| 300267尔康制药 今日实时资金流向 |
| 15:00 |
-525.73 |
287.88 |
0.00 |
| 14:59 |
-463.39 |
293.39 |
0.00 |
| 14:58 |
-463.39 |
293.39 |
0.00 |
| 14:57 |
-463.39 |
293.39 |
0.00 |
| 14:56 |
-502.26 |
241.52 |
0.00 |
| 14:55 |
-528.35 |
243.94 |
0.00 |
| 14:54 |
-528.35 |
256.37 |
0.00 |
| 14:53 |
-528.35 |
224.93 |
0.00 |
| 14:52 |
-627.94 |
169.48 |
0.00 |
| 14:51 |
-654.90 |
91.45 |
0.00 |
| 14:50 |
-654.90 |
111.15 |
0.00 |
| 14:49 |
-654.90 |
111.84 |
0.00 |
| 14:48 |
-654.90 |
108.34 |
0.00 |
| 14:47 |
-654.90 |
121.00 |
0.00 |
| 14:46 |
-654.90 |
124.75 |
0.00 |
| 14:45 |
-654.90 |
124.75 |
0.00 |
| 14:44 |
-654.90 |
126.24 |
0.00 |
| 14:43 |
-654.90 |
113.27 |
0.00 |
| 14:42 |
-654.90 |
123.05 |
0.00 |
| 14:41 |
-654.90 |
117.32 |
0.00 |
| 14:40 |
-654.90 |
120.95 |
0.00 |
| 14:39 |
-588.91 |
145.05 |
0.00 |
| 14:38 |
-718.49 |
-117.74 |
0.00 |
| 14:37 |
-718.49 |
-122.36 |
0.00 |
| 14:36 |
-698.33 |
-114.60 |
0.00 |
| 14:35 |
-620.81 |
-120.33 |
0.00 |
| 14:34 |
-511.58 |
-125.26 |
0.00 |
| 14:33 |
-511.58 |
-87.80 |
0.00 |
| 14:32 |
-511.58 |
-56.82 |
0.00 |
| 14:31 |
-470.35 |
-46.93 |
0.00 |
| 14:30 |
-470.35 |
-59.03 |
0.00 |
| 14:29 |
-470.35 |
-53.91 |
0.00 |
| 14:28 |
-470.35 |
-36.54 |
0.00 |
| 14:27 |
-470.35 |
-19.33 |
0.00 |
| 14:26 |
-481.64 |
-31.63 |
0.00 |
| 14:25 |
-481.64 |
-14.83 |
0.00 |
| 14:24 |
-481.64 |
-21.59 |
0.00 |
| 14:23 |
-481.64 |
-15.67 |
0.00 |
| 14:22 |
-448.04 |
-12.04 |
0.00 |
| 14:21 |
-448.04 |
-16.73 |
0.00 |
| 14:20 |
-448.04 |
-22.46 |
0.00 |
| 14:19 |
-448.04 |
-29.20 |
0.00 |
| 14:18 |
-448.04 |
-40.30 |
0.00 |
| 14:17 |
-478.03 |
-40.30 |
0.00 |
| 14:16 |
-478.03 |
-36.94 |
0.00 |
| 14:15 |
-478.03 |
-33.08 |
0.00 |
| 14:14 |
-478.03 |
-43.19 |
0.00 |
| 14:13 |
-515.10 |
-36.90 |
0.00 |
| 14:12 |
-515.10 |
-26.02 |
0.00 |
| 14:11 |
-515.10 |
-26.02 |
0.00 |
| 14:10 |
-515.10 |
-29.99 |
0.00 |
| 14:09 |
-515.10 |
-29.99 |
0.00 |
| 14:08 |
-515.10 |
-34.71 |
0.00 |
| 14:07 |
-515.10 |
-42.94 |
0.00 |
| 14:06 |
-515.10 |
-113.50 |
0.00 |
| 14:05 |
-493.37 |
-54.53 |
0.00 |
| 14:04 |
-450.70 |
-45.90 |
0.00 |
| 14:03 |
-425.53 |
-39.17 |
0.00 |
| 14:02 |
-425.53 |
-49.95 |
0.00 |
| 14:01 |
-399.11 |
-54.65 |
0.00 |
| 14:00 |
-399.11 |
-47.86 |
0.00 |
| 13:59 |
-399.11 |
-41.60 |
0.00 |
| 13:58 |
-378.25 |
-44.99 |
0.00 |
| 13:57 |
-412.15 |
-62.60 |
0.00 |
| 13:56 |
-412.15 |
-44.18 |
0.00 |
| 13:55 |
-412.15 |
-44.18 |
0.00 |
| 13:54 |
-412.15 |
-44.18 |
0.00 |
| 13:53 |
-412.15 |
-144.52 |
0.00 |
| 13:52 |
-388.97 |
-135.83 |
0.00 |
| 13:51 |
-388.97 |
-115.85 |
0.00 |
| 13:50 |
-388.97 |
-107.37 |
0.00 |
| 13:49 |
-388.97 |
-95.64 |
0.00 |
| 13:48 |
-355.17 |
-87.67 |
0.00 |
| 13:47 |
-355.17 |
-93.19 |
0.00 |
| 13:46 |
-355.17 |
-93.19 |
0.00 |
| 13:45 |
-355.17 |
-93.19 |
0.00 |
| 13:44 |
-355.17 |
-89.00 |
0.00 |
| 13:43 |
-321.37 |
-85.62 |
0.00 |
| 13:42 |
-321.37 |
-78.86 |
0.00 |
| 13:41 |
-262.39 |
-80.86 |
0.00 |
| 13:40 |
-262.39 |
-80.86 |
0.00 |
| 13:39 |
-289.53 |
-80.86 |
0.00 |
| 13:38 |
-289.53 |
-84.24 |
0.00 |
| 13:37 |
-236.26 |
-94.59 |
0.00 |
| 13:36 |
-236.26 |
-90.73 |
0.00 |
| 13:35 |
-236.26 |
-69.24 |
0.00 |
| 13:34 |
-236.26 |
-72.97 |
0.00 |
| 13:33 |
-210.57 |
-78.39 |
0.00 |
| 13:32 |
-210.57 |
-41.90 |
0.00 |
| 13:31 |
-176.26 |
-28.42 |
0.00 |
| 13:30 |
-176.26 |
-37.16 |
0.00 |
| 13:29 |
-176.26 |
-42.59 |
0.00 |
| 13:28 |
-176.26 |
-45.04 |
0.00 |
| 13:27 |
-176.26 |
-53.45 |
0.00 |
| 13:26 |
-176.26 |
-58.52 |
0.00 |
| 13:25 |
-176.26 |
-73.30 |
0.00 |
| 13:24 |
-144.33 |
-25.09 |
0.00 |
| 13:23 |
-164.67 |
-56.58 |
0.00 |
| 13:22 |
-164.67 |
-71.23 |
0.00 |
| 13:21 |
-164.67 |
-76.52 |
0.00 |
| 13:20 |
-164.67 |
-81.81 |
0.00 |
| 13:19 |
-164.67 |
-85.19 |
0.00 |
| 13:18 |
-212.90 |
-97.32 |
0.00 |
| 13:17 |
-163.23 |
-90.86 |
0.00 |
| 13:16 |
-163.23 |
-93.61 |
0.00 |
| 13:15 |
-163.23 |
-78.39 |
0.00 |
| 13:14 |
-139.02 |
-57.30 |
0.00 |
| 13:13 |
-87.58 |
-56.99 |
0.00 |
| 13:12 |
-87.58 |
-61.30 |
0.00 |
| 13:11 |
-87.58 |
79.84 |
0.00 |
| 13:10 |
-108.29 |
74.81 |
0.00 |
| 13:09 |
-179.86 |
87.67 |
0.00 |
| 13:08 |
-179.86 |
62.24 |
0.00 |
| 13:07 |
-179.86 |
53.41 |
0.00 |
| 13:06 |
-146.13 |
94.88 |
0.00 |
| 13:05 |
-375.24 |
-125.31 |
0.00 |
| 13:04 |
-375.24 |
-140.24 |
0.00 |
| 13:03 |
-426.62 |
-152.31 |
0.00 |
| 13:02 |
-426.62 |
-163.80 |
0.00 |
| 13:01 |
-426.62 |
-160.43 |
0.00 |
| 11:30 |
-399.76 |
-144.14 |
0.00 |
| 11:29 |
-399.76 |
-127.29 |
0.00 |
| 11:28 |
-399.76 |
-122.98 |
0.00 |
| 11:27 |
-399.76 |
-106.72 |
0.00 |
| 11:26 |
-399.76 |
-185.53 |
0.00 |
| 11:25 |
-399.76 |
-191.69 |
0.00 |
| 11:24 |
-399.76 |
-204.50 |
0.00 |
| 11:23 |
-399.76 |
-198.32 |
0.00 |
| 11:22 |
-399.76 |
-181.42 |
0.00 |
| 11:21 |
-399.76 |
-197.02 |
0.00 |
| 11:20 |
-399.76 |
-197.02 |
0.00 |
| 11:19 |
-399.76 |
-187.44 |
0.00 |
| 11:18 |
-399.76 |
-169.43 |
0.00 |
| 11:17 |
-399.76 |
-157.71 |
0.00 |
| 11:16 |
-399.76 |
-151.01 |
0.00 |
| 11:15 |
-399.76 |
-151.01 |
0.00 |
| 11:14 |
-399.76 |
-166.34 |
0.00 |
| 11:13 |
-399.76 |
-166.34 |
0.00 |
| 11:12 |
-399.76 |
-173.25 |
0.00 |
| 11:11 |
-399.76 |
-185.64 |
0.00 |
| 11:10 |
-403.56 |
-174.82 |
0.00 |
| 11:09 |
-403.56 |
-173.86 |
0.00 |
| 11:08 |
-403.56 |
-173.86 |
0.00 |
| 11:07 |
-370.56 |
-169.51 |
0.00 |
| 11:06 |
-320.58 |
-169.52 |
0.00 |
| 11:05 |
-320.58 |
-124.06 |
0.00 |
| 11:04 |
-320.58 |
-115.99 |
0.00 |
| 11:03 |
-320.58 |
-106.68 |
0.00 |
| 11:02 |
-320.58 |
-119.51 |
0.00 |
| 11:01 |
-320.58 |
-119.51 |
0.00 |
| 11:00 |
-320.58 |
-119.51 |
0.00 |
| 10:59 |
-320.58 |
-115.03 |
0.00 |
| 10:58 |
-320.58 |
-112.01 |
0.00 |
| 10:57 |
-320.58 |
-112.01 |
0.00 |
| 10:56 |
-320.58 |
-112.01 |
0.00 |
| 10:55 |
-352.43 |
-112.01 |
0.00 |
| 10:54 |
-377.97 |
-112.01 |
0.00 |
| 10:53 |
-411.67 |
-115.38 |
0.00 |
| 10:52 |
-411.67 |
-95.22 |
0.00 |
| 10:51 |
-411.67 |
-95.22 |
0.00 |
| 10:50 |
-310.87 |
-65.95 |
0.00 |
| 10:49 |
-283.96 |
-81.46 |
0.00 |
| 10:48 |
-251.61 |
-68.09 |
0.00 |
| 10:47 |
-197.69 |
-50.16 |
0.00 |
| 10:46 |
-197.69 |
-33.32 |
0.00 |
| 10:45 |
-228.11 |
-33.32 |
0.00 |
| 10:44 |
-228.11 |
-33.32 |
0.00 |
| 10:43 |
-261.91 |
-33.32 |
0.00 |
| 10:42 |
-261.91 |
-47.24 |
0.00 |
| 10:41 |
-261.91 |
-24.21 |
0.00 |
| 10:40 |
-192.05 |
9.30 |
0.00 |
| 10:39 |
-192.05 |
-9.01 |
0.00 |
| 10:38 |
-192.05 |
-4.51 |
0.00 |
| 10:37 |
-142.77 |
73.47 |
0.00 |
| 10:36 |
-142.77 |
71.87 |
0.00 |
| 10:35 |
-142.77 |
71.87 |
0.00 |
| 10:34 |
-142.77 |
46.44 |
0.00 |
| 10:33 |
-166.87 |
31.76 |
0.00 |
| 10:32 |
-166.87 |
31.76 |
0.00 |
| 10:31 |
-167.72 |
-43.89 |
0.00 |
| 10:30 |
-167.72 |
-50.13 |
0.00 |
| 10:29 |
-106.70 |
-117.64 |
0.00 |
| 10:28 |
-106.70 |
-115.59 |
0.00 |
| 10:27 |
-258.87 |
-148.61 |
0.00 |
| 10:26 |
-292.77 |
-136.39 |
0.00 |
| 10:25 |
-505.97 |
-220.34 |
0.00 |
| 10:24 |
-640.77 |
-266.04 |
0.00 |
| 10:23 |
-728.13 |
-258.09 |
0.00 |
| 10:22 |
-697.72 |
-250.57 |
0.00 |
| 10:21 |
-751.92 |
-302.86 |
0.00 |
| 10:20 |
-885.92 |
-329.85 |
0.00 |
| 10:19 |
-918.01 |
-331.49 |
0.00 |
| 10:18 |
-918.01 |
-381.33 |
0.00 |
| 10:17 |
-717.62 |
-389.49 |
0.00 |
| 10:16 |
-488.10 |
-309.01 |
0.00 |
| 10:15 |
-488.10 |
-320.36 |
0.00 |
| 10:14 |
-488.10 |
-320.36 |
0.00 |
| 10:13 |
-488.10 |
-335.39 |
0.00 |
| 10:12 |
-454.14 |
-310.02 |
0.00 |
| 10:11 |
-474.36 |
-365.85 |
0.00 |
| 10:10 |
-474.36 |
-426.23 |
0.00 |
| 10:09 |
-453.62 |
-574.14 |
0.00 |
| 10:08 |
-453.62 |
-560.81 |
0.00 |
| 10:07 |
-453.62 |
-545.06 |
0.00 |
| 10:06 |
-432.45 |
-534.24 |
0.00 |
| 10:05 |
-355.27 |
-484.09 |
0.00 |
| 10:04 |
-355.27 |
-474.48 |
0.00 |
| 10:03 |
-355.27 |
-474.48 |
0.00 |
| 10:02 |
-355.27 |
-476.01 |
0.00 |
| 10:01 |
-355.27 |
-404.67 |
0.00 |
| 10:00 |
-355.27 |
-372.18 |
0.00 |
| 09:59 |
-323.81 |
-367.61 |
0.00 |
| 09:58 |
-323.81 |
-359.37 |
0.00 |
| 09:57 |
-323.81 |
-364.47 |
0.00 |
| 09:56 |
-323.81 |
-327.98 |
0.00 |
| 09:55 |
-323.81 |
-383.81 |
0.00 |
| 09:54 |
-350.69 |
-392.67 |
0.00 |
| 09:53 |
-330.06 |
-416.64 |
0.00 |
| 09:52 |
-207.28 |
-399.69 |
0.00 |
| 09:51 |
-228.85 |
-377.15 |
0.00 |
| 09:50 |
-228.85 |
-372.22 |
0.00 |
| 09:49 |
-228.85 |
-438.71 |
0.00 |
| 09:48 |
-277.70 |
-522.45 |
0.00 |
| 09:47 |
-347.25 |
-525.45 |
0.00 |
| 09:46 |
-347.25 |
-535.40 |
0.00 |
| 09:45 |
-347.25 |
-520.27 |
0.00 |
| 09:44 |
-373.80 |
-475.53 |
0.00 |
| 09:43 |
-373.80 |
-466.67 |
0.00 |
| 09:42 |
-351.86 |
-476.75 |
0.00 |
| 09:41 |
-280.97 |
-421.10 |
0.00 |
| 09:40 |
-280.97 |
-380.71 |
0.00 |
| 09:39 |
-317.33 |
-312.88 |
0.00 |
| 09:38 |
-292.60 |
-299.94 |
0.00 |
| 09:37 |
-247.91 |
-250.06 |
0.00 |
| 09:36 |
-250.09 |
-248.75 |
0.00 |
| 09:35 |
-347.86 |
-262.27 |
0.00 |
| 09:34 |
-293.66 |
-188.78 |
0.00 |
| 09:33 |
-241.16 |
-137.11 |
0.00 |
| 09:32 |
-127.84 |
-137.51 |
0.00 |
| 09:31 |
-81.70 |
-117.15 |
0.00 |
| 09:30 |
0.00 |
-59.64 |
0.00 |
|
| 大单资金：-525.73万元 |
成交额占比：-2.70% |
| 中单资金：287.88万元 |
成交额占比：1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.37 |
-0.59% |
-1.02 |
1424.78 |
-525.73 |
-2.70% |
287.88 |
1.48% |
236.83 |
1.22% |
| 20250703 |
3.39 |
3.35% |
5930.55 |
1610.14 |
2642.06 |
10.06% |
2092.20 |
7.96% |
1196.29 |
4.55% |
| 20250702 |
3.28 |
-2.09% |
-3351.55 |
-2191.56 |
-2456.64 |
-9.85% |
-1902.68 |
-7.63% |
1007.77 |
4.04% |
| 20250701 |
3.35 |
6.69% |
11779.80 |
-418.57 |
2783.94 |
7.14% |
5911.66 |
15.16% |
3084.20 |
7.91% |
| 20250630 |
3.14 |
0.32% |
-620.32 |
-3582.48 |
-1018.85 |
-12.38% |
253.68 |
3.08% |
144.85 |
1.76% |
| 20250627 |
3.13 |
0.64% |
-494.62 |
-2974.87 |
-340.37 |
-3.31% |
-411.91 |
-4.01% |
257.66 |
2.51% |
| 20250626 |
3.11 |
-1.27% |
-2303.84 |
-2691.93 |
-1159.64 |
-13.52% |
-927.23 |
-10.81% |
-216.97 |
-2.53% |
| 20250625 |
3.15 |
-0.32% |
-2319.21 |
-3510.40 |
-683.65 |
-6.14% |
-1265.81 |
-11.38% |
-369.75 |
-3.32% |
| 20250624 |
3.16 |
1.94% |
192.66 |
-5159.58 |
-379.97 |
-3.81% |
313.13 |
3.14% |
259.50 |
2.60% |
| 20250623 |
3.10 |
2.31% |
473.72 |
-5572.02 |
-411.24 |
-4.03% |
415.66 |
4.07% |
469.30 |
4.59% |
| 20250620 |
3.03 |
-0.66% |
-1790.34 |
-6776.73 |
-57.43 |
-0.64% |
-1070.69 |
-12.01% |
-662.22 |
-7.43% |
| 20250619 |
3.05 |
-3.17% |
-3555.70 |
-8911.85 |
-1978.11 |
-13.85% |
-1585.01 |
-11.10% |
7.42 |
0.05% |
| 20250618 |
3.15 |
-3.08% |
-4729.55 |
-7043.70 |
-2332.83 |
-14.50% |
-1714.52 |
-10.66% |
-682.20 |
-4.24% |
| 20250617 |
3.25 |
0.62% |
-1496.77 |
-6309.20 |
-792.41 |
-3.67% |
-705.43 |
-3.27% |
1.07 |
0.00% |
| 20250616 |
3.23 |
-0.31% |
-1216.71 |
-7966.19 |
-1615.95 |
-11.15% |
-704.62 |
-4.86% |
1103.86 |
7.61% |
| 20250613 |
3.24 |
-3.86% |
-3452.75 |
-2431.42 |
-2192.55 |
-10.35% |
-283.02 |
-1.34% |
-977.18 |
-4.61% |
| 20250612 |
3.37 |
0.60% |
-18.04 |
-1345.89 |
-109.96 |
-0.57% |
-486.72 |
-2.52% |
578.64 |
3.00% |
| 20250611 |
3.35 |
-1.18% |
-4307.45 |
-4468.98 |
-1598.33 |
-7.42% |
-1783.45 |
-8.28% |
-925.67 |
-4.30% |
| 20250610 |
3.39 |
-1.45% |
-5541.79 |
-4404.37 |
-2449.40 |
-7.50% |
-2202.01 |
-6.74% |
-890.38 |
-2.73% |
| 20250609 |
3.44 |
7.17% |
10852.17 |
-165.32 |
3918.82 |
7.72% |
5237.69 |
10.31% |
1695.66 |
3.34% |
| 20250606 |
3.21 |
-0.62% |
-1890.55 |
-5581.60 |
-1107.02 |
-7.72% |
-1116.88 |
-7.79% |
333.35 |
2.33% |
| 20250605 |
3.23 |
-3.00% |
-7886.11 |
-3958.73 |
-3233.05 |
-15.27% |
-3416.93 |
-16.14% |
-1236.13 |
-5.84% |
| 20250604 |
3.33 |
0.30% |
-2401.47 |
-2730.81 |
-1533.72 |
-6.56% |
-1109.27 |
-4.74% |
241.52 |
1.03% |
| 20250603 |
3.32 |
3.43% |
4412.66 |
974.77 |
1789.65 |
6.15% |
1912.72 |
6.57% |
710.29 |
2.44% |
| 20250530 |
3.21 |
-1.53% |
-3302.74 |
-3474.08 |
-1497.46 |
-6.25% |
-1356.02 |
-5.66% |
-449.26 |
-1.87% |
| 20250529 |
3.26 |
2.52% |
2555.95 |
-3033.91 |
515.85 |
1.71% |
750.84 |
2.48% |
1289.26 |
4.26% |
| 20250528 |
3.18 |
-1.24% |
-5196.79 |
-5009.72 |
-2005.13 |
-8.64% |
-2236.69 |
-9.64% |
-954.97 |
-4.12% |
| 20250527 |
3.22 |
5.23% |
6003.17 |
-5234.17 |
2171.86 |
6.52% |
2363.35 |
7.09% |
1467.96 |
4.41% |
| 20250526 |
3.06 |
-3.47% |
-5420.10 |
-6415.35 |
-2659.20 |
-10.64% |
-2462.98 |
-9.86% |
-297.92 |
-1.19% |
| 20250523 |
3.17 |
1.28% |
-227.43 |
-3333.27 |
-1057.29 |
-2.84% |
1818.26 |
4.88% |
-988.40 |
-2.65% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
