300267尔康制药 今日实时资金流向 |
15:00 |
-2449.40 |
-2202.01 |
-890.38 |
14:59 |
-2287.80 |
-2143.06 |
-885.97 |
14:58 |
-2287.80 |
-2143.06 |
-885.97 |
14:57 |
-2287.80 |
-2143.06 |
-885.97 |
14:56 |
-2287.80 |
-2113.07 |
-887.27 |
14:55 |
-2287.80 |
-2166.17 |
-906.49 |
14:54 |
-2353.16 |
-2190.75 |
-901.66 |
14:53 |
-2375.46 |
-2230.13 |
-905.55 |
14:52 |
-2401.60 |
-2259.85 |
-906.63 |
14:51 |
-2452.42 |
-2267.93 |
-919.86 |
14:50 |
-2452.42 |
-2303.35 |
-926.63 |
14:49 |
-2482.62 |
-2285.57 |
-933.24 |
14:48 |
-2513.13 |
-2254.29 |
-940.10 |
14:47 |
-2592.80 |
-2255.68 |
-934.98 |
14:46 |
-2562.34 |
-2252.30 |
-916.27 |
14:45 |
-2562.34 |
-2254.13 |
-868.91 |
14:44 |
-2589.38 |
-2299.32 |
-873.74 |
14:43 |
-2589.38 |
-2284.19 |
-831.98 |
14:42 |
-2628.22 |
-2311.60 |
-835.36 |
14:41 |
-2730.02 |
-2307.80 |
-856.94 |
14:40 |
-2702.46 |
-2308.18 |
-849.83 |
14:39 |
-2702.46 |
-2300.04 |
-846.03 |
14:38 |
-2702.46 |
-2299.18 |
-846.25 |
14:37 |
-2702.46 |
-2292.68 |
-840.93 |
14:36 |
-2702.46 |
-2263.49 |
-839.05 |
14:35 |
-2731.56 |
-2263.49 |
-838.28 |
14:34 |
-2731.56 |
-2246.34 |
-834.17 |
14:33 |
-2731.56 |
-2271.27 |
-854.40 |
14:32 |
-2731.56 |
-2285.42 |
-846.81 |
14:31 |
-2731.56 |
-2203.27 |
-794.79 |
14:30 |
-2731.56 |
-2203.27 |
-804.56 |
14:29 |
-2731.56 |
-2199.56 |
-810.79 |
14:28 |
-2731.56 |
-2179.95 |
-811.58 |
14:27 |
-2731.56 |
-2173.30 |
-805.31 |
14:26 |
-2731.56 |
-2159.83 |
-802.79 |
14:25 |
-2731.56 |
-2150.19 |
-803.30 |
14:24 |
-2731.56 |
-2173.07 |
-804.90 |
14:23 |
-2731.56 |
-2177.33 |
-806.62 |
14:22 |
-2731.56 |
-2212.28 |
-809.95 |
14:21 |
-2731.56 |
-2201.07 |
-805.64 |
14:20 |
-2731.56 |
-2224.83 |
-817.48 |
14:19 |
-2731.56 |
-2249.92 |
-818.70 |
14:18 |
-2773.79 |
-2233.10 |
-816.92 |
14:17 |
-2794.95 |
-2237.92 |
-815.24 |
14:16 |
-2794.95 |
-2280.74 |
-820.56 |
14:15 |
-2794.95 |
-2302.07 |
-829.13 |
14:14 |
-2794.95 |
-2303.31 |
-830.55 |
14:13 |
-2789.95 |
-2310.38 |
-835.24 |
14:12 |
-2789.95 |
-2309.58 |
-837.73 |
14:11 |
-2763.65 |
-2299.30 |
-823.87 |
14:10 |
-2763.65 |
-2299.30 |
-822.40 |
14:09 |
-2763.65 |
-2299.30 |
-818.58 |
14:08 |
-2787.04 |
-2286.26 |
-817.14 |
14:07 |
-2750.11 |
-2270.77 |
-781.22 |
14:06 |
-2750.11 |
-2278.36 |
-768.50 |
14:05 |
-2750.11 |
-2271.62 |
-767.63 |
14:04 |
-2750.11 |
-2199.67 |
-746.58 |
14:03 |
-2750.11 |
-2293.79 |
-802.92 |
14:02 |
-2690.32 |
-2309.72 |
-800.58 |
14:01 |
-2584.98 |
-2304.62 |
-799.26 |
14:00 |
-2584.98 |
-2263.94 |
-766.71 |
13:59 |
-2584.98 |
-2250.70 |
-767.45 |
13:58 |
-2607.93 |
-2235.57 |
-769.70 |
13:57 |
-2607.93 |
-2232.20 |
-775.88 |
13:56 |
-2607.93 |
-2237.24 |
-774.52 |
13:55 |
-2607.93 |
-2237.24 |
-774.12 |
13:54 |
-2719.14 |
-2215.41 |
-778.91 |
13:53 |
-2719.14 |
-2210.71 |
-773.61 |
13:52 |
-2719.14 |
-2181.69 |
-768.87 |
13:51 |
-2760.53 |
-2174.92 |
-763.24 |
13:50 |
-2726.93 |
-2168.42 |
-767.90 |
13:49 |
-2760.63 |
-2163.26 |
-771.21 |
13:48 |
-2760.63 |
-2152.80 |
-770.58 |
13:47 |
-2713.92 |
-2157.18 |
-780.40 |
13:46 |
-2713.92 |
-2168.39 |
-782.21 |
13:45 |
-2664.33 |
-2196.95 |
-790.97 |
13:44 |
-2664.33 |
-2202.76 |
-804.86 |
13:43 |
-2664.33 |
-2206.12 |
-817.53 |
13:42 |
-2664.33 |
-2199.12 |
-821.99 |
13:41 |
-2664.33 |
-2199.06 |
-820.96 |
13:40 |
-2664.33 |
-2241.03 |
-831.22 |
13:39 |
-2664.33 |
-2247.76 |
-826.67 |
13:38 |
-2664.33 |
-2185.00 |
-763.28 |
13:37 |
-2664.33 |
-2206.90 |
-751.49 |
13:36 |
-2664.33 |
-2228.51 |
-751.60 |
13:35 |
-2697.83 |
-2244.48 |
-752.70 |
13:34 |
-2635.34 |
-2231.00 |
-741.21 |
13:33 |
-2635.34 |
-2190.42 |
-768.84 |
13:32 |
-2635.34 |
-2170.66 |
-803.40 |
13:31 |
-2554.89 |
-2191.99 |
-797.90 |
13:30 |
-2525.32 |
-2168.81 |
-812.62 |
13:29 |
-2411.93 |
-2128.34 |
-841.70 |
13:28 |
-2411.93 |
-2084.61 |
-806.67 |
13:27 |
-2358.46 |
-2070.88 |
-789.95 |
13:26 |
-2308.21 |
-2050.98 |
-745.82 |
13:25 |
-2308.21 |
-2061.41 |
-739.28 |
13:24 |
-2281.41 |
-2096.35 |
-752.11 |
13:23 |
-2328.18 |
-2078.60 |
-732.89 |
13:22 |
-2328.18 |
-2058.34 |
-763.89 |
13:21 |
-2296.99 |
-2001.76 |
-724.99 |
13:20 |
-2231.76 |
-1971.59 |
-724.38 |
13:19 |
-2140.67 |
-1926.32 |
-703.44 |
13:18 |
-2087.25 |
-1805.63 |
-700.69 |
13:17 |
-2087.25 |
-1719.78 |
-672.81 |
13:16 |
-1997.27 |
-1650.94 |
-668.99 |
13:15 |
-1966.37 |
-1613.68 |
-646.07 |
13:14 |
-1966.37 |
-1667.06 |
-639.24 |
13:13 |
-2054.01 |
-1584.19 |
-556.96 |
13:12 |
-2054.01 |
-1572.90 |
-556.71 |
13:11 |
-2009.06 |
-1590.53 |
-549.99 |
13:10 |
-2009.06 |
-1574.78 |
-551.48 |
13:09 |
-2009.06 |
-1547.04 |
-512.82 |
13:08 |
-2009.06 |
-1538.26 |
-513.55 |
13:07 |
-1983.50 |
-1538.26 |
-510.13 |
13:06 |
-1983.50 |
-1538.26 |
-508.10 |
13:05 |
-1983.50 |
-1534.87 |
-507.10 |
13:04 |
-1983.50 |
-1524.70 |
-504.63 |
13:03 |
-1983.50 |
-1511.45 |
-498.42 |
13:02 |
-1954.99 |
-1474.16 |
-491.89 |
13:01 |
-1954.99 |
-1460.97 |
-486.78 |
11:30 |
-1931.26 |
-1437.03 |
-419.90 |
11:29 |
-1951.66 |
-1449.48 |
-423.41 |
11:28 |
-1951.66 |
-1449.31 |
-425.15 |
11:27 |
-1951.66 |
-1438.77 |
-416.16 |
11:26 |
-1951.66 |
-1418.64 |
-404.78 |
11:25 |
-1864.86 |
-1414.97 |
-400.57 |
11:24 |
-1864.86 |
-1427.55 |
-396.67 |
11:23 |
-1864.86 |
-1407.08 |
-389.40 |
11:22 |
-1864.86 |
-1394.89 |
-367.10 |
11:21 |
-1864.86 |
-1381.42 |
-369.74 |
11:20 |
-1864.86 |
-1343.54 |
-357.75 |
11:19 |
-1864.86 |
-1333.14 |
-356.02 |
11:18 |
-1864.86 |
-1327.14 |
-356.17 |
11:17 |
-1864.86 |
-1327.14 |
-355.53 |
11:16 |
-1813.49 |
-1270.31 |
-310.01 |
11:15 |
-1774.45 |
-1239.14 |
-304.17 |
11:14 |
-1734.60 |
-1249.23 |
-291.38 |
11:13 |
-1734.60 |
-1252.12 |
-289.36 |
11:12 |
-1779.19 |
-1282.82 |
-310.62 |
11:11 |
-1779.19 |
-1269.26 |
-312.68 |
11:10 |
-1758.29 |
-1257.96 |
-324.80 |
11:09 |
-1758.29 |
-1227.66 |
-314.65 |
11:08 |
-1758.29 |
-1227.66 |
-318.98 |
11:07 |
-1758.29 |
-1230.69 |
-324.65 |
11:06 |
-1758.29 |
-1229.15 |
-316.70 |
11:05 |
-1735.47 |
-1259.52 |
-317.32 |
11:04 |
-1735.47 |
-1287.21 |
-324.26 |
11:03 |
-1735.47 |
-1368.69 |
-318.89 |
11:02 |
-1735.47 |
-1395.30 |
-322.04 |
11:01 |
-1809.54 |
-1395.32 |
-315.16 |
11:00 |
-1809.54 |
-1399.57 |
-290.10 |
10:59 |
-1809.54 |
-1364.27 |
-284.40 |
10:58 |
-1789.08 |
-1367.69 |
-292.61 |
10:57 |
-1789.08 |
-1370.57 |
-291.99 |
10:56 |
-1815.42 |
-1407.20 |
-365.56 |
10:55 |
-1892.48 |
-1396.36 |
-381.64 |
10:54 |
-1804.56 |
-1466.39 |
-422.45 |
10:53 |
-1804.56 |
-1462.07 |
-421.00 |
10:52 |
-1804.56 |
-1470.12 |
-406.53 |
10:51 |
-1804.56 |
-1472.43 |
-433.26 |
10:50 |
-1849.85 |
-1441.23 |
-437.12 |
10:49 |
-1874.29 |
-1441.51 |
-435.84 |
10:48 |
-1874.29 |
-1448.31 |
-432.80 |
10:47 |
-1874.29 |
-1455.53 |
-431.22 |
10:46 |
-1816.60 |
-1409.84 |
-428.43 |
10:45 |
-1816.60 |
-1415.99 |
-414.63 |
10:44 |
-1816.60 |
-1412.80 |
-411.89 |
10:43 |
-1816.60 |
-1434.53 |
-427.40 |
10:42 |
-1793.62 |
-1430.01 |
-451.99 |
10:41 |
-1793.62 |
-1433.88 |
-465.95 |
10:40 |
-1760.40 |
-1352.05 |
-327.26 |
10:39 |
-1760.40 |
-1343.91 |
-338.55 |
10:38 |
-1760.40 |
-1348.10 |
-343.26 |
10:37 |
-1760.40 |
-1354.98 |
-345.90 |
10:36 |
-1760.40 |
-1280.88 |
-339.34 |
10:35 |
-1732.51 |
-1284.57 |
-334.13 |
10:34 |
-1661.72 |
-1259.71 |
-344.24 |
10:33 |
-1685.11 |
-1267.69 |
-340.19 |
10:32 |
-1685.11 |
-1283.07 |
-347.09 |
10:31 |
-1695.41 |
-1320.85 |
-428.79 |
10:30 |
-1730.26 |
-1338.14 |
-441.26 |
10:29 |
-1730.26 |
-1329.01 |
-433.98 |
10:28 |
-1661.24 |
-1342.72 |
-460.39 |
10:27 |
-1661.24 |
-1338.86 |
-460.12 |
10:26 |
-1661.24 |
-1318.08 |
-447.19 |
10:25 |
-1661.24 |
-1301.77 |
-492.25 |
10:24 |
-1595.84 |
-1289.53 |
-486.11 |
10:23 |
-1595.84 |
-1289.53 |
-482.03 |
10:22 |
-1565.42 |
-1310.23 |
-476.67 |
10:21 |
-1540.43 |
-1300.60 |
-452.64 |
10:20 |
-1540.43 |
-1286.73 |
-453.29 |
10:19 |
-1668.03 |
-1268.07 |
-437.73 |
10:18 |
-1668.03 |
-1233.32 |
-406.64 |
10:17 |
-1668.03 |
-1193.13 |
-406.81 |
10:16 |
-1668.03 |
-1170.08 |
-397.23 |
10:15 |
-1679.09 |
-1130.44 |
-362.67 |
10:14 |
-1679.09 |
-1073.56 |
-337.29 |
10:13 |
-1679.09 |
-1074.66 |
-362.95 |
10:12 |
-1499.47 |
-1059.04 |
-342.94 |
10:11 |
-1447.52 |
-1002.86 |
-324.42 |
10:10 |
-1447.52 |
-933.67 |
-299.76 |
10:09 |
-1414.59 |
-912.54 |
-308.49 |
10:08 |
-1348.57 |
-995.94 |
-317.42 |
10:07 |
-1311.39 |
-898.18 |
-232.82 |
10:06 |
-1246.43 |
-844.95 |
-206.75 |
10:05 |
-1246.43 |
-807.42 |
-194.70 |
10:04 |
-1222.70 |
-804.64 |
-114.09 |
10:03 |
-1194.07 |
-801.45 |
-118.66 |
10:02 |
-1154.07 |
-787.57 |
-153.84 |
10:01 |
-907.41 |
-820.18 |
-141.78 |
10:00 |
-907.41 |
-809.84 |
-134.51 |
09:59 |
-633.99 |
-653.27 |
-44.47 |
09:58 |
-633.99 |
-614.96 |
-35.40 |
09:57 |
-690.28 |
-619.37 |
-53.86 |
09:56 |
-637.39 |
-633.74 |
-59.42 |
09:55 |
-545.42 |
-641.88 |
-45.47 |
09:54 |
-472.55 |
-541.98 |
30.72 |
09:53 |
-472.55 |
-540.71 |
40.92 |
09:52 |
-472.55 |
-537.22 |
41.74 |
09:51 |
-472.55 |
-514.43 |
76.23 |
09:50 |
-398.70 |
-446.51 |
71.75 |
09:49 |
-365.42 |
-619.94 |
22.98 |
09:48 |
-365.89 |
-636.94 |
28.19 |
09:47 |
-308.26 |
-598.05 |
41.88 |
09:46 |
-334.09 |
-531.72 |
34.40 |
09:45 |
-303.04 |
-475.17 |
117.52 |
09:44 |
-324.14 |
-415.89 |
126.19 |
09:43 |
-255.74 |
-375.55 |
115.21 |
09:42 |
-285.46 |
-215.73 |
211.45 |
09:41 |
-285.46 |
-237.09 |
121.07 |
09:40 |
-269.32 |
-222.59 |
105.70 |
09:39 |
-344.15 |
-175.97 |
122.06 |
09:38 |
-259.48 |
-93.24 |
129.43 |
09:37 |
-213.13 |
-50.98 |
135.55 |
09:36 |
-213.13 |
23.42 |
203.05 |
09:35 |
-190.08 |
49.08 |
154.41 |
09:34 |
-191.76 |
-44.00 |
174.19 |
09:33 |
21.48 |
-74.97 |
155.10 |
09:32 |
160.82 |
-77.85 |
199.19 |
09:31 |
1.03 |
45.75 |
173.20 |
09:30 |
185.97 |
72.76 |
15.62 |
|
大单资金:-2449.40万元 |
成交额占比:-7.50% |
中单资金:-2202.01万元 |
成交额占比:-6.74% |
小单资金:-890.38万元 |
成交额占比:-2.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
3.39 |
-1.45% |
-3788.19 |
-3886.23 |
-1931.26 |
-8.82% |
-1437.03 |
-6.56% |
-419.90 |
-1.92% |
20250609 |
3.44 |
7.17% |
10852.17 |
-165.32 |
3918.82 |
7.72% |
5237.69 |
10.31% |
1695.66 |
3.34% |
20250606 |
3.21 |
-0.62% |
-1890.55 |
-5581.60 |
-1107.02 |
-7.72% |
-1116.88 |
-7.79% |
333.35 |
2.33% |
20250605 |
3.23 |
-3.00% |
-7886.11 |
-3958.73 |
-3233.05 |
-15.27% |
-3416.93 |
-16.14% |
-1236.13 |
-5.84% |
20250604 |
3.33 |
0.30% |
-2401.47 |
-2730.81 |
-1533.72 |
-6.56% |
-1109.27 |
-4.74% |
241.52 |
1.03% |
20250603 |
3.32 |
3.43% |
4412.66 |
974.77 |
1789.65 |
6.15% |
1912.72 |
6.57% |
710.29 |
2.44% |
20250530 |
3.21 |
-1.53% |
-3302.74 |
-3474.08 |
-1497.46 |
-6.25% |
-1356.02 |
-5.66% |
-449.26 |
-1.87% |
20250529 |
3.26 |
2.52% |
2555.95 |
-3033.91 |
515.85 |
1.71% |
750.84 |
2.48% |
1289.26 |
4.26% |
20250528 |
3.18 |
-1.24% |
-5196.79 |
-5009.72 |
-2005.13 |
-8.64% |
-2236.69 |
-9.64% |
-954.97 |
-4.12% |
20250527 |
3.22 |
5.23% |
6003.17 |
-5234.17 |
2171.86 |
6.52% |
2363.35 |
7.09% |
1467.96 |
4.41% |
20250526 |
3.06 |
-3.47% |
-5420.10 |
-6415.35 |
-2659.20 |
-10.64% |
-2462.98 |
-9.86% |
-297.92 |
-1.19% |
20250523 |
3.17 |
1.28% |
-227.43 |
-3333.27 |
-1057.29 |
-2.84% |
1818.26 |
4.88% |
-988.40 |
-2.65% |
20250522 |
3.13 |
0.00% |
-2131.28 |
-1813.88 |
-1459.96 |
-5.93% |
-2284.31 |
-9.28% |
1612.99 |
6.55% |
20250521 |
3.13 |
-2.19% |
-2926.47 |
2302.50 |
-2229.58 |
-6.45% |
65.32 |
0.19% |
-762.21 |
-2.21% |
20250520 |
3.20 |
2.24% |
659.94 |
4717.17 |
990.68 |
2.59% |
992.53 |
2.60% |
-1323.27 |
-3.46% |
20250519 |
3.13 |
0.32% |
-936.49 |
3858.00 |
422.88 |
2.14% |
-941.03 |
-4.75% |
-418.34 |
-2.11% |
20250516 |
3.12 |
1.63% |
1156.29 |
1495.69 |
462.10 |
1.73% |
-199.72 |
-0.75% |
893.91 |
3.34% |
20250515 |
3.07 |
3.02% |
4827.09 |
359.46 |
2656.42 |
7.85% |
3257.17 |
9.62% |
-1086.50 |
-3.21% |
20250514 |
2.98 |
0.34% |
348.49 |
-2876.54 |
185.09 |
1.32% |
571.59 |
4.08% |
-408.19 |
-2.91% |
20250513 |
2.97 |
1.37% |
232.42 |
-5982.65 |
131.51 |
1.03% |
-12.06 |
-0.09% |
112.97 |
0.88% |
20250512 |
2.93 |
-0.68% |
-3235.53 |
-4254.27 |
-1939.43 |
-14.60% |
-1348.53 |
-10.15% |
52.43 |
0.39% |
20250509 |
2.95 |
-1.34% |
-2206.27 |
-5177.70 |
-674.13 |
-5.36% |
-1136.90 |
-9.03% |
-395.24 |
-3.14% |
20250508 |
2.99 |
0.34% |
-512.88 |
-7349.52 |
-579.58 |
-3.40% |
305.53 |
1.79% |
-238.83 |
-1.40% |
20250507 |
2.98 |
-1.32% |
-4193.96 |
-7196.89 |
-2921.02 |
-12.30% |
-2339.93 |
-9.85% |
1066.99 |
4.49% |
20250506 |
3.02 |
5.59% |
3872.25 |
-6889.16 |
1859.89 |
6.05% |
729.59 |
2.37% |
1282.77 |
4.17% |
20250430 |
2.86 |
-1.72% |
-5178.38 |
-8739.94 |
-2862.86 |
-11.94% |
-1970.39 |
-8.22% |
-345.13 |
-1.44% |
20250429 |
2.91 |
-3.96% |
-7071.04 |
-5195.49 |
-2845.95 |
-8.59% |
-3800.18 |
-11.48% |
-424.91 |
-1.28% |
20250428 |
3.03 |
-0.33% |
-1991.50 |
-2403.41 |
-426.95 |
-0.97% |
-1037.89 |
-2.35% |
-526.66 |
-1.19% |
20250425 |
3.04 |
-2.56% |
811.52 |
-2066.71 |
-2613.29 |
-3.20% |
1673.32 |
2.05% |
1751.49 |
2.15% |
20250424 |
3.12 |
20.00% |
-5741.21 |
514.15 |
9.11 |
0.02% |
-3797.95 |
-9.97% |
-1952.37 |
-5.13% |
300267尔康制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向:成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢?什么是尔康制药[300267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尔康制药[300267]资金流向的计算方法不同,所以数据会有不一致的情况。
|