| 300267尔康制药 今日实时资金流向 |
| 15:00 |
185.09 |
571.59 |
0.00 |
| 14:59 |
152.49 |
565.57 |
0.00 |
| 14:58 |
152.49 |
565.57 |
0.00 |
| 14:57 |
152.49 |
565.57 |
0.00 |
| 14:56 |
122.69 |
547.61 |
0.00 |
| 14:55 |
208.71 |
539.39 |
0.00 |
| 14:54 |
208.71 |
549.01 |
0.00 |
| 14:53 |
175.80 |
551.75 |
0.00 |
| 14:52 |
175.80 |
565.67 |
0.00 |
| 14:51 |
175.80 |
538.81 |
0.00 |
| 14:50 |
175.80 |
540.83 |
0.00 |
| 14:49 |
175.80 |
530.70 |
0.00 |
| 14:48 |
175.80 |
504.58 |
0.00 |
| 14:47 |
175.80 |
500.76 |
0.00 |
| 14:46 |
175.80 |
492.76 |
0.00 |
| 14:45 |
152.47 |
486.71 |
0.00 |
| 14:44 |
152.47 |
486.71 |
0.00 |
| 14:43 |
152.47 |
486.71 |
0.00 |
| 14:42 |
152.47 |
488.01 |
0.00 |
| 14:41 |
174.30 |
520.68 |
0.00 |
| 14:40 |
174.30 |
520.68 |
0.00 |
| 14:39 |
145.90 |
520.68 |
0.00 |
| 14:38 |
145.90 |
530.57 |
0.00 |
| 14:37 |
145.90 |
534.48 |
0.00 |
| 14:36 |
145.90 |
537.45 |
0.00 |
| 14:35 |
120.21 |
530.38 |
0.00 |
| 14:34 |
120.21 |
533.52 |
0.00 |
| 14:33 |
171.47 |
554.43 |
0.00 |
| 14:32 |
171.47 |
554.43 |
0.00 |
| 14:31 |
171.47 |
584.24 |
0.00 |
| 14:30 |
171.47 |
612.31 |
0.00 |
| 14:29 |
171.47 |
612.31 |
0.00 |
| 14:28 |
171.47 |
615.28 |
0.00 |
| 14:27 |
201.17 |
620.53 |
0.00 |
| 14:26 |
201.17 |
620.53 |
0.00 |
| 14:25 |
230.87 |
623.20 |
0.00 |
| 14:24 |
230.87 |
621.84 |
0.00 |
| 14:23 |
204.38 |
621.84 |
0.00 |
| 14:22 |
204.38 |
621.84 |
0.00 |
| 14:21 |
175.86 |
629.59 |
0.00 |
| 14:20 |
175.86 |
619.99 |
0.00 |
| 14:19 |
175.86 |
616.66 |
0.00 |
| 14:18 |
175.86 |
616.66 |
0.00 |
| 14:17 |
142.63 |
616.66 |
0.00 |
| 14:16 |
205.56 |
691.65 |
0.00 |
| 14:15 |
205.56 |
700.56 |
0.00 |
| 14:14 |
205.56 |
710.48 |
0.00 |
| 14:13 |
205.56 |
710.48 |
0.00 |
| 14:12 |
205.56 |
723.42 |
0.00 |
| 14:11 |
205.56 |
728.44 |
0.00 |
| 14:10 |
205.56 |
732.89 |
0.00 |
| 14:09 |
205.56 |
734.39 |
0.00 |
| 14:08 |
205.56 |
731.41 |
0.00 |
| 14:07 |
187.45 |
743.06 |
0.00 |
| 14:06 |
187.45 |
749.65 |
0.00 |
| 14:05 |
187.45 |
766.58 |
0.00 |
| 14:04 |
187.45 |
766.58 |
0.00 |
| 14:03 |
187.45 |
760.62 |
0.00 |
| 14:02 |
187.45 |
760.62 |
0.00 |
| 14:01 |
187.45 |
765.07 |
0.00 |
| 14:00 |
187.45 |
772.20 |
0.00 |
| 13:59 |
187.45 |
775.18 |
0.00 |
| 13:58 |
187.45 |
786.53 |
0.00 |
| 13:57 |
187.45 |
790.64 |
0.00 |
| 13:56 |
217.25 |
791.27 |
0.00 |
| 13:55 |
217.25 |
791.27 |
0.00 |
| 13:54 |
217.25 |
816.18 |
0.00 |
| 13:53 |
217.25 |
812.53 |
0.00 |
| 13:52 |
188.29 |
827.20 |
0.00 |
| 13:51 |
218.09 |
839.12 |
0.00 |
| 13:50 |
218.09 |
851.52 |
0.00 |
| 13:49 |
218.09 |
857.43 |
0.00 |
| 13:48 |
218.09 |
857.43 |
0.00 |
| 13:47 |
218.09 |
863.42 |
0.00 |
| 13:46 |
218.09 |
860.43 |
0.00 |
| 13:45 |
218.09 |
831.63 |
0.00 |
| 13:44 |
218.09 |
803.49 |
0.00 |
| 13:43 |
195.67 |
800.50 |
0.00 |
| 13:42 |
141.13 |
755.21 |
0.00 |
| 13:41 |
141.13 |
758.18 |
0.00 |
| 13:40 |
141.13 |
759.86 |
0.00 |
| 13:39 |
159.40 |
764.86 |
0.00 |
| 13:38 |
159.40 |
780.48 |
0.00 |
| 13:37 |
181.53 |
790.42 |
0.00 |
| 13:36 |
181.53 |
799.33 |
0.00 |
| 13:35 |
181.53 |
803.34 |
0.00 |
| 13:34 |
181.53 |
816.58 |
0.00 |
| 13:33 |
181.53 |
820.80 |
0.00 |
| 13:32 |
181.53 |
827.69 |
0.00 |
| 13:31 |
181.53 |
827.69 |
0.00 |
| 13:30 |
288.27 |
832.56 |
0.00 |
| 13:29 |
288.27 |
830.60 |
0.00 |
| 13:28 |
309.06 |
830.60 |
0.00 |
| 13:27 |
309.06 |
838.10 |
0.00 |
| 13:26 |
251.96 |
838.10 |
0.00 |
| 13:25 |
251.96 |
838.10 |
0.00 |
| 13:24 |
251.96 |
835.11 |
0.00 |
| 13:23 |
251.96 |
839.56 |
0.00 |
| 13:22 |
251.96 |
839.56 |
0.00 |
| 13:21 |
251.96 |
826.15 |
0.00 |
| 13:20 |
251.96 |
844.66 |
0.00 |
| 13:19 |
251.96 |
849.18 |
0.00 |
| 13:18 |
251.96 |
792.25 |
0.00 |
| 13:17 |
286.11 |
807.15 |
0.00 |
| 13:16 |
286.11 |
807.15 |
0.00 |
| 13:15 |
286.11 |
802.65 |
0.00 |
| 13:14 |
286.11 |
760.60 |
0.00 |
| 13:13 |
286.11 |
744.48 |
0.00 |
| 13:12 |
286.11 |
741.23 |
0.00 |
| 13:11 |
286.11 |
731.91 |
0.00 |
| 13:10 |
286.11 |
731.91 |
0.00 |
| 13:09 |
286.11 |
728.93 |
0.00 |
| 13:08 |
286.11 |
738.52 |
0.00 |
| 13:07 |
286.11 |
738.52 |
0.00 |
| 13:06 |
286.11 |
741.49 |
0.00 |
| 13:05 |
286.11 |
741.49 |
0.00 |
| 13:04 |
286.11 |
747.92 |
0.00 |
| 13:03 |
286.11 |
739.82 |
0.00 |
| 13:02 |
359.70 |
826.68 |
0.00 |
| 13:01 |
359.70 |
834.22 |
0.00 |
| 11:30 |
359.70 |
860.05 |
0.00 |
| 11:29 |
359.70 |
860.05 |
0.00 |
| 11:28 |
359.70 |
860.05 |
0.00 |
| 11:27 |
359.70 |
868.96 |
0.00 |
| 11:26 |
359.70 |
871.92 |
0.00 |
| 11:25 |
359.70 |
868.94 |
0.00 |
| 11:24 |
359.70 |
879.99 |
0.00 |
| 11:23 |
359.70 |
877.01 |
0.00 |
| 11:22 |
359.70 |
882.00 |
0.00 |
| 11:21 |
359.70 |
882.00 |
0.00 |
| 11:20 |
359.70 |
878.63 |
0.00 |
| 11:19 |
359.70 |
878.63 |
0.00 |
| 11:18 |
359.70 |
872.08 |
0.00 |
| 11:17 |
359.70 |
872.08 |
0.00 |
| 11:16 |
359.70 |
872.08 |
0.00 |
| 11:15 |
359.70 |
858.34 |
0.00 |
| 11:14 |
359.70 |
855.06 |
0.00 |
| 11:13 |
359.70 |
855.06 |
0.00 |
| 11:12 |
359.70 |
850.59 |
0.00 |
| 11:11 |
394.59 |
850.59 |
0.00 |
| 11:10 |
394.59 |
850.59 |
0.00 |
| 11:09 |
394.59 |
863.05 |
0.00 |
| 11:08 |
394.59 |
863.05 |
0.00 |
| 11:07 |
394.59 |
863.05 |
0.00 |
| 11:06 |
364.79 |
823.35 |
0.00 |
| 11:05 |
364.79 |
814.41 |
0.00 |
| 11:04 |
385.23 |
818.87 |
0.00 |
| 11:03 |
385.23 |
826.65 |
0.00 |
| 11:02 |
385.23 |
820.69 |
0.00 |
| 11:01 |
385.23 |
833.03 |
0.00 |
| 11:00 |
479.25 |
894.01 |
0.00 |
| 10:59 |
479.25 |
882.05 |
0.00 |
| 10:58 |
479.25 |
882.05 |
0.00 |
| 10:57 |
479.25 |
876.13 |
0.00 |
| 10:56 |
479.25 |
876.08 |
0.00 |
| 10:55 |
479.25 |
870.20 |
0.00 |
| 10:54 |
479.25 |
867.59 |
0.00 |
| 10:53 |
479.25 |
861.90 |
0.00 |
| 10:52 |
449.35 |
855.71 |
0.00 |
| 10:51 |
449.35 |
849.01 |
0.00 |
| 10:50 |
419.60 |
819.54 |
0.00 |
| 10:49 |
462.38 |
813.53 |
0.00 |
| 10:48 |
434.40 |
831.27 |
0.00 |
| 10:47 |
383.96 |
789.98 |
0.00 |
| 10:46 |
383.96 |
770.61 |
0.00 |
| 10:45 |
383.96 |
740.35 |
0.00 |
| 10:44 |
348.79 |
743.33 |
0.00 |
| 10:43 |
348.79 |
739.68 |
0.00 |
| 10:42 |
348.79 |
717.11 |
0.00 |
| 10:41 |
348.79 |
714.11 |
0.00 |
| 10:40 |
348.79 |
696.23 |
0.00 |
| 10:39 |
348.79 |
683.61 |
0.00 |
| 10:38 |
348.79 |
677.45 |
0.00 |
| 10:37 |
348.79 |
652.27 |
0.00 |
| 10:36 |
348.79 |
609.76 |
0.00 |
| 10:35 |
330.14 |
614.36 |
0.00 |
| 10:34 |
253.02 |
613.26 |
0.00 |
| 10:33 |
253.02 |
582.67 |
0.00 |
| 10:32 |
197.53 |
540.30 |
0.00 |
| 10:31 |
197.53 |
504.42 |
0.00 |
| 10:30 |
108.13 |
566.37 |
0.00 |
| 10:29 |
108.13 |
563.85 |
0.00 |
| 10:28 |
227.63 |
555.96 |
0.00 |
| 10:27 |
329.26 |
503.96 |
0.00 |
| 10:26 |
182.09 |
436.83 |
0.00 |
| 10:25 |
182.09 |
307.41 |
0.00 |
| 10:24 |
150.85 |
117.29 |
0.00 |
| 10:23 |
-23.40 |
-258.33 |
0.00 |
| 10:22 |
-23.40 |
-263.65 |
0.00 |
| 10:21 |
-53.73 |
-329.74 |
0.00 |
| 10:20 |
-53.73 |
-332.52 |
0.00 |
| 10:19 |
-53.73 |
-325.28 |
0.00 |
| 10:18 |
-53.73 |
-322.04 |
0.00 |
| 10:17 |
-81.67 |
-331.66 |
0.00 |
| 10:16 |
-81.67 |
-331.66 |
0.00 |
| 10:15 |
-62.29 |
-340.88 |
0.00 |
| 10:14 |
-62.29 |
-310.42 |
0.00 |
| 10:13 |
-62.29 |
-309.84 |
0.00 |
| 10:12 |
-62.29 |
-301.02 |
0.00 |
| 10:11 |
-62.29 |
-301.02 |
0.00 |
| 10:10 |
-62.29 |
-291.32 |
0.00 |
| 10:09 |
-62.29 |
-285.85 |
0.00 |
| 10:08 |
-62.29 |
-290.78 |
0.00 |
| 10:07 |
-35.86 |
-253.40 |
0.00 |
| 10:06 |
-35.86 |
-253.80 |
0.00 |
| 10:05 |
-35.86 |
-257.36 |
0.00 |
| 10:04 |
-35.86 |
-257.36 |
0.00 |
| 10:03 |
-35.86 |
-257.36 |
0.00 |
| 10:02 |
-35.86 |
-239.54 |
0.00 |
| 10:01 |
-35.86 |
-246.88 |
0.00 |
| 10:00 |
-35.86 |
-246.88 |
0.00 |
| 09:59 |
-35.86 |
-243.93 |
0.00 |
| 09:58 |
-35.86 |
-226.52 |
0.00 |
| 09:57 |
-35.86 |
-203.64 |
0.00 |
| 09:56 |
-35.86 |
-191.69 |
0.00 |
| 09:55 |
-116.42 |
-226.56 |
0.00 |
| 09:54 |
-154.21 |
-246.59 |
0.00 |
| 09:53 |
-185.39 |
-252.58 |
0.00 |
| 09:52 |
-185.39 |
-249.58 |
0.00 |
| 09:51 |
-167.33 |
-250.05 |
0.00 |
| 09:50 |
-167.33 |
-293.39 |
0.00 |
| 09:49 |
-167.33 |
-266.43 |
0.00 |
| 09:48 |
-167.33 |
-230.33 |
0.00 |
| 09:47 |
-87.95 |
-213.57 |
0.00 |
| 09:46 |
-87.95 |
-186.75 |
0.00 |
| 09:45 |
-87.95 |
-141.32 |
0.00 |
| 09:44 |
-33.50 |
-143.00 |
0.00 |
| 09:43 |
-33.50 |
-136.62 |
0.00 |
| 09:42 |
-33.50 |
-85.76 |
0.00 |
| 09:41 |
-33.50 |
-81.72 |
0.00 |
| 09:40 |
-6.62 |
-73.09 |
0.00 |
| 09:39 |
16.40 |
-69.44 |
0.00 |
| 09:38 |
16.40 |
-46.89 |
0.00 |
| 09:37 |
48.09 |
23.50 |
0.00 |
| 09:36 |
48.09 |
20.55 |
0.00 |
| 09:35 |
48.09 |
-25.47 |
0.00 |
| 09:34 |
101.07 |
4.68 |
0.00 |
| 09:33 |
101.07 |
45.42 |
0.00 |
| 09:32 |
102.19 |
15.62 |
0.00 |
| 09:31 |
-17.10 |
-18.75 |
0.00 |
| 09:30 |
0.00 |
-20.39 |
0.00 |
|
| 大单资金：185.09万元 |
成交额占比：1.32% |
| 中单资金：571.59万元 |
成交额占比：4.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
2.98 |
0.34% |
348.49 |
-2876.54 |
185.09 |
1.32% |
571.59 |
4.08% |
-408.19 |
-2.91% |
| 20250513 |
2.97 |
1.37% |
232.42 |
-5982.65 |
131.51 |
1.03% |
-12.06 |
-0.09% |
112.97 |
0.88% |
| 20250512 |
2.93 |
-0.68% |
-3235.53 |
-4254.27 |
-1939.43 |
-14.60% |
-1348.53 |
-10.15% |
52.43 |
0.39% |
| 20250509 |
2.95 |
-1.34% |
-2206.27 |
-5177.70 |
-674.13 |
-5.36% |
-1136.90 |
-9.03% |
-395.24 |
-3.14% |
| 20250508 |
2.99 |
0.34% |
-512.88 |
-7349.52 |
-579.58 |
-3.40% |
305.53 |
1.79% |
-238.83 |
-1.40% |
| 20250507 |
2.98 |
-1.32% |
-4193.96 |
-7196.89 |
-2921.02 |
-12.30% |
-2339.93 |
-9.85% |
1066.99 |
4.49% |
| 20250506 |
3.02 |
5.59% |
3872.25 |
-6889.16 |
1859.89 |
6.05% |
729.59 |
2.37% |
1282.77 |
4.17% |
| 20250430 |
2.86 |
-1.72% |
-5178.38 |
-8739.94 |
-2862.86 |
-11.94% |
-1970.39 |
-8.22% |
-345.13 |
-1.44% |
| 20250429 |
2.91 |
-3.96% |
-7071.04 |
-5195.49 |
-2845.95 |
-8.59% |
-3800.18 |
-11.48% |
-424.91 |
-1.28% |
| 20250428 |
3.03 |
-0.33% |
-1991.50 |
-2403.41 |
-426.95 |
-0.97% |
-1037.89 |
-2.35% |
-526.66 |
-1.19% |
| 20250425 |
3.04 |
-2.56% |
811.52 |
-2066.71 |
-2613.29 |
-3.20% |
1673.32 |
2.05% |
1751.49 |
2.15% |
| 20250424 |
3.12 |
20.00% |
-5741.21 |
514.15 |
9.11 |
0.02% |
-3797.95 |
-9.97% |
-1952.37 |
-5.13% |
| 20250423 |
2.60 |
7.00% |
1277.42 |
495.21 |
681.59 |
2.22% |
465.09 |
1.52% |
130.74 |
0.43% |
| 20250422 |
2.43 |
0.41% |
348.52 |
-1141.17 |
-53.87 |
-0.96% |
257.32 |
4.58% |
145.07 |
2.58% |
| 20250421 |
2.42 |
1.68% |
131.04 |
-1750.13 |
-90.25 |
-2.30% |
29.21 |
0.74% |
192.08 |
4.89% |
| 20250418 |
2.38 |
0.42% |
-515.50 |
-1711.48 |
-32.43 |
-0.82% |
-291.04 |
-7.39% |
-192.03 |
-4.87% |
| 20250417 |
2.37 |
0.42% |
295.62 |
-1834.72 |
-9.83 |
-0.26% |
287.67 |
7.72% |
17.78 |
0.48% |
| 20250416 |
2.36 |
-2.88% |
-1321.11 |
-1218.11 |
-954.79 |
-17.39% |
-237.65 |
-4.33% |
-128.67 |
-2.34% |
| 20250415 |
2.43 |
-0.41% |
-909.62 |
-543.18 |
-662.83 |
-17.34% |
-53.64 |
-1.40% |
-193.15 |
-5.05% |
| 20250414 |
2.44 |
1.24% |
451.86 |
-1012.41 |
-51.60 |
-0.88% |
266.61 |
4.55% |
236.85 |
4.04% |
| 20250411 |
2.41 |
-1.23% |
-368.55 |
-2180.42 |
-155.67 |
-2.62% |
-154.64 |
-2.60% |
-58.24 |
-0.98% |
| 20250410 |
2.44 |
3.39% |
912.33 |
-1715.72 |
606.78 |
7.26% |
208.80 |
2.50% |
96.75 |
1.16% |
| 20250409 |
2.36 |
2.16% |
601.71 |
-2775.26 |
-279.86 |
-3.13% |
368.19 |
4.11% |
513.38 |
5.73% |
| 20250408 |
2.31 |
2.67% |
-766.42 |
-2119.55 |
-1132.06 |
-13.76% |
167.88 |
2.04% |
197.76 |
2.40% |
| 20250407 |
2.25 |
-15.41% |
-1908.41 |
-1464.71 |
-1219.61 |
-9.12% |
-848.03 |
-6.34% |
159.23 |
1.19% |
| 20250403 |
2.66 |
1.14% |
453.15 |
-318.63 |
309.03 |
5.27% |
114.95 |
1.96% |
29.17 |
0.50% |
| 20250402 |
2.63 |
-1.50% |
-854.72 |
-1589.78 |
-452.76 |
-9.02% |
-266.81 |
-5.32% |
-135.15 |
-2.69% |
| 20250401 |
2.67 |
3.09% |
1994.08 |
-1141.45 |
375.85 |
3.94% |
1236.28 |
12.97% |
381.95 |
4.01% |
| 20250331 |
2.59 |
-2.26% |
-822.17 |
-1113.42 |
-477.22 |
-8.14% |
-289.08 |
-4.93% |
-55.87 |
-0.95% |
| 20250328 |
2.65 |
-1.12% |
-664.59 |
-3122.08 |
-73.53 |
-1.33% |
-290.40 |
-5.24% |
-300.66 |
-5.42% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
