11
10:23 -1595.84 -1289.53 -482.03
10:22 -1565.42 -1310.23 -476.67
10:21 -1540.43 -1300.60 -452.64
10:20 -1540.43 -1286.73 -453.29
10:19 -1668.03 -1268.07 -437.73
10:18 -1668.03 -1233.32 -406.64
10:17 -1668.03 -1193.13 -406.81
10:16 -1668.03 -1170.08 -397.23
10:15 -1679.09 -1130.44 -362.67
10:14 -1679.09 -1073.56 -337.29
10:13 -1679.09 -1074.66 -362.95
10:12 -1499.47 -1059.04 -342.94
10:11 -1447.52 -1002.86 -324.42
10:10 -1447.52 -933.67 -299.76
10:09 -1414.59 -912.54 -308.49
10:08 -1348.57 -995.94 -317.42
10:07 -1311.39 -898.18 -232.82
10:06 -1246.43 -844.95 -206.75
10:05 -1246.43 -807.42 -194.70
10:04 -1222.70 -804.64 -114.09
10:03 -1194.07 -801.45 -118.66
10:02 -1154.07 -787.57 -153.84
10:01 -907.41 -820.18 -141.78
10:00 -907.41 -809.84 -134.51
09:59 -633.99 -653.27 -44.47
09:58 -633.99 -614.96 -35.40
09:57 -690.28 -619.37 -53.86
09:56 -637.39 -633.74 -59.42
09:55 -545.42 -641.88 -45.47
09:54 -472.55 -541.98 30.72
09:53 -472.55 -540.71 40.92
09:52 -472.55 -537.22 41.74
09:51 -472.55 -514.43 76.23
09:50 -398.70 -446.51 71.75
09:49 -365.42 -619.94 22.98
09:48 -365.89 -636.94 28.19
09:47 -308.26 -598.05 41.88
09:46 -334.09 -531.72 34.40
09:45 -303.04 -475.17 117.52
09:44 -324.14 -415.89 126.19
09:43 -255.74 -375.55 115.21
09:42 -285.46 -215.73 211.45
09:41 -285.46 -237.09 121.07
09:40 -269.32 -222.59 105.70
09:39 -344.15 -175.97 122.06
09:38 -259.48 -93.24 129.43
09:37 -213.13 -50.98 135.55
09:36 -213.13 23.42 203.05
09:35 -190.08 49.08 154.41
09:34 -191.76 -44.00 174.19
09:33 21.48 -74.97 155.10
09:32 160.82 -77.85 199.19
09:31 1.03 45.75 173.20
09:30 185.97 72.76 15.62
大单资金:-2449.40万元 成交额占比:-7.50%
中单资金:-2202.01万元 成交额占比:-6.74%
小单资金:-890.38万元 成交额占比:-2.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250610 3.39 -1.45% -3788.19 -3886.23 -1931.26 -8.82% -1437.03 -6.56% -419.90 -1.92%
20250609 3.44 7.17% 10852.17 -165.32 3918.82 7.72% 5237.69 10.31% 1695.66 3.34%
20250606 3.21 -0.62% -1890.55 -5581.60 -1107.02 -7.72% -1116.88 -7.79% 333.35 2.33%
20250605 3.23 -3.00% -7886.11 -3958.73 -3233.05 -15.27% -3416.93 -16.14% -1236.13 -5.84%
20250604 3.33 0.30% -2401.47 -2730.81 -1533.72 -6.56% -1109.27 -4.74% 241.52 1.03%
20250603 3.32 3.43% 4412.66 974.77 1789.65 6.15% 1912.72 6.57% 710.29 2.44%
20250530 3.21 -1.53% -3302.74 -3474.08 -1497.46 -6.25% -1356.02 -5.66% -449.26 -1.87%
20250529 3.26 2.52% 2555.95 -3033.91 515.85 1.71% 750.84 2.48% 1289.26 4.26%
20250528 3.18 -1.24% -5196.79 -5009.72 -2005.13 -8.64% -2236.69 -9.64% -954.97 -4.12%
20250527 3.22 5.23% 6003.17 -5234.17 2171.86 6.52% 2363.35 7.09% 1467.96 4.41%
20250526 3.06 -3.47% -5420.10 -6415.35 -2659.20 -10.64% -2462.98 -9.86% -297.92 -1.19%
20250523 3.17 1.28% -227.43 -3333.27 -1057.29 -2.84% 1818.26 4.88% -988.40 -2.65%
20250522 3.13 0.00% -2131.28 -1813.88 -1459.96 -5.93% -2284.31 -9.28% 1612.99 6.55%
20250521 3.13 -2.19% -2926.47 2302.50 -2229.58 -6.45% 65.32 0.19% -762.21 -2.21%
20250520 3.20 2.24% 659.94 4717.17 990.68 2.59% 992.53 2.60% -1323.27 -3.46%
20250519 3.13 0.32% -936.49 3858.00 422.88 2.14% -941.03 -4.75% -418.34 -2.11%
20250516 3.12 1.63% 1156.29 1495.69 462.10 1.73% -199.72 -0.75% 893.91 3.34%
20250515 3.07 3.02% 4827.09 359.46 2656.42 7.85% 3257.17 9.62% -1086.50 -3.21%
20250514 2.98 0.34% 348.49 -2876.54 185.09 1.32% 571.59 4.08% -408.19 -2.91%
20250513 2.97 1.37% 232.42 -5982.65 131.51 1.03% -12.06 -0.09% 112.97 0.88%
20250512 2.93 -0.68% -3235.53 -4254.27 -1939.43 -14.60% -1348.53 -10.15% 52.43 0.39%
20250509 2.95 -1.34% -2206.27 -5177.70 -674.13 -5.36% -1136.90 -9.03% -395.24 -3.14%
20250508 2.99 0.34% -512.88 -7349.52 -579.58 -3.40% 305.53 1.79% -238.83 -1.40%
20250507 2.98 -1.32% -4193.96 -7196.89 -2921.02 -12.30% -2339.93 -9.85% 1066.99 4.49%
20250506 3.02 5.59% 3872.25 -6889.16 1859.89 6.05% 729.59 2.37% 1282.77 4.17%
20250430 2.86 -1.72% -5178.38 -8739.94 -2862.86 -11.94% -1970.39 -8.22% -345.13 -1.44%
20250429 2.91 -3.96% -7071.04 -5195.49 -2845.95 -8.59% -3800.18 -11.48% -424.91 -1.28%
20250428 3.03 -0.33% -1991.50 -2403.41 -426.95 -0.97% -1037.89 -2.35% -526.66 -1.19%
20250425 3.04 -2.56% 811.52 -2066.71 -2613.29 -3.20% 1673.32 2.05% 1751.49 2.15%
20250424 3.12 20.00% -5741.21 514.15 9.11 0.02% -3797.95 -9.97% -1952.37 -5.13%
300267尔康制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向:成交单小于1万股或5万元。
  如何看尔康制药[300267]资金流向的流入和流出呢?什么是尔康制药[300267]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对尔康制药[300267]资金流向的计算方法不同,所以数据会有不一致的情况。

尔康制药300267相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29