您的位置:查股网 > 股票资金 > 300267 尔康制药
股票行情消息查询:

300267
尔康制药

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

尔康制药300267资金查询 股票资金流向

300267尔康制药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 9.11 -3797.95 -1952.37
14:59 9.11 -3765.38 -1936.03
14:58 9.11 -3765.38 -1936.03
14:57 9.11 -3765.38 -1936.03
14:56 9.11 -3738.11 -1919.18
14:55 9.11 -3724.54 -1912.88
14:54 9.11 -3724.54 -1901.92
14:53 9.11 -3705.29 -1893.09
14:52 9.11 -3695.02 -1891.50
14:51 9.11 -3695.02 -1886.45
14:50 9.11 -3691.81 -1878.62
14:49 9.11 -3684.94 -1877.78
14:48 9.11 -3678.70 -1877.49
14:47 9.11 -3675.58 -1872.07
14:46 43.56 -3647.13 -1869.88
14:45 43.56 -3647.13 -1866.14
14:44 43.56 -3593.34 -1862.99
14:43 97.72 -3590.22 -1857.87
14:42 97.72 -3590.22 -1853.25
14:41 97.72 -3585.54 -1849.76
14:40 97.72 -3585.54 -1848.73
14:39 97.72 -3585.54 -1845.20
14:38 97.72 -3582.42 -1844.11
14:37 97.72 -3582.42 -1839.27
14:36 97.72 -3582.42 -1837.62
14:35 97.72 -3582.42 -1828.95
14:34 97.72 -3557.46 -1827.08
14:33 97.72 -3550.97 -1824.05
14:32 97.72 -3532.25 -1818.87
14:31 97.72 -3522.89 -1815.72
14:30 97.72 -3507.04 -1812.29
14:29 97.72 -3507.04 -1811.29
14:28 97.72 -3497.68 -1807.92
14:27 97.72 -3497.68 -1804.80
14:26 97.72 -3497.68 -1800.77
14:25 97.72 -3488.32 -1797.37
14:24 97.72 -3477.68 -1790.26
14:23 97.72 -3477.68 -1785.27
14:22 97.72 -3477.68 -1782.62
14:21 97.72 -3457.28 -1780.65
14:20 97.72 -3451.04 -1776.81
14:19 97.72 -3451.04 -1774.94
14:18 97.72 -3438.56 -1772.94
14:17 97.72 -3438.56 -1772.94
14:16 97.72 -3438.56 -1769.61
14:15 97.72 -3435.44 -1767.95
14:14 97.72 -3426.08 -1766.73
14:13 97.72 -3419.84 -1759.03
14:12 159.25 -3395.03 -1756.75
14:11 159.25 -3391.91 -1749.86
14:10 159.25 -3385.98 -1747.95
14:09 159.25 -3385.98 -1747.33
14:08 159.25 -3381.59 -1743.33
14:07 159.25 -3381.59 -1740.34
14:06 159.25 -3372.66 -1734.10
14:05 159.25 -3366.42 -1726.80
14:04 187.33 -3346.64 -1723.55
14:03 187.33 -3337.28 -1719.87
14:02 234.32 -3334.16 -1712.13
14:01 253.04 -3334.16 -1707.70
14:00 253.04 -3334.16 -1705.80
13:59 253.04 -3327.92 -1701.50
13:58 253.04 -3313.82 -1697.50
13:57 253.04 -3308.52 -1696.69
13:56 305.98 -3286.68 -1693.48
13:55 305.98 -3279.41 -1691.04
13:54 305.98 -3279.41 -1689.17
13:53 305.98 -3275.57 -1686.11
13:52 385.67 -3269.33 -1684.34
13:51 477.71 -3265.62 -1681.96
13:50 544.26 -3265.62 -1676.41
13:49 544.26 -3246.90 -1672.14
13:48 544.26 -3240.66 -1667.39
13:47 544.26 -3225.87 -1664.49
13:46 544.26 -3216.51 -1661.93
13:45 544.26 -3216.51 -1655.16
13:44 544.26 -3211.36 -1653.82
13:43 544.26 -3183.62 -1651.92
13:42 544.26 -3183.62 -1650.64
13:41 544.26 -3183.62 -1649.30
13:40 544.26 -3183.62 -1646.96
13:39 544.26 -3166.96 -1646.24
13:38 544.26 -3152.92 -1641.40
13:37 544.26 -3149.80 -1639.84
13:36 544.26 -3149.80 -1629.99
13:35 544.26 -3133.92 -1625.77
13:34 544.26 -3118.32 -1621.31
13:33 544.26 -3098.41 -1617.94
13:32 544.26 -3098.41 -1617.82
13:31 544.26 -3098.41 -1617.66
13:30 544.26 -3098.41 -1617.04
13:29 544.26 -3098.41 -1616.54
13:28 544.26 -3098.41 -1614.51
13:27 544.26 -3092.17 -1613.17
13:26 544.26 -3092.17 -1609.61
13:25 544.26 -3092.17 -1604.18
13:24 544.26 -3092.17 -1603.75
13:23 544.26 -3092.17 -1599.16
13:22 544.26 -3088.18 -1597.07
13:21 544.26 -3088.18 -1594.45
13:20 544.26 -3088.18 -1592.01
13:19 544.26 -3085.06 -1590.70
13:18 544.26 -3081.94 -1590.11
13:17 544.26 -3070.68 -1584.78
13:16 575.46 -3070.68 -1583.78
13:15 575.46 -3066.03 -1582.44
13:14 575.46 -3053.55 -1577.48
13:13 575.46 -3053.55 -1577.23
13:12 575.46 -3039.82 -1574.14
13:11 622.26 -3039.82 -1573.42
13:10 622.26 -3039.82 -1571.36
13:09 622.26 -3033.58 -1569.86
13:08 622.26 -3019.54 -1568.90
13:07 669.06 -3019.54 -1566.90
13:06 669.06 -3012.68 -1561.16
13:05 669.06 -3012.68 -1560.03
13:04 669.06 -3009.56 -1559.22
13:03 669.06 -2998.20 -1558.97
13:02 669.06 -2979.48 -1556.51
13:01 762.66 -2968.87 -1550.14
11:30 790.74 -2826.51 -1483.13
11:29 790.74 -2826.51 -1478.95
11:28 790.74 -2781.20 -1474.27
11:27 790.74 -2778.08 -1464.97
11:26 790.74 -2773.40 -1456.14
11:25 790.74 -2766.91 -1450.24
11:24 790.74 -2748.19 -1443.97
11:23 790.74 -2745.07 -1436.73
11:22 790.74 -2732.59 -1424.13
11:21 821.94 -2719.68 -1413.83
11:20 867.71 -2700.96 -1408.00
11:19 867.71 -2700.96 -1403.35
11:18 867.71 -2700.96 -1394.71
11:17 867.71 -2694.72 -1378.64
11:16 886.43 -2688.48 -1374.77
11:15 886.43 -2653.25 -1366.10
11:14 886.43 -2641.86 -1350.71
11:13 886.43 -2610.85 -1346.56
11:12 913.88 -2600.49 -1344.29
11:11 913.88 -2575.85 -1336.64
11:10 913.88 -2575.85 -1333.30
11:09 913.88 -2575.85 -1325.19
11:08 913.88 -2575.85 -1324.04
11:07 913.88 -2560.25 -1318.89
11:06 945.08 -2560.25 -1307.16
11:05 945.08 -2549.67 -1301.39
11:04 964.74 -2549.67 -1292.25
11:03 964.74 -2543.21 -1290.97
11:02 964.74 -2513.76 -1287.10
11:01 964.74 -2513.76 -1284.35
11:00 964.74 -2510.64 -1280.01
10:59 964.74 -2492.04 -1269.38
10:58 964.74 -2455.07 -1261.89
10:57 964.74 -2451.73 -1251.93
10:56 1058.34 -2445.27 -1241.55
10:55 1058.34 -2429.46 -1234.65
10:54 1058.34 -2398.57 -1229.56
10:53 1058.34 -2382.97 -1220.70
10:52 1058.34 -2373.86 -1214.03
10:51 1058.34 -2373.86 -1205.70
10:50 1199.05 -2359.41 -1200.61
10:49 1199.05 -2354.23 -1194.93
10:48 1199.05 -2338.63 -1189.41
10:47 1322.45 -2326.90 -1184.36
10:46 1322.45 -2323.78 -1181.08
10:45 1362.84 -2306.93 -1175.12
10:44 1362.84 -2297.57 -1172.66
10:43 1362.84 -2285.09 -1170.35
10:42 1362.84 -2275.73 -1161.30
10:41 1362.84 -2256.48 -1156.56
10:40 1362.84 -2253.24 -1142.98
10:39 1415.32 -2242.32 -1137.27
10:38 1415.32 -2215.83 -1131.28
10:37 1435.60 -2215.83 -1119.09
10:36 1435.60 -2177.02 -1108.29
10:35 1466.80 -2128.13 -1099.34
10:34 1466.80 -2112.53 -1088.82
10:33 1466.80 -2084.51 -1083.92
10:32 1466.80 -2084.51 -1076.03
10:31 1466.80 -2034.21 -1072.44
10:30 1466.80 -2027.97 -1063.49
10:29 1466.80 -2012.37 -1055.13
10:28 1466.80 -1995.21 -1047.48
10:27 1466.80 -1982.27 -1040.71
10:26 1466.80 -1970.44 -1034.07
10:25 1466.80 -1962.98 -1025.27
10:24 1541.93 -1920.80 -1021.55
10:23 1541.93 -1912.19 -1001.55
10:22 1541.93 -1899.62 -989.92
10:21 1541.93 -1876.00 -981.93
10:20 1541.93 -1856.34 -972.45
10:19 1541.93 -1845.73 -959.34
10:18 1541.93 -1841.34 -954.13
10:17 1541.93 -1813.32 -945.80
10:16 1635.53 -1792.13 -938.91
10:15 1635.53 -1778.40 -928.11
10:14 1719.77 -1739.34 -915.29
10:13 1719.77 -1715.35 -900.93
10:12 1719.77 -1675.91 -892.17
10:11 1776.12 -1672.79 -876.88
10:10 1830.35 -1647.90 -856.85
10:09 1981.70 -1620.13 -849.52
10:08 2002.82 -1565.06 -832.33
10:07 2002.82 -1541.66 -812.42
10:06 2117.64 -1498.82 -776.48
10:05 2245.12 -1445.44 -742.22
10:04 2309.76 -1379.70 -716.07
10:03 2403.36 -1338.86 -692.96
10:02 2422.08 -1290.62 -671.71
10:01 2422.08 -1224.04 -650.54
10:00 2440.80 -1206.79 -620.90
09:59 2440.80 -1194.68 -603.12
09:58 2503.20 -1143.39 -584.09
09:57 2533.31 -1085.98 -546.21
09:56 2564.51 -1011.76 -525.46
09:55 2642.89 -966.14 -497.16
09:54 2723.38 -881.28 -447.46
09:53 3021.00 -786.15 -399.51
09:52 3171.29 -721.19 -341.72
09:51 3343.05 -588.90 -287.50
09:50 3392.65 -510.87 -211.18
09:49 3707.18 -312.85 -138.86
09:48 4010.32 -79.72 -20.58
09:47 4688.61 299.86 134.79
09:46 5590.73 796.06 382.96
09:45 3796.41 1688.11 884.89
09:44 1397.02 1440.47 719.23
09:43 1503.04 1445.75 724.39
09:42 1464.93 1329.97 730.56
09:41 1519.77 1194.88 604.66
09:40 980.75 853.58 428.72
09:39 358.40 188.68 326.70
09:38 203.56 173.43 272.11
09:37 31.22 -13.36 156.88
09:36 11.73 -35.27 101.74
09:35 72.96 27.41 131.61
09:34 21.90 90.02 126.50
09:33 61.17 267.48 116.14
09:32 46.87 151.03 70.57
09:31 -49.51 134.92 43.14
09:30 105.17 179.27 45.94
大单资金:9.11万元 成交额占比:0.02%
中单资金:-3797.95万元 成交额占比:-9.97%
小单资金:-1952.37万元 成交额占比:-5.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250424 3.12 20.00% -5741.21 514.15 9.11 0.02% -3797.95 -9.97% -1952.37 -5.13%
20250423 2.60 7.00% 1277.42 495.21 681.59 2.22% 465.09 1.52% 130.74 0.43%
20250422 2.43 0.41% 348.52 -1141.17 -53.87 -0.96% 257.32 4.58% 145.07 2.58%
20250421 2.42 1.68% 131.04 -1750.13 -90.25 -2.30% 29.21 0.74% 192.08 4.89%
20250418 2.38 0.42% -515.50 -1711.48 -32.43 -0.82% -291.04 -7.39% -192.03 -4.87%
20250417 2.37 0.42% 295.62 -1834.72 -9.83 -0.26% 287.67 7.72% 17.78 0.48%
20250416 2.36 -2.88% -1321.11 -1218.11 -954.79 -17.39% -237.65 -4.33% -128.67 -2.34%
20250415 2.43 -0.41% -909.62 -543.18 -662.83 -17.34% -53.64 -1.40% -193.15 -5.05%
20250414 2.44 1.24% 451.86 -1012.41 -51.60 -0.88% 266.61 4.55% 236.85 4.04%
20250411 2.41 -1.23% -368.55 -2180.42 -155.67 -2.62% -154.64 -2.60% -58.24 -0.98%
20250410 2.44 3.39% 912.33 -1715.72 606.78 7.26% 208.80 2.50% 96.75 1.16%
20250409 2.36 2.16% 601.71 -2775.26 -279.86 -3.13% 368.19 4.11% 513.38 5.73%
20250408 2.31 2.67% -766.42 -2119.55 -1132.06 -13.76% 167.88 2.04% 197.76 2.40%
20250407 2.25 -15.41% -1908.41 -1464.71 -1219.61 -9.12% -848.03 -6.34% 159.23 1.19%
20250403 2.66 1.14% 453.15 -318.63 309.03 5.27% 114.95 1.96% 29.17 0.50%
20250402 2.63 -1.50% -854.72 -1589.78 -452.76 -9.02% -266.81 -5.32% -135.15 -2.69%
20250401 2.67 3.09% 1994.08 -1141.45 375.85 3.94% 1236.28 12.97% 381.95 4.01%
20250331 2.59 -2.26% -822.17 -1113.42 -477.22 -8.14% -289.08 -4.93% -55.87 -0.95%
20250328 2.65 -1.12% -664.59 -3122.08 -73.53 -1.33% -290.40 -5.24% -300.66 -5.42%
20250327 2.68 0.00% -546.31 -3327.98 -962.12 -17.90% 86.69 1.61% 329.12 6.12%
20250326 2.68 0.37% 214.66 -3273.84 -4.43 -0.08% 68.23 1.28% 150.86 2.83%
20250325 2.67 1.14% 321.95 -3046.93 403.88 6.24% -170.05 -2.63% 88.12 1.36%
20250324 2.64 -4.69% -3205.75 -4266.74 -2485.88 -22.11% -598.72 -5.33% -121.15 -1.08%
20250321 2.77 -0.72% -454.93 -3025.87 -279.43 -2.97% -120.93 -1.29% -54.57 -0.58%
20250320 2.79 -0.71% -735.09 -2590.23 -907.98 -12.06% 243.06 3.23% -70.17 -0.93%
20250319 2.81 0.00% -161.47 731.32 222.48 3.45% -11.67 -0.18% -372.28 -5.78%
20250318 2.81 -0.71% -2285.76 1292.17 -815.93 -10.01% -924.31 -11.34% -545.52 -6.69%
20250317 2.83 -1.74% -2195.75 2696.00 -1245.01 -11.02% -573.74 -5.08% -377.00 -3.34%
20250314 2.88 1.05% -61.46 3464.37 156.21 0.97% -232.27 -1.44% 14.60 0.09%
20250313 2.85 3.26% 4469.87 2458.16 2413.57 10.54% 2061.95 9.01% -5.65 -0.02%
300267尔康制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向:成交单小于1万股或5万元。
  如何看尔康制药[300267]资金流向的流入和流出呢?什么是尔康制药[300267]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对尔康制药[300267]资金流向的计算方法不同,所以数据会有不一致的情况。

尔康制药300267相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29