300267尔康制药 今日实时资金流向 |
15:00 |
9.11 |
-3797.95 |
-1952.37 |
14:59 |
9.11 |
-3765.38 |
-1936.03 |
14:58 |
9.11 |
-3765.38 |
-1936.03 |
14:57 |
9.11 |
-3765.38 |
-1936.03 |
14:56 |
9.11 |
-3738.11 |
-1919.18 |
14:55 |
9.11 |
-3724.54 |
-1912.88 |
14:54 |
9.11 |
-3724.54 |
-1901.92 |
14:53 |
9.11 |
-3705.29 |
-1893.09 |
14:52 |
9.11 |
-3695.02 |
-1891.50 |
14:51 |
9.11 |
-3695.02 |
-1886.45 |
14:50 |
9.11 |
-3691.81 |
-1878.62 |
14:49 |
9.11 |
-3684.94 |
-1877.78 |
14:48 |
9.11 |
-3678.70 |
-1877.49 |
14:47 |
9.11 |
-3675.58 |
-1872.07 |
14:46 |
43.56 |
-3647.13 |
-1869.88 |
14:45 |
43.56 |
-3647.13 |
-1866.14 |
14:44 |
43.56 |
-3593.34 |
-1862.99 |
14:43 |
97.72 |
-3590.22 |
-1857.87 |
14:42 |
97.72 |
-3590.22 |
-1853.25 |
14:41 |
97.72 |
-3585.54 |
-1849.76 |
14:40 |
97.72 |
-3585.54 |
-1848.73 |
14:39 |
97.72 |
-3585.54 |
-1845.20 |
14:38 |
97.72 |
-3582.42 |
-1844.11 |
14:37 |
97.72 |
-3582.42 |
-1839.27 |
14:36 |
97.72 |
-3582.42 |
-1837.62 |
14:35 |
97.72 |
-3582.42 |
-1828.95 |
14:34 |
97.72 |
-3557.46 |
-1827.08 |
14:33 |
97.72 |
-3550.97 |
-1824.05 |
14:32 |
97.72 |
-3532.25 |
-1818.87 |
14:31 |
97.72 |
-3522.89 |
-1815.72 |
14:30 |
97.72 |
-3507.04 |
-1812.29 |
14:29 |
97.72 |
-3507.04 |
-1811.29 |
14:28 |
97.72 |
-3497.68 |
-1807.92 |
14:27 |
97.72 |
-3497.68 |
-1804.80 |
14:26 |
97.72 |
-3497.68 |
-1800.77 |
14:25 |
97.72 |
-3488.32 |
-1797.37 |
14:24 |
97.72 |
-3477.68 |
-1790.26 |
14:23 |
97.72 |
-3477.68 |
-1785.27 |
14:22 |
97.72 |
-3477.68 |
-1782.62 |
14:21 |
97.72 |
-3457.28 |
-1780.65 |
14:20 |
97.72 |
-3451.04 |
-1776.81 |
14:19 |
97.72 |
-3451.04 |
-1774.94 |
14:18 |
97.72 |
-3438.56 |
-1772.94 |
14:17 |
97.72 |
-3438.56 |
-1772.94 |
14:16 |
97.72 |
-3438.56 |
-1769.61 |
14:15 |
97.72 |
-3435.44 |
-1767.95 |
14:14 |
97.72 |
-3426.08 |
-1766.73 |
14:13 |
97.72 |
-3419.84 |
-1759.03 |
14:12 |
159.25 |
-3395.03 |
-1756.75 |
14:11 |
159.25 |
-3391.91 |
-1749.86 |
14:10 |
159.25 |
-3385.98 |
-1747.95 |
14:09 |
159.25 |
-3385.98 |
-1747.33 |
14:08 |
159.25 |
-3381.59 |
-1743.33 |
14:07 |
159.25 |
-3381.59 |
-1740.34 |
14:06 |
159.25 |
-3372.66 |
-1734.10 |
14:05 |
159.25 |
-3366.42 |
-1726.80 |
14:04 |
187.33 |
-3346.64 |
-1723.55 |
14:03 |
187.33 |
-3337.28 |
-1719.87 |
14:02 |
234.32 |
-3334.16 |
-1712.13 |
14:01 |
253.04 |
-3334.16 |
-1707.70 |
14:00 |
253.04 |
-3334.16 |
-1705.80 |
13:59 |
253.04 |
-3327.92 |
-1701.50 |
13:58 |
253.04 |
-3313.82 |
-1697.50 |
13:57 |
253.04 |
-3308.52 |
-1696.69 |
13:56 |
305.98 |
-3286.68 |
-1693.48 |
13:55 |
305.98 |
-3279.41 |
-1691.04 |
13:54 |
305.98 |
-3279.41 |
-1689.17 |
13:53 |
305.98 |
-3275.57 |
-1686.11 |
13:52 |
385.67 |
-3269.33 |
-1684.34 |
13:51 |
477.71 |
-3265.62 |
-1681.96 |
13:50 |
544.26 |
-3265.62 |
-1676.41 |
13:49 |
544.26 |
-3246.90 |
-1672.14 |
13:48 |
544.26 |
-3240.66 |
-1667.39 |
13:47 |
544.26 |
-3225.87 |
-1664.49 |
13:46 |
544.26 |
-3216.51 |
-1661.93 |
13:45 |
544.26 |
-3216.51 |
-1655.16 |
13:44 |
544.26 |
-3211.36 |
-1653.82 |
13:43 |
544.26 |
-3183.62 |
-1651.92 |
13:42 |
544.26 |
-3183.62 |
-1650.64 |
13:41 |
544.26 |
-3183.62 |
-1649.30 |
13:40 |
544.26 |
-3183.62 |
-1646.96 |
13:39 |
544.26 |
-3166.96 |
-1646.24 |
13:38 |
544.26 |
-3152.92 |
-1641.40 |
13:37 |
544.26 |
-3149.80 |
-1639.84 |
13:36 |
544.26 |
-3149.80 |
-1629.99 |
13:35 |
544.26 |
-3133.92 |
-1625.77 |
13:34 |
544.26 |
-3118.32 |
-1621.31 |
13:33 |
544.26 |
-3098.41 |
-1617.94 |
13:32 |
544.26 |
-3098.41 |
-1617.82 |
13:31 |
544.26 |
-3098.41 |
-1617.66 |
13:30 |
544.26 |
-3098.41 |
-1617.04 |
13:29 |
544.26 |
-3098.41 |
-1616.54 |
13:28 |
544.26 |
-3098.41 |
-1614.51 |
13:27 |
544.26 |
-3092.17 |
-1613.17 |
13:26 |
544.26 |
-3092.17 |
-1609.61 |
13:25 |
544.26 |
-3092.17 |
-1604.18 |
13:24 |
544.26 |
-3092.17 |
-1603.75 |
13:23 |
544.26 |
-3092.17 |
-1599.16 |
13:22 |
544.26 |
-3088.18 |
-1597.07 |
13:21 |
544.26 |
-3088.18 |
-1594.45 |
13:20 |
544.26 |
-3088.18 |
-1592.01 |
13:19 |
544.26 |
-3085.06 |
-1590.70 |
13:18 |
544.26 |
-3081.94 |
-1590.11 |
13:17 |
544.26 |
-3070.68 |
-1584.78 |
13:16 |
575.46 |
-3070.68 |
-1583.78 |
13:15 |
575.46 |
-3066.03 |
-1582.44 |
13:14 |
575.46 |
-3053.55 |
-1577.48 |
13:13 |
575.46 |
-3053.55 |
-1577.23 |
13:12 |
575.46 |
-3039.82 |
-1574.14 |
13:11 |
622.26 |
-3039.82 |
-1573.42 |
13:10 |
622.26 |
-3039.82 |
-1571.36 |
13:09 |
622.26 |
-3033.58 |
-1569.86 |
13:08 |
622.26 |
-3019.54 |
-1568.90 |
13:07 |
669.06 |
-3019.54 |
-1566.90 |
13:06 |
669.06 |
-3012.68 |
-1561.16 |
13:05 |
669.06 |
-3012.68 |
-1560.03 |
13:04 |
669.06 |
-3009.56 |
-1559.22 |
13:03 |
669.06 |
-2998.20 |
-1558.97 |
13:02 |
669.06 |
-2979.48 |
-1556.51 |
13:01 |
762.66 |
-2968.87 |
-1550.14 |
11:30 |
790.74 |
-2826.51 |
-1483.13 |
11:29 |
790.74 |
-2826.51 |
-1478.95 |
11:28 |
790.74 |
-2781.20 |
-1474.27 |
11:27 |
790.74 |
-2778.08 |
-1464.97 |
11:26 |
790.74 |
-2773.40 |
-1456.14 |
11:25 |
790.74 |
-2766.91 |
-1450.24 |
11:24 |
790.74 |
-2748.19 |
-1443.97 |
11:23 |
790.74 |
-2745.07 |
-1436.73 |
11:22 |
790.74 |
-2732.59 |
-1424.13 |
11:21 |
821.94 |
-2719.68 |
-1413.83 |
11:20 |
867.71 |
-2700.96 |
-1408.00 |
11:19 |
867.71 |
-2700.96 |
-1403.35 |
11:18 |
867.71 |
-2700.96 |
-1394.71 |
11:17 |
867.71 |
-2694.72 |
-1378.64 |
11:16 |
886.43 |
-2688.48 |
-1374.77 |
11:15 |
886.43 |
-2653.25 |
-1366.10 |
11:14 |
886.43 |
-2641.86 |
-1350.71 |
11:13 |
886.43 |
-2610.85 |
-1346.56 |
11:12 |
913.88 |
-2600.49 |
-1344.29 |
11:11 |
913.88 |
-2575.85 |
-1336.64 |
11:10 |
913.88 |
-2575.85 |
-1333.30 |
11:09 |
913.88 |
-2575.85 |
-1325.19 |
11:08 |
913.88 |
-2575.85 |
-1324.04 |
11:07 |
913.88 |
-2560.25 |
-1318.89 |
11:06 |
945.08 |
-2560.25 |
-1307.16 |
11:05 |
945.08 |
-2549.67 |
-1301.39 |
11:04 |
964.74 |
-2549.67 |
-1292.25 |
11:03 |
964.74 |
-2543.21 |
-1290.97 |
11:02 |
964.74 |
-2513.76 |
-1287.10 |
11:01 |
964.74 |
-2513.76 |
-1284.35 |
11:00 |
964.74 |
-2510.64 |
-1280.01 |
10:59 |
964.74 |
-2492.04 |
-1269.38 |
10:58 |
964.74 |
-2455.07 |
-1261.89 |
10:57 |
964.74 |
-2451.73 |
-1251.93 |
10:56 |
1058.34 |
-2445.27 |
-1241.55 |
10:55 |
1058.34 |
-2429.46 |
-1234.65 |
10:54 |
1058.34 |
-2398.57 |
-1229.56 |
10:53 |
1058.34 |
-2382.97 |
-1220.70 |
10:52 |
1058.34 |
-2373.86 |
-1214.03 |
10:51 |
1058.34 |
-2373.86 |
-1205.70 |
10:50 |
1199.05 |
-2359.41 |
-1200.61 |
10:49 |
1199.05 |
-2354.23 |
-1194.93 |
10:48 |
1199.05 |
-2338.63 |
-1189.41 |
10:47 |
1322.45 |
-2326.90 |
-1184.36 |
10:46 |
1322.45 |
-2323.78 |
-1181.08 |
10:45 |
1362.84 |
-2306.93 |
-1175.12 |
10:44 |
1362.84 |
-2297.57 |
-1172.66 |
10:43 |
1362.84 |
-2285.09 |
-1170.35 |
10:42 |
1362.84 |
-2275.73 |
-1161.30 |
10:41 |
1362.84 |
-2256.48 |
-1156.56 |
10:40 |
1362.84 |
-2253.24 |
-1142.98 |
10:39 |
1415.32 |
-2242.32 |
-1137.27 |
10:38 |
1415.32 |
-2215.83 |
-1131.28 |
10:37 |
1435.60 |
-2215.83 |
-1119.09 |
10:36 |
1435.60 |
-2177.02 |
-1108.29 |
10:35 |
1466.80 |
-2128.13 |
-1099.34 |
10:34 |
1466.80 |
-2112.53 |
-1088.82 |
10:33 |
1466.80 |
-2084.51 |
-1083.92 |
10:32 |
1466.80 |
-2084.51 |
-1076.03 |
10:31 |
1466.80 |
-2034.21 |
-1072.44 |
10:30 |
1466.80 |
-2027.97 |
-1063.49 |
10:29 |
1466.80 |
-2012.37 |
-1055.13 |
10:28 |
1466.80 |
-1995.21 |
-1047.48 |
10:27 |
1466.80 |
-1982.27 |
-1040.71 |
10:26 |
1466.80 |
-1970.44 |
-1034.07 |
10:25 |
1466.80 |
-1962.98 |
-1025.27 |
10:24 |
1541.93 |
-1920.80 |
-1021.55 |
10:23 |
1541.93 |
-1912.19 |
-1001.55 |
10:22 |
1541.93 |
-1899.62 |
-989.92 |
10:21 |
1541.93 |
-1876.00 |
-981.93 |
10:20 |
1541.93 |
-1856.34 |
-972.45 |
10:19 |
1541.93 |
-1845.73 |
-959.34 |
10:18 |
1541.93 |
-1841.34 |
-954.13 |
10:17 |
1541.93 |
-1813.32 |
-945.80 |
10:16 |
1635.53 |
-1792.13 |
-938.91 |
10:15 |
1635.53 |
-1778.40 |
-928.11 |
10:14 |
1719.77 |
-1739.34 |
-915.29 |
10:13 |
1719.77 |
-1715.35 |
-900.93 |
10:12 |
1719.77 |
-1675.91 |
-892.17 |
10:11 |
1776.12 |
-1672.79 |
-876.88 |
10:10 |
1830.35 |
-1647.90 |
-856.85 |
10:09 |
1981.70 |
-1620.13 |
-849.52 |
10:08 |
2002.82 |
-1565.06 |
-832.33 |
10:07 |
2002.82 |
-1541.66 |
-812.42 |
10:06 |
2117.64 |
-1498.82 |
-776.48 |
10:05 |
2245.12 |
-1445.44 |
-742.22 |
10:04 |
2309.76 |
-1379.70 |
-716.07 |
10:03 |
2403.36 |
-1338.86 |
-692.96 |
10:02 |
2422.08 |
-1290.62 |
-671.71 |
10:01 |
2422.08 |
-1224.04 |
-650.54 |
10:00 |
2440.80 |
-1206.79 |
-620.90 |
09:59 |
2440.80 |
-1194.68 |
-603.12 |
09:58 |
2503.20 |
-1143.39 |
-584.09 |
09:57 |
2533.31 |
-1085.98 |
-546.21 |
09:56 |
2564.51 |
-1011.76 |
-525.46 |
09:55 |
2642.89 |
-966.14 |
-497.16 |
09:54 |
2723.38 |
-881.28 |
-447.46 |
09:53 |
3021.00 |
-786.15 |
-399.51 |
09:52 |
3171.29 |
-721.19 |
-341.72 |
09:51 |
3343.05 |
-588.90 |
-287.50 |
09:50 |
3392.65 |
-510.87 |
-211.18 |
09:49 |
3707.18 |
-312.85 |
-138.86 |
09:48 |
4010.32 |
-79.72 |
-20.58 |
09:47 |
4688.61 |
299.86 |
134.79 |
09:46 |
5590.73 |
796.06 |
382.96 |
09:45 |
3796.41 |
1688.11 |
884.89 |
09:44 |
1397.02 |
1440.47 |
719.23 |
09:43 |
1503.04 |
1445.75 |
724.39 |
09:42 |
1464.93 |
1329.97 |
730.56 |
09:41 |
1519.77 |
1194.88 |
604.66 |
09:40 |
980.75 |
853.58 |
428.72 |
09:39 |
358.40 |
188.68 |
326.70 |
09:38 |
203.56 |
173.43 |
272.11 |
09:37 |
31.22 |
-13.36 |
156.88 |
09:36 |
11.73 |
-35.27 |
101.74 |
09:35 |
72.96 |
27.41 |
131.61 |
09:34 |
21.90 |
90.02 |
126.50 |
09:33 |
61.17 |
267.48 |
116.14 |
09:32 |
46.87 |
151.03 |
70.57 |
09:31 |
-49.51 |
134.92 |
43.14 |
09:30 |
105.17 |
179.27 |
45.94 |
|
大单资金:9.11万元 |
成交额占比:0.02% |
中单资金:-3797.95万元 |
成交额占比:-9.97% |
小单资金:-1952.37万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
3.12 |
20.00% |
-5741.21 |
514.15 |
9.11 |
0.02% |
-3797.95 |
-9.97% |
-1952.37 |
-5.13% |
20250423 |
2.60 |
7.00% |
1277.42 |
495.21 |
681.59 |
2.22% |
465.09 |
1.52% |
130.74 |
0.43% |
20250422 |
2.43 |
0.41% |
348.52 |
-1141.17 |
-53.87 |
-0.96% |
257.32 |
4.58% |
145.07 |
2.58% |
20250421 |
2.42 |
1.68% |
131.04 |
-1750.13 |
-90.25 |
-2.30% |
29.21 |
0.74% |
192.08 |
4.89% |
20250418 |
2.38 |
0.42% |
-515.50 |
-1711.48 |
-32.43 |
-0.82% |
-291.04 |
-7.39% |
-192.03 |
-4.87% |
20250417 |
2.37 |
0.42% |
295.62 |
-1834.72 |
-9.83 |
-0.26% |
287.67 |
7.72% |
17.78 |
0.48% |
20250416 |
2.36 |
-2.88% |
-1321.11 |
-1218.11 |
-954.79 |
-17.39% |
-237.65 |
-4.33% |
-128.67 |
-2.34% |
20250415 |
2.43 |
-0.41% |
-909.62 |
-543.18 |
-662.83 |
-17.34% |
-53.64 |
-1.40% |
-193.15 |
-5.05% |
20250414 |
2.44 |
1.24% |
451.86 |
-1012.41 |
-51.60 |
-0.88% |
266.61 |
4.55% |
236.85 |
4.04% |
20250411 |
2.41 |
-1.23% |
-368.55 |
-2180.42 |
-155.67 |
-2.62% |
-154.64 |
-2.60% |
-58.24 |
-0.98% |
20250410 |
2.44 |
3.39% |
912.33 |
-1715.72 |
606.78 |
7.26% |
208.80 |
2.50% |
96.75 |
1.16% |
20250409 |
2.36 |
2.16% |
601.71 |
-2775.26 |
-279.86 |
-3.13% |
368.19 |
4.11% |
513.38 |
5.73% |
20250408 |
2.31 |
2.67% |
-766.42 |
-2119.55 |
-1132.06 |
-13.76% |
167.88 |
2.04% |
197.76 |
2.40% |
20250407 |
2.25 |
-15.41% |
-1908.41 |
-1464.71 |
-1219.61 |
-9.12% |
-848.03 |
-6.34% |
159.23 |
1.19% |
20250403 |
2.66 |
1.14% |
453.15 |
-318.63 |
309.03 |
5.27% |
114.95 |
1.96% |
29.17 |
0.50% |
20250402 |
2.63 |
-1.50% |
-854.72 |
-1589.78 |
-452.76 |
-9.02% |
-266.81 |
-5.32% |
-135.15 |
-2.69% |
20250401 |
2.67 |
3.09% |
1994.08 |
-1141.45 |
375.85 |
3.94% |
1236.28 |
12.97% |
381.95 |
4.01% |
20250331 |
2.59 |
-2.26% |
-822.17 |
-1113.42 |
-477.22 |
-8.14% |
-289.08 |
-4.93% |
-55.87 |
-0.95% |
20250328 |
2.65 |
-1.12% |
-664.59 |
-3122.08 |
-73.53 |
-1.33% |
-290.40 |
-5.24% |
-300.66 |
-5.42% |
20250327 |
2.68 |
0.00% |
-546.31 |
-3327.98 |
-962.12 |
-17.90% |
86.69 |
1.61% |
329.12 |
6.12% |
20250326 |
2.68 |
0.37% |
214.66 |
-3273.84 |
-4.43 |
-0.08% |
68.23 |
1.28% |
150.86 |
2.83% |
20250325 |
2.67 |
1.14% |
321.95 |
-3046.93 |
403.88 |
6.24% |
-170.05 |
-2.63% |
88.12 |
1.36% |
20250324 |
2.64 |
-4.69% |
-3205.75 |
-4266.74 |
-2485.88 |
-22.11% |
-598.72 |
-5.33% |
-121.15 |
-1.08% |
20250321 |
2.77 |
-0.72% |
-454.93 |
-3025.87 |
-279.43 |
-2.97% |
-120.93 |
-1.29% |
-54.57 |
-0.58% |
20250320 |
2.79 |
-0.71% |
-735.09 |
-2590.23 |
-907.98 |
-12.06% |
243.06 |
3.23% |
-70.17 |
-0.93% |
20250319 |
2.81 |
0.00% |
-161.47 |
731.32 |
222.48 |
3.45% |
-11.67 |
-0.18% |
-372.28 |
-5.78% |
20250318 |
2.81 |
-0.71% |
-2285.76 |
1292.17 |
-815.93 |
-10.01% |
-924.31 |
-11.34% |
-545.52 |
-6.69% |
20250317 |
2.83 |
-1.74% |
-2195.75 |
2696.00 |
-1245.01 |
-11.02% |
-573.74 |
-5.08% |
-377.00 |
-3.34% |
20250314 |
2.88 |
1.05% |
-61.46 |
3464.37 |
156.21 |
0.97% |
-232.27 |
-1.44% |
14.60 |
0.09% |
20250313 |
2.85 |
3.26% |
4469.87 |
2458.16 |
2413.57 |
10.54% |
2061.95 |
9.01% |
-5.65 |
-0.02% |
300267尔康制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向:成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢?什么是尔康制药[300267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尔康制药[300267]资金流向的计算方法不同,所以数据会有不一致的情况。
|