| 300266兴源环境 今日实时资金流向 |
| 15:00 |
-1631.32 |
-214.78 |
0.00 |
| 14:59 |
-1631.32 |
-252.66 |
0.00 |
| 14:58 |
-1631.32 |
-252.66 |
0.00 |
| 14:57 |
-1631.32 |
-252.66 |
0.00 |
| 14:56 |
-1630.23 |
-273.39 |
0.00 |
| 14:55 |
-1630.23 |
-296.11 |
0.00 |
| 14:54 |
-1630.23 |
-289.74 |
0.00 |
| 14:53 |
-1630.23 |
-322.24 |
0.00 |
| 14:52 |
-1594.95 |
-322.24 |
0.00 |
| 14:51 |
-1594.95 |
-338.11 |
0.00 |
| 14:50 |
-1594.95 |
-334.53 |
0.00 |
| 14:49 |
-1554.49 |
-316.36 |
0.00 |
| 14:48 |
-1554.49 |
-320.56 |
0.00 |
| 14:47 |
-1629.92 |
-308.58 |
0.00 |
| 14:46 |
-1629.92 |
-308.58 |
0.00 |
| 14:45 |
-1806.70 |
-319.23 |
0.00 |
| 14:44 |
-1757.91 |
-309.77 |
0.00 |
| 14:43 |
-1757.91 |
-288.39 |
0.00 |
| 14:42 |
-1757.91 |
-269.65 |
0.00 |
| 14:41 |
-1757.91 |
-260.89 |
0.00 |
| 14:40 |
-1757.91 |
-251.79 |
0.00 |
| 14:39 |
-1697.96 |
-221.40 |
0.00 |
| 14:38 |
-1609.79 |
-211.11 |
0.00 |
| 14:37 |
-1609.79 |
-205.14 |
0.00 |
| 14:36 |
-1498.40 |
-113.22 |
0.00 |
| 14:35 |
-1498.40 |
-104.01 |
0.00 |
| 14:34 |
-1498.40 |
-91.24 |
0.00 |
| 14:33 |
-1498.40 |
-81.92 |
0.00 |
| 14:32 |
-1498.40 |
-86.62 |
0.00 |
| 14:31 |
-1498.40 |
-86.62 |
0.00 |
| 14:30 |
-1498.40 |
-86.62 |
0.00 |
| 14:29 |
-1498.40 |
-74.09 |
0.00 |
| 14:28 |
-1498.40 |
-79.27 |
0.00 |
| 14:27 |
-1498.40 |
-73.63 |
0.00 |
| 14:26 |
-1498.40 |
-65.96 |
0.00 |
| 14:25 |
-1498.40 |
-65.96 |
0.00 |
| 14:24 |
-1498.40 |
-62.95 |
0.00 |
| 14:23 |
-1498.40 |
-56.14 |
0.00 |
| 14:22 |
-1498.40 |
-31.54 |
0.00 |
| 14:21 |
-1498.40 |
-31.54 |
0.00 |
| 14:20 |
-1498.40 |
-31.54 |
0.00 |
| 14:19 |
-1498.40 |
-37.46 |
0.00 |
| 14:18 |
-1498.40 |
-13.36 |
0.00 |
| 14:17 |
-1498.40 |
-13.36 |
0.00 |
| 14:16 |
-1498.40 |
-13.36 |
0.00 |
| 14:15 |
-1498.40 |
-4.51 |
0.00 |
| 14:14 |
-1389.25 |
-4.51 |
0.00 |
| 14:13 |
-1389.25 |
-4.51 |
0.00 |
| 14:12 |
-1389.25 |
-7.48 |
0.00 |
| 14:11 |
-1389.25 |
0.87 |
0.00 |
| 14:10 |
-1389.25 |
10.84 |
0.00 |
| 14:09 |
-1357.60 |
7.88 |
0.00 |
| 14:08 |
-1357.60 |
-10.47 |
0.00 |
| 14:07 |
-1357.60 |
-3.09 |
0.00 |
| 14:06 |
-1357.60 |
-3.09 |
0.00 |
| 14:05 |
-1357.60 |
-9.01 |
0.00 |
| 14:04 |
-1357.60 |
-13.53 |
0.00 |
| 14:03 |
-1357.60 |
-6.43 |
0.00 |
| 14:02 |
-1317.64 |
16.75 |
0.00 |
| 14:01 |
-1196.76 |
16.75 |
0.00 |
| 14:00 |
-1196.76 |
56.40 |
0.00 |
| 13:59 |
-1196.76 |
56.40 |
0.00 |
| 13:58 |
-1196.76 |
57.58 |
0.00 |
| 13:57 |
-1196.76 |
63.52 |
0.00 |
| 13:56 |
-1196.76 |
63.52 |
0.00 |
| 13:55 |
-1196.76 |
60.54 |
0.00 |
| 13:54 |
-1196.76 |
50.68 |
0.00 |
| 13:53 |
-1196.76 |
56.24 |
0.00 |
| 13:52 |
-1226.56 |
56.24 |
0.00 |
| 13:51 |
-1183.70 |
59.24 |
0.00 |
| 13:50 |
-1183.70 |
59.24 |
0.00 |
| 13:49 |
-1183.70 |
59.24 |
0.00 |
| 13:48 |
-1183.70 |
49.05 |
0.00 |
| 13:47 |
-1183.70 |
49.05 |
0.00 |
| 13:46 |
-1183.70 |
49.60 |
0.00 |
| 13:45 |
-1183.70 |
52.57 |
0.00 |
| 13:44 |
-1183.70 |
46.07 |
0.00 |
| 13:43 |
-1183.70 |
33.70 |
0.00 |
| 13:42 |
-1183.70 |
39.23 |
0.00 |
| 13:41 |
-1183.70 |
39.23 |
0.00 |
| 13:40 |
-1183.70 |
30.17 |
0.00 |
| 13:39 |
-1183.70 |
27.20 |
0.00 |
| 13:38 |
-1094.90 |
23.93 |
0.00 |
| 13:37 |
-1094.90 |
30.20 |
0.00 |
| 13:36 |
-1094.90 |
33.82 |
0.00 |
| 13:35 |
-1094.90 |
32.99 |
0.00 |
| 13:34 |
-1094.90 |
30.02 |
0.00 |
| 13:33 |
-1128.46 |
23.96 |
0.00 |
| 13:32 |
-1088.49 |
35.31 |
0.00 |
| 13:31 |
-954.84 |
23.39 |
0.00 |
| 13:30 |
-934.79 |
40.07 |
0.00 |
| 13:29 |
-934.79 |
45.70 |
0.00 |
| 13:28 |
-934.79 |
49.04 |
0.00 |
| 13:27 |
-934.79 |
35.50 |
0.00 |
| 13:26 |
-874.80 |
41.46 |
0.00 |
| 13:25 |
-874.80 |
41.46 |
0.00 |
| 13:24 |
-874.80 |
41.46 |
0.00 |
| 13:23 |
-874.80 |
46.49 |
0.00 |
| 13:22 |
-874.80 |
72.03 |
0.00 |
| 13:21 |
-874.80 |
88.60 |
0.00 |
| 13:20 |
-874.80 |
88.60 |
0.00 |
| 13:19 |
-874.80 |
95.30 |
0.00 |
| 13:18 |
-874.80 |
95.30 |
0.00 |
| 13:17 |
-874.80 |
95.30 |
0.00 |
| 13:16 |
-874.80 |
95.30 |
0.00 |
| 13:15 |
-874.80 |
80.35 |
0.00 |
| 13:14 |
-874.80 |
99.45 |
0.00 |
| 13:13 |
-874.80 |
99.45 |
0.00 |
| 13:12 |
-830.10 |
91.97 |
0.00 |
| 13:11 |
-830.10 |
111.78 |
0.00 |
| 13:10 |
-830.10 |
111.78 |
0.00 |
| 13:09 |
-710.90 |
111.78 |
0.00 |
| 13:08 |
-650.98 |
111.78 |
0.00 |
| 13:07 |
-650.98 |
130.59 |
0.00 |
| 13:06 |
-561.28 |
157.59 |
0.00 |
| 13:05 |
-561.28 |
166.56 |
0.00 |
| 13:04 |
-414.19 |
237.47 |
0.00 |
| 13:03 |
-414.19 |
232.55 |
0.00 |
| 13:02 |
-414.19 |
244.55 |
0.00 |
| 13:01 |
-414.19 |
244.55 |
0.00 |
| 11:30 |
-414.19 |
250.29 |
0.00 |
| 11:29 |
-414.19 |
264.30 |
0.00 |
| 11:28 |
-414.19 |
254.15 |
0.00 |
| 11:27 |
-414.19 |
254.15 |
0.00 |
| 11:26 |
-414.19 |
254.15 |
0.00 |
| 11:25 |
-414.19 |
234.86 |
0.00 |
| 11:24 |
-414.19 |
234.86 |
0.00 |
| 11:23 |
-414.19 |
239.93 |
0.00 |
| 11:22 |
-433.28 |
222.48 |
0.00 |
| 11:21 |
-463.38 |
213.06 |
0.00 |
| 11:20 |
-463.38 |
201.02 |
0.00 |
| 11:19 |
-463.38 |
188.35 |
0.00 |
| 11:18 |
-238.86 |
236.51 |
0.00 |
| 11:17 |
-163.61 |
230.47 |
0.00 |
| 11:16 |
-163.61 |
225.51 |
0.00 |
| 11:15 |
-163.61 |
225.51 |
0.00 |
| 11:14 |
-163.61 |
237.10 |
0.00 |
| 11:13 |
-163.61 |
237.10 |
0.00 |
| 11:12 |
-163.61 |
237.10 |
0.00 |
| 11:11 |
-163.61 |
241.61 |
0.00 |
| 11:10 |
-163.61 |
241.61 |
0.00 |
| 11:09 |
-181.73 |
238.59 |
0.00 |
| 11:08 |
-181.73 |
244.93 |
0.00 |
| 11:07 |
-181.73 |
244.93 |
0.00 |
| 11:06 |
-181.73 |
250.71 |
0.00 |
| 11:05 |
-209.85 |
250.71 |
0.00 |
| 11:04 |
-188.20 |
250.71 |
0.00 |
| 11:03 |
-188.20 |
236.49 |
0.00 |
| 11:02 |
-188.20 |
241.70 |
0.00 |
| 11:01 |
-188.20 |
224.19 |
0.00 |
| 11:00 |
-188.20 |
224.19 |
0.00 |
| 10:59 |
-188.20 |
224.19 |
0.00 |
| 10:58 |
-188.20 |
221.17 |
0.00 |
| 10:57 |
-188.20 |
224.25 |
0.00 |
| 10:56 |
-188.20 |
236.81 |
0.00 |
| 10:55 |
-188.20 |
211.66 |
0.00 |
| 10:54 |
-188.20 |
163.34 |
0.00 |
| 10:53 |
-188.20 |
136.76 |
0.00 |
| 10:52 |
-188.20 |
132.08 |
0.00 |
| 10:51 |
-188.20 |
124.32 |
0.00 |
| 10:50 |
-188.20 |
140.96 |
0.00 |
| 10:49 |
-248.60 |
135.97 |
0.00 |
| 10:48 |
-59.55 |
141.99 |
0.00 |
| 10:47 |
-59.55 |
158.57 |
0.00 |
| 10:46 |
-59.55 |
155.54 |
0.00 |
| 10:45 |
-59.55 |
155.54 |
0.00 |
| 10:44 |
-59.55 |
156.00 |
0.00 |
| 10:43 |
-59.55 |
139.55 |
0.00 |
| 10:42 |
-59.55 |
119.82 |
0.00 |
| 10:41 |
-23.01 |
119.82 |
0.00 |
| 10:40 |
157.73 |
136.73 |
0.00 |
| 10:39 |
157.73 |
136.73 |
0.00 |
| 10:38 |
157.73 |
136.73 |
0.00 |
| 10:37 |
157.73 |
136.73 |
0.00 |
| 10:36 |
157.73 |
144.74 |
0.00 |
| 10:35 |
157.73 |
144.74 |
0.00 |
| 10:34 |
157.73 |
143.79 |
0.00 |
| 10:33 |
157.73 |
200.37 |
0.00 |
| 10:32 |
157.73 |
192.93 |
0.00 |
| 10:31 |
127.23 |
168.92 |
0.00 |
| 10:30 |
128.59 |
171.08 |
0.00 |
| 10:29 |
147.10 |
155.73 |
0.00 |
| 10:28 |
147.10 |
131.70 |
0.00 |
| 10:27 |
-226.27 |
-14.09 |
0.00 |
| 10:26 |
-226.27 |
-19.27 |
0.00 |
| 10:25 |
-355.48 |
-27.05 |
0.00 |
| 10:24 |
-355.48 |
-29.78 |
0.00 |
| 10:23 |
-429.09 |
-51.91 |
0.00 |
| 10:22 |
-539.54 |
-62.36 |
0.00 |
| 10:21 |
-587.87 |
-59.35 |
0.00 |
| 10:20 |
-515.48 |
-49.32 |
0.00 |
| 10:19 |
-515.48 |
-44.85 |
0.00 |
| 10:18 |
-515.48 |
-29.05 |
0.00 |
| 10:17 |
-515.48 |
-29.05 |
0.00 |
| 10:16 |
-515.48 |
-29.05 |
0.00 |
| 10:15 |
-334.25 |
31.57 |
0.00 |
| 10:14 |
-334.25 |
49.45 |
0.00 |
| 10:13 |
-334.25 |
45.28 |
0.00 |
| 10:12 |
-334.25 |
54.78 |
0.00 |
| 10:11 |
-334.25 |
57.81 |
0.00 |
| 10:10 |
-334.25 |
57.81 |
0.00 |
| 10:09 |
-334.25 |
62.37 |
0.00 |
| 10:08 |
-299.26 |
83.83 |
0.00 |
| 10:07 |
-299.26 |
83.83 |
0.00 |
| 10:06 |
-299.26 |
124.51 |
0.00 |
| 10:05 |
-299.26 |
111.41 |
0.00 |
| 10:04 |
-299.26 |
90.10 |
0.00 |
| 10:03 |
-299.26 |
73.23 |
0.00 |
| 10:02 |
-299.26 |
42.28 |
0.00 |
| 10:01 |
-299.26 |
32.86 |
0.00 |
| 10:00 |
-253.39 |
50.93 |
0.00 |
| 09:59 |
-253.39 |
53.77 |
0.00 |
| 09:58 |
-253.39 |
72.94 |
0.00 |
| 09:57 |
-314.39 |
78.63 |
0.00 |
| 09:56 |
-279.73 |
77.22 |
0.00 |
| 09:55 |
-279.73 |
47.14 |
0.00 |
| 09:54 |
-279.73 |
36.52 |
0.00 |
| 09:53 |
-279.73 |
33.05 |
0.00 |
| 09:52 |
-279.73 |
39.61 |
0.00 |
| 09:51 |
-279.73 |
39.47 |
0.00 |
| 09:50 |
-279.73 |
20.91 |
0.00 |
| 09:49 |
-397.39 |
-26.74 |
0.00 |
| 09:48 |
-397.39 |
-0.59 |
0.00 |
| 09:47 |
-444.59 |
-0.59 |
0.00 |
| 09:46 |
-444.59 |
-33.28 |
0.00 |
| 09:45 |
-371.08 |
-10.47 |
0.00 |
| 09:44 |
-331.05 |
15.93 |
0.00 |
| 09:43 |
-331.05 |
-1.28 |
0.00 |
| 09:42 |
-331.05 |
-26.07 |
0.00 |
| 09:41 |
-331.05 |
-8.31 |
0.00 |
| 09:40 |
-310.49 |
14.78 |
0.00 |
| 09:39 |
-310.49 |
18.77 |
0.00 |
| 09:38 |
-243.66 |
5.68 |
0.00 |
| 09:37 |
-215.78 |
-10.34 |
0.00 |
| 09:36 |
-215.78 |
-22.48 |
0.00 |
| 09:35 |
-192.41 |
-1.54 |
0.00 |
| 09:34 |
-147.29 |
37.28 |
0.00 |
| 09:33 |
-109.11 |
45.11 |
0.00 |
| 09:32 |
-52.48 |
71.23 |
0.00 |
| 09:31 |
-20.32 |
62.95 |
0.00 |
| 09:30 |
0.00 |
-10.84 |
0.00 |
|
| 大单资金：-1631.32万元 |
成交额占比：-14.80% |
| 中单资金：-214.78万元 |
成交额占比：-1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.95 |
-2.64% |
-2320.57 |
4408.99 |
-1631.32 |
-14.80% |
-214.78 |
-1.95% |
-474.47 |
-4.30% |
| 20250529 |
3.03 |
1.68% |
1102.14 |
3354.00 |
685.10 |
5.95% |
417.77 |
3.63% |
-0.73 |
-0.01% |
| 20250528 |
2.98 |
-1.65% |
-1434.46 |
1223.10 |
-729.99 |
-6.10% |
-477.34 |
-3.99% |
-227.13 |
-1.90% |
| 20250527 |
3.03 |
4.84% |
4934.37 |
1629.73 |
3327.45 |
18.47% |
1184.54 |
6.58% |
422.38 |
2.34% |
| 20250526 |
2.89 |
6.25% |
3233.08 |
-4920.10 |
2757.75 |
17.86% |
538.16 |
3.49% |
-62.83 |
-0.41% |
| 20250523 |
2.72 |
-2.86% |
-3050.66 |
-6593.81 |
-2686.31 |
-19.42% |
-516.69 |
-3.74% |
152.34 |
1.10% |
| 20250522 |
2.80 |
-1.41% |
-1812.81 |
-4724.57 |
-1445.80 |
-24.62% |
-258.77 |
-4.41% |
-108.24 |
-1.84% |
| 20250521 |
2.84 |
-0.35% |
-1427.46 |
-3903.86 |
-323.36 |
-3.89% |
-758.90 |
-9.14% |
-345.20 |
-4.16% |
| 20250520 |
2.85 |
-2.73% |
-1756.42 |
-3087.99 |
-3222.38 |
-14.35% |
583.96 |
2.60% |
882.00 |
3.93% |
| 20250519 |
2.93 |
4.27% |
2237.89 |
-573.84 |
1084.04 |
8.29% |
830.05 |
6.35% |
323.80 |
2.48% |
| 20250516 |
2.81 |
-2.43% |
-1356.93 |
2795.91 |
-817.07 |
-11.12% |
-436.20 |
-5.93% |
-103.66 |
-1.41% |
| 20250515 |
2.88 |
-1.37% |
-1443.84 |
3501.98 |
-625.09 |
-9.23% |
-374.72 |
-5.53% |
-444.03 |
-6.55% |
| 20250514 |
2.92 |
1.74% |
153.41 |
4504.08 |
492.51 |
3.62% |
-27.74 |
-0.20% |
-311.36 |
-2.29% |
| 20250513 |
2.87 |
-2.05% |
-2716.43 |
3454.74 |
-708.23 |
-5.75% |
-1390.21 |
-11.29% |
-617.99 |
-5.02% |
| 20250512 |
2.93 |
8.12% |
6776.23 |
4340.28 |
4453.79 |
21.33% |
1739.32 |
8.33% |
583.12 |
2.79% |
| 20250509 |
2.71 |
-0.37% |
-471.67 |
-1552.11 |
-111.00 |
-1.21% |
-2.15 |
-0.02% |
-358.52 |
-3.91% |
| 20250508 |
2.72 |
2.26% |
1438.77 |
-3550.41 |
377.01 |
4.26% |
537.67 |
6.08% |
524.09 |
5.92% |
| 20250507 |
2.66 |
0.00% |
-1010.78 |
443.35 |
-556.83 |
-8.15% |
-515.41 |
-7.54% |
61.46 |
0.90% |
| 20250506 |
2.66 |
1.53% |
189.61 |
1754.24 |
177.31 |
2.88% |
-83.21 |
-1.35% |
95.51 |
1.55% |
| 20250430 |
2.62 |
-4.03% |
-2206.29 |
892.54 |
-1438.60 |
-12.94% |
-639.68 |
-5.75% |
-128.01 |
-1.15% |
| 20250429 |
2.73 |
-5.21% |
-2779.91 |
5500.46 |
-2109.30 |
-13.82% |
-539.73 |
-3.54% |
-130.88 |
-0.86% |
| 20250428 |
2.88 |
7.46% |
6162.68 |
8352.08 |
4370.77 |
23.14% |
1651.81 |
8.75% |
140.10 |
0.74% |
| 20250425 |
2.68 |
-1.47% |
-536.70 |
4877.76 |
754.06 |
4.03% |
-826.28 |
-4.42% |
-464.48 |
-2.48% |
| 20250424 |
2.72 |
-1.45% |
-2600.86 |
8037.36 |
-684.39 |
-4.87% |
-1190.66 |
-8.47% |
-725.81 |
-5.16% |
| 20250423 |
2.76 |
6.98% |
3447.38 |
8279.32 |
3169.32 |
14.63% |
400.26 |
1.85% |
-122.20 |
-0.56% |
| 20250422 |
2.58 |
0.78% |
187.12 |
4806.44 |
742.32 |
5.41% |
-230.00 |
-1.68% |
-325.20 |
-2.37% |
| 20250421 |
2.56 |
3.23% |
991.83 |
4834.26 |
896.45 |
5.07% |
384.82 |
2.18% |
-289.44 |
-1.64% |
| 20250418 |
2.48 |
12.73% |
5148.61 |
3706.06 |
3913.66 |
16.64% |
1440.60 |
6.13% |
-205.65 |
-0.87% |
| 20250417 |
2.20 |
-1.35% |
-925.78 |
588.53 |
-442.43 |
-13.20% |
-271.44 |
-8.10% |
-211.91 |
-6.32% |
| 20250416 |
2.23 |
-0.89% |
-952.01 |
1371.49 |
-303.56 |
-5.34% |
-517.94 |
-9.11% |
-130.51 |
-2.30% |
300266兴源环境 大单资金流向：成交单大于等于6万股或者30万元以上。
300266兴源环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300266兴源环境 小单资金流向：成交单小于1万股或5万元。
如何看兴源环境[300266]资金流向的流入和流出呢？什么是兴源环境[300266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴源环境[300266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴源环境[300266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
