| 300266兴源环境 今日实时资金流向 |
| 15:00 |
-2578.05 |
-1894.06 |
-489.64 |
| 14:59 |
-2550.53 |
-1873.74 |
-472.85 |
| 14:58 |
-2550.53 |
-1873.74 |
-472.85 |
| 14:57 |
-2591.63 |
-1885.94 |
-472.93 |
| 14:56 |
-2601.75 |
-1816.33 |
-465.31 |
| 14:55 |
-2629.15 |
-1836.03 |
-463.06 |
| 14:54 |
-2604.11 |
-1702.37 |
-456.91 |
| 14:53 |
-2604.11 |
-1699.84 |
-456.90 |
| 14:52 |
-2604.11 |
-1701.79 |
-455.54 |
| 14:51 |
-2604.11 |
-1700.98 |
-454.59 |
| 14:50 |
-2604.11 |
-1679.86 |
-440.71 |
| 14:49 |
-2604.11 |
-1671.64 |
-445.91 |
| 14:48 |
-2667.88 |
-1650.57 |
-418.23 |
| 14:47 |
-2734.65 |
-1645.79 |
-420.65 |
| 14:46 |
-2734.65 |
-1592.39 |
-399.40 |
| 14:45 |
-2734.65 |
-1596.09 |
-402.79 |
| 14:44 |
-2679.85 |
-1563.20 |
-399.32 |
| 14:43 |
-2627.54 |
-1538.20 |
-386.40 |
| 14:42 |
-2627.54 |
-1520.06 |
-391.02 |
| 14:41 |
-2627.54 |
-1522.81 |
-395.07 |
| 14:40 |
-2531.82 |
-1484.73 |
-362.85 |
| 14:39 |
-2531.82 |
-1468.92 |
-364.61 |
| 14:38 |
-2551.85 |
-1457.95 |
-365.11 |
| 14:37 |
-2551.85 |
-1460.71 |
-362.33 |
| 14:36 |
-2534.20 |
-1469.20 |
-370.44 |
| 14:35 |
-2534.20 |
-1478.62 |
-373.23 |
| 14:34 |
-2551.92 |
-1486.97 |
-382.81 |
| 14:33 |
-2551.92 |
-1475.49 |
-387.73 |
| 14:32 |
-2524.42 |
-1455.39 |
-387.11 |
| 14:31 |
-2549.76 |
-1401.40 |
-401.12 |
| 14:30 |
-2294.76 |
-1294.42 |
-299.20 |
| 14:29 |
-2294.76 |
-1270.54 |
-294.62 |
| 14:28 |
-2294.76 |
-1131.35 |
-255.29 |
| 14:27 |
-2294.76 |
-1130.98 |
-253.91 |
| 14:26 |
-2416.27 |
-1224.65 |
-284.88 |
| 14:25 |
-2416.27 |
-1278.49 |
-294.58 |
| 14:24 |
-2479.31 |
-1316.75 |
-304.60 |
| 14:23 |
-2396.51 |
-1310.91 |
-319.95 |
| 14:22 |
-2396.51 |
-1253.67 |
-318.23 |
| 14:21 |
-2099.01 |
-1159.08 |
-263.45 |
| 14:20 |
-2099.01 |
-1094.56 |
-218.70 |
| 14:19 |
-2099.01 |
-1074.84 |
-216.28 |
| 14:18 |
-2099.01 |
-1078.83 |
-215.56 |
| 14:17 |
-2099.01 |
-1074.36 |
-214.87 |
| 14:16 |
-2099.01 |
-1050.30 |
-215.09 |
| 14:15 |
-2099.01 |
-1060.54 |
-219.84 |
| 14:14 |
-2099.01 |
-1071.70 |
-221.79 |
| 14:13 |
-2099.01 |
-1077.28 |
-223.47 |
| 14:12 |
-2099.01 |
-1070.94 |
-223.25 |
| 14:11 |
-1999.29 |
-1017.99 |
-214.71 |
| 14:10 |
-1999.29 |
-1017.99 |
-214.71 |
| 14:09 |
-1999.29 |
-1017.99 |
-215.69 |
| 14:08 |
-1999.29 |
-1014.65 |
-219.19 |
| 14:07 |
-1999.29 |
-1014.65 |
-220.67 |
| 14:06 |
-1999.29 |
-999.97 |
-216.54 |
| 14:05 |
-1999.29 |
-1005.93 |
-218.73 |
| 14:04 |
-2016.85 |
-1007.92 |
-218.62 |
| 14:03 |
-2016.85 |
-1011.91 |
-225.04 |
| 14:02 |
-2016.85 |
-1017.01 |
-231.18 |
| 14:01 |
-2016.85 |
-1018.69 |
-234.39 |
| 14:00 |
-1958.00 |
-1056.99 |
-247.09 |
| 13:59 |
-1935.60 |
-1020.63 |
-240.42 |
| 13:58 |
-1935.60 |
-998.93 |
-225.16 |
| 13:57 |
-1844.70 |
-904.82 |
-187.42 |
| 13:56 |
-1816.74 |
-907.62 |
-189.57 |
| 13:55 |
-1816.74 |
-907.62 |
-190.02 |
| 13:54 |
-1816.74 |
-914.40 |
-197.89 |
| 13:53 |
-1849.62 |
-942.51 |
-187.30 |
| 13:52 |
-1889.60 |
-950.91 |
-191.81 |
| 13:51 |
-1865.61 |
-980.66 |
-198.57 |
| 13:50 |
-1865.61 |
-987.25 |
-201.48 |
| 13:49 |
-1865.61 |
-990.69 |
-211.70 |
| 13:48 |
-1865.61 |
-982.34 |
-216.24 |
| 13:47 |
-1780.43 |
-949.02 |
-205.81 |
| 13:46 |
-1607.14 |
-782.12 |
-160.65 |
| 13:45 |
-1607.14 |
-770.31 |
-160.90 |
| 13:44 |
-1323.61 |
-592.03 |
-140.55 |
| 13:43 |
-1323.61 |
-594.85 |
-140.63 |
| 13:42 |
-1323.61 |
-586.16 |
-139.87 |
| 13:41 |
-1323.61 |
-579.80 |
-138.11 |
| 13:40 |
-1323.61 |
-579.80 |
-136.00 |
| 13:39 |
-1323.61 |
-571.37 |
-135.98 |
| 13:38 |
-1323.61 |
-566.39 |
-136.07 |
| 13:37 |
-1323.61 |
-576.92 |
-136.24 |
| 13:36 |
-1323.61 |
-576.92 |
-134.84 |
| 13:35 |
-1323.61 |
-576.92 |
-133.21 |
| 13:34 |
-1295.51 |
-568.04 |
-134.48 |
| 13:33 |
-1378.98 |
-568.04 |
-134.80 |
| 13:32 |
-1378.98 |
-553.36 |
-131.96 |
| 13:31 |
-1378.98 |
-553.36 |
-132.36 |
| 13:30 |
-1378.98 |
-562.56 |
-133.52 |
| 13:29 |
-1378.98 |
-565.46 |
-126.58 |
| 13:28 |
-1378.98 |
-577.78 |
-129.21 |
| 13:27 |
-1378.98 |
-580.60 |
-130.39 |
| 13:26 |
-1378.98 |
-596.40 |
-134.68 |
| 13:25 |
-1378.98 |
-604.86 |
-139.73 |
| 13:24 |
-1035.02 |
-566.03 |
-131.70 |
| 13:23 |
-1035.02 |
-560.01 |
-130.92 |
| 13:22 |
-1035.02 |
-559.26 |
-130.98 |
| 13:21 |
-1035.02 |
-577.01 |
-133.53 |
| 13:20 |
-1035.02 |
-577.01 |
-132.14 |
| 13:19 |
-1035.02 |
-574.19 |
-129.77 |
| 13:18 |
-1035.02 |
-574.19 |
-131.13 |
| 13:17 |
-1035.02 |
-577.02 |
-131.58 |
| 13:16 |
-1035.02 |
-589.76 |
-129.75 |
| 13:15 |
-1035.02 |
-589.94 |
-127.89 |
| 13:14 |
-1035.02 |
-589.75 |
-127.47 |
| 13:13 |
-1035.02 |
-595.41 |
-128.89 |
| 13:12 |
-1035.02 |
-588.90 |
-129.91 |
| 13:11 |
-1006.82 |
-584.16 |
-130.00 |
| 13:10 |
-1006.82 |
-586.21 |
-129.58 |
| 13:09 |
-1006.82 |
-586.21 |
-128.74 |
| 13:08 |
-1006.82 |
-589.04 |
-124.71 |
| 13:07 |
-1006.82 |
-594.83 |
-125.99 |
| 13:06 |
-1006.82 |
-594.05 |
-125.32 |
| 13:05 |
-920.53 |
-557.41 |
-123.62 |
| 13:04 |
-920.53 |
-550.84 |
-121.36 |
| 13:03 |
-920.53 |
-543.03 |
-118.61 |
| 13:02 |
-920.53 |
-543.03 |
-119.78 |
| 13:01 |
-920.53 |
-534.63 |
-121.46 |
| 11:30 |
-835.63 |
-531.80 |
-120.42 |
| 11:29 |
-835.63 |
-531.80 |
-120.73 |
| 11:28 |
-835.63 |
-523.31 |
-120.94 |
| 11:27 |
-835.63 |
-523.31 |
-119.66 |
| 11:26 |
-835.63 |
-513.06 |
-118.28 |
| 11:25 |
-835.63 |
-513.06 |
-120.71 |
| 11:24 |
-835.63 |
-515.98 |
-133.48 |
| 11:23 |
-835.63 |
-499.22 |
-133.22 |
| 11:22 |
-729.62 |
-505.88 |
-126.72 |
| 11:21 |
-644.72 |
-497.81 |
-123.15 |
| 11:20 |
-644.72 |
-511.04 |
-123.64 |
| 11:19 |
-604.50 |
-508.02 |
-122.45 |
| 11:18 |
-604.50 |
-508.02 |
-123.70 |
| 11:17 |
-604.50 |
-513.70 |
-125.49 |
| 11:16 |
-604.50 |
-519.43 |
-125.58 |
| 11:15 |
-604.50 |
-519.43 |
-125.67 |
| 11:14 |
-604.50 |
-519.43 |
-124.85 |
| 11:13 |
-533.75 |
-519.43 |
-124.91 |
| 11:12 |
-533.75 |
-519.43 |
-123.27 |
| 11:11 |
-533.75 |
-519.43 |
-118.80 |
| 11:10 |
-533.75 |
-519.43 |
-117.13 |
| 11:09 |
-533.75 |
-508.11 |
-118.61 |
| 11:08 |
-463.00 |
-508.13 |
-119.41 |
| 11:07 |
-463.00 |
-508.13 |
-116.95 |
| 11:06 |
-463.00 |
-508.13 |
-117.60 |
| 11:05 |
-463.00 |
-508.13 |
-118.06 |
| 11:04 |
-463.00 |
-508.13 |
-115.37 |
| 11:03 |
-463.00 |
-509.68 |
-115.26 |
| 11:02 |
-463.00 |
-498.36 |
-113.28 |
| 11:01 |
-463.00 |
-494.34 |
-109.91 |
| 11:00 |
-463.00 |
-485.85 |
-105.81 |
| 10:59 |
-463.00 |
-485.85 |
-104.56 |
| 10:58 |
-463.00 |
-485.85 |
-104.90 |
| 10:57 |
-463.00 |
-482.09 |
-103.77 |
| 10:56 |
-463.00 |
-482.09 |
-104.31 |
| 10:55 |
-463.00 |
-482.09 |
-105.05 |
| 10:54 |
-463.00 |
-482.09 |
-105.05 |
| 10:53 |
-570.85 |
-487.75 |
-119.17 |
| 10:52 |
-570.85 |
-493.43 |
-129.55 |
| 10:51 |
-485.95 |
-433.66 |
-125.65 |
| 10:50 |
-461.90 |
-442.10 |
-120.50 |
| 10:49 |
-461.90 |
-442.10 |
-120.02 |
| 10:48 |
-461.90 |
-435.30 |
-121.67 |
| 10:47 |
-461.90 |
-425.03 |
-122.66 |
| 10:46 |
-461.90 |
-419.37 |
-123.97 |
| 10:45 |
-461.90 |
-419.37 |
-124.45 |
| 10:44 |
-461.90 |
-419.37 |
-125.85 |
| 10:43 |
-461.90 |
-399.65 |
-108.06 |
| 10:42 |
-461.90 |
-396.05 |
-101.29 |
| 10:41 |
-461.90 |
-396.05 |
-98.58 |
| 10:40 |
-461.90 |
-381.90 |
-97.96 |
| 10:39 |
-461.90 |
-380.71 |
-92.47 |
| 10:38 |
-461.90 |
-397.75 |
-90.01 |
| 10:37 |
-461.90 |
-397.75 |
-90.35 |
| 10:36 |
-461.90 |
-394.52 |
-91.97 |
| 10:35 |
-461.90 |
-394.52 |
-92.03 |
| 10:34 |
-405.30 |
-332.74 |
-69.96 |
| 10:33 |
-405.30 |
-313.04 |
-66.73 |
| 10:32 |
-377.00 |
-299.10 |
-52.76 |
| 10:31 |
-377.00 |
-279.20 |
-53.02 |
| 10:30 |
-377.00 |
-291.19 |
-51.55 |
| 10:29 |
-377.00 |
-313.00 |
-55.25 |
| 10:28 |
-377.00 |
-310.64 |
-67.92 |
| 10:27 |
-377.00 |
-310.64 |
-66.82 |
| 10:26 |
-377.00 |
-322.00 |
-75.45 |
| 10:25 |
-377.00 |
-313.75 |
-97.36 |
| 10:24 |
-229.15 |
-170.71 |
-32.28 |
| 10:23 |
-229.15 |
-161.37 |
-34.67 |
| 10:22 |
-229.15 |
-155.69 |
-37.02 |
| 10:21 |
-229.15 |
-148.69 |
-28.18 |
| 10:20 |
-229.15 |
-145.89 |
-29.29 |
| 10:19 |
-229.15 |
-140.21 |
-31.53 |
| 10:18 |
-156.53 |
-3.86 |
37.91 |
| 10:17 |
-156.53 |
2.24 |
37.23 |
| 10:16 |
-156.53 |
10.79 |
37.45 |
| 10:15 |
-156.53 |
18.65 |
49.33 |
| 10:14 |
-156.53 |
22.10 |
47.59 |
| 10:13 |
-156.53 |
22.10 |
50.89 |
| 10:12 |
-156.53 |
22.09 |
52.48 |
| 10:11 |
-158.57 |
10.65 |
50.25 |
| 10:10 |
-158.57 |
23.13 |
52.36 |
| 10:09 |
-247.41 |
-3.07 |
36.31 |
| 10:08 |
-247.41 |
-28.43 |
34.68 |
| 10:07 |
-247.41 |
-45.54 |
31.02 |
| 10:06 |
-161.91 |
88.60 |
57.28 |
| 10:05 |
-161.91 |
94.58 |
57.28 |
| 10:04 |
-161.91 |
100.00 |
57.22 |
| 10:03 |
-161.91 |
103.36 |
59.67 |
| 10:02 |
-161.91 |
106.21 |
56.83 |
| 10:01 |
-161.91 |
106.21 |
60.62 |
| 10:00 |
-116.31 |
103.35 |
61.82 |
| 09:59 |
-116.31 |
98.40 |
62.42 |
| 09:58 |
-116.31 |
98.40 |
62.04 |
| 09:57 |
-36.89 |
187.99 |
101.91 |
| 09:56 |
-36.89 |
190.86 |
106.67 |
| 09:55 |
-36.89 |
205.21 |
108.65 |
| 09:54 |
-86.02 |
202.17 |
110.91 |
| 09:53 |
-86.02 |
202.17 |
108.13 |
| 09:52 |
-53.48 |
217.61 |
108.21 |
| 09:51 |
-53.48 |
220.71 |
106.27 |
| 09:50 |
-111.28 |
117.21 |
84.77 |
| 09:49 |
-167.90 |
117.21 |
84.22 |
| 09:48 |
-167.90 |
124.84 |
88.03 |
| 09:47 |
-128.64 |
110.54 |
61.88 |
| 09:46 |
-128.64 |
110.17 |
62.45 |
| 09:45 |
-128.64 |
119.81 |
67.06 |
| 09:44 |
-128.64 |
74.67 |
48.44 |
| 09:43 |
-128.64 |
58.85 |
50.94 |
| 09:42 |
-128.64 |
46.81 |
52.22 |
| 09:41 |
-61.72 |
75.26 |
59.08 |
| 09:40 |
-61.72 |
84.50 |
64.45 |
| 09:39 |
-61.72 |
87.93 |
67.58 |
| 09:38 |
-61.72 |
90.79 |
64.85 |
| 09:37 |
-61.72 |
43.15 |
62.52 |
| 09:36 |
-134.53 |
45.76 |
68.91 |
| 09:35 |
-134.53 |
20.82 |
49.48 |
| 09:34 |
-134.53 |
1.93 |
46.46 |
| 09:33 |
-86.77 |
-6.43 |
42.82 |
| 09:32 |
-105.05 |
-19.03 |
39.53 |
| 09:31 |
-105.05 |
-6.88 |
38.87 |
| 09:30 |
-43.78 |
4.19 |
3.11 |
|
| 大单资金：-2578.05万元 |
成交额占比：-19.55% |
| 中单资金：-1894.06万元 |
成交额占比：-14.37% |
| 小单资金：-489.64万元 |
成交额占比：-3.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
2.84 |
-1.05% |
-1487.85 |
-881.62 |
-835.63 |
-15.47% |
-531.80 |
-9.85% |
-120.42 |
-2.23% |
| 20250826 |
2.87 |
0.70% |
633.44 |
-787.03 |
-80.28 |
-0.74% |
435.74 |
4.04% |
277.98 |
2.58% |
| 20250825 |
2.85 |
0.71% |
1629.86 |
-928.86 |
817.82 |
8.42% |
589.59 |
6.07% |
222.45 |
2.29% |
| 20250822 |
2.83 |
0.00% |
-935.95 |
-1013.57 |
-687.75 |
-7.03% |
-237.79 |
-2.43% |
-10.41 |
-0.11% |
| 20250821 |
2.83 |
-0.35% |
-1037.07 |
-573.38 |
-95.78 |
-1.12% |
-751.98 |
-8.80% |
-189.31 |
-2.22% |
| 20250820 |
2.84 |
-0.35% |
-1647.14 |
-3432.31 |
-741.04 |
-12.31% |
-772.83 |
-12.84% |
-133.27 |
-2.21% |
| 20250819 |
2.85 |
0.71% |
-154.10 |
-468.95 |
-222.11 |
-2.81% |
-73.25 |
-0.93% |
141.26 |
1.78% |
| 20250818 |
2.83 |
2.54% |
1970.13 |
501.44 |
733.11 |
8.62% |
929.87 |
10.93% |
307.15 |
3.61% |
| 20250815 |
2.76 |
0.73% |
-642.71 |
-331.79 |
-247.56 |
-3.61% |
-113.84 |
-1.66% |
-281.31 |
-4.10% |
| 20250814 |
2.74 |
-5.19% |
-5638.92 |
-764.37 |
-2954.71 |
-21.16% |
-2408.53 |
-17.25% |
-275.68 |
-1.97% |
| 20250813 |
2.89 |
2.85% |
4990.61 |
2547.03 |
2222.32 |
14.48% |
2030.39 |
13.23% |
737.90 |
4.81% |
| 20250812 |
2.81 |
1.08% |
1199.56 |
-152.76 |
748.28 |
10.99% |
435.08 |
6.39% |
16.20 |
0.24% |
| 20250811 |
2.78 |
1.09% |
1512.92 |
-1115.66 |
-100.12 |
-1.26% |
1032.80 |
13.01% |
580.24 |
7.31% |
| 20250808 |
2.75 |
-0.36% |
-1076.89 |
-2401.15 |
-680.14 |
-13.07% |
-347.84 |
-6.69% |
-48.91 |
-0.94% |
| 20250807 |
2.76 |
0.00% |
879.40 |
-2090.81 |
356.69 |
5.66% |
266.09 |
4.22% |
256.62 |
4.07% |
| 20250806 |
2.76 |
0.36% |
464.96 |
-4439.22 |
-477.47 |
-8.69% |
569.34 |
10.36% |
373.09 |
6.79% |
| 20250805 |
2.75 |
0.73% |
58.16 |
-3858.30 |
-214.62 |
-5.26% |
64.10 |
1.57% |
208.68 |
5.11% |
| 20250804 |
2.73 |
-1.80% |
-817.95 |
-4385.88 |
-1385.61 |
-21.43% |
293.24 |
4.54% |
274.42 |
4.25% |
| 20250801 |
2.78 |
-0.36% |
-156.07 |
-3741.34 |
-369.80 |
-6.71% |
218.77 |
3.97% |
-5.04 |
-0.09% |
| 20250731 |
2.79 |
-1.06% |
-3232.42 |
-4731.11 |
-1991.72 |
-21.08% |
-881.12 |
-9.33% |
-359.58 |
-3.81% |
| 20250730 |
2.82 |
0.00% |
646.36 |
-1344.17 |
103.45 |
1.19% |
321.28 |
3.70% |
221.63 |
2.55% |
| 20250729 |
2.82 |
0.00% |
-1117.80 |
-2659.32 |
-742.20 |
-13.55% |
-291.04 |
-5.31% |
-84.56 |
-1.54% |
| 20250728 |
2.82 |
0.36% |
-1416.09 |
-1952.65 |
-741.07 |
-13.93% |
-519.71 |
-9.77% |
-155.31 |
-2.92% |
| 20250725 |
2.81 |
-1.06% |
-2506.64 |
559.87 |
-1359.57 |
-21.42% |
-946.09 |
-14.91% |
-200.98 |
-3.17% |
| 20250724 |
2.84 |
1.43% |
2334.18 |
935.27 |
1395.22 |
16.24% |
497.20 |
5.79% |
441.76 |
5.14% |
| 20250723 |
2.80 |
-1.41% |
-1912.85 |
-2223.58 |
-1211.70 |
-17.73% |
-694.53 |
-10.16% |
-6.62 |
-0.10% |
| 20250722 |
2.84 |
0.35% |
81.27 |
-2426.64 |
-35.53 |
-0.48% |
132.25 |
1.79% |
-15.45 |
-0.21% |
| 20250721 |
2.83 |
3.28% |
3122.03 |
-1839.39 |
1771.45 |
22.28% |
822.66 |
10.35% |
527.92 |
6.64% |
| 20250718 |
2.74 |
-1.44% |
-848.21 |
-3372.33 |
-984.17 |
-17.52% |
4.25 |
0.08% |
131.71 |
2.34% |
| 20250717 |
2.78 |
-2.11% |
-2552.76 |
-4016.31 |
-1763.63 |
-33.11% |
-729.50 |
-13.69% |
-59.63 |
-1.12% |
300266兴源环境 大单资金流向：成交单大于等于6万股或者30万元以上。
300266兴源环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300266兴源环境 小单资金流向：成交单小于1万股或5万元。
如何看兴源环境[300266]资金流向的流入和流出呢？什么是兴源环境[300266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴源环境[300266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴源环境[300266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
