| 300266兴源环境 今日实时资金流向 |
| 15:00 |
-1333.86 |
-912.46 |
474.08 |
| 14:59 |
-1367.85 |
-913.99 |
463.89 |
| 14:58 |
-1367.85 |
-913.99 |
463.89 |
| 14:57 |
-1367.85 |
-913.99 |
463.87 |
| 14:56 |
-1396.25 |
-894.54 |
455.84 |
| 14:55 |
-1367.01 |
-894.94 |
459.30 |
| 14:54 |
-1324.85 |
-881.35 |
457.30 |
| 14:53 |
-1324.85 |
-857.60 |
460.83 |
| 14:52 |
-1288.48 |
-811.87 |
460.73 |
| 14:51 |
-1288.48 |
-790.84 |
438.69 |
| 14:50 |
-1288.48 |
-780.60 |
425.39 |
| 14:49 |
-1288.48 |
-755.13 |
433.45 |
| 14:48 |
-1307.14 |
-745.49 |
435.99 |
| 14:47 |
-1307.14 |
-716.04 |
441.21 |
| 14:46 |
-1325.06 |
-726.58 |
426.58 |
| 14:45 |
-1325.06 |
-719.13 |
426.91 |
| 14:44 |
-1385.35 |
-698.48 |
422.79 |
| 14:43 |
-1385.35 |
-693.18 |
422.21 |
| 14:42 |
-1360.93 |
-691.42 |
422.54 |
| 14:41 |
-1334.39 |
-697.10 |
420.17 |
| 14:40 |
-1334.39 |
-706.49 |
424.80 |
| 14:39 |
-1334.39 |
-703.54 |
421.62 |
| 14:38 |
-1334.39 |
-700.71 |
423.73 |
| 14:37 |
-1306.09 |
-678.78 |
424.40 |
| 14:36 |
-1306.09 |
-673.12 |
420.54 |
| 14:35 |
-1306.09 |
-671.18 |
437.07 |
| 14:34 |
-1327.73 |
-668.63 |
439.16 |
| 14:33 |
-1327.73 |
-653.75 |
438.34 |
| 14:32 |
-1327.73 |
-642.52 |
441.05 |
| 14:31 |
-1327.73 |
-661.68 |
436.08 |
| 14:30 |
-1327.73 |
-659.22 |
424.37 |
| 14:29 |
-1327.73 |
-648.68 |
410.81 |
| 14:28 |
-1327.73 |
-648.68 |
410.44 |
| 14:27 |
-1327.73 |
-645.92 |
409.95 |
| 14:26 |
-1327.73 |
-642.63 |
414.66 |
| 14:25 |
-1327.73 |
-636.80 |
415.85 |
| 14:24 |
-1327.73 |
-631.12 |
412.66 |
| 14:23 |
-1327.73 |
-645.96 |
407.00 |
| 14:22 |
-1298.39 |
-642.81 |
403.71 |
| 14:21 |
-1298.39 |
-634.34 |
403.71 |
| 14:20 |
-1298.39 |
-622.39 |
409.44 |
| 14:19 |
-1298.39 |
-622.39 |
411.37 |
| 14:18 |
-1298.39 |
-618.99 |
409.52 |
| 14:17 |
-1318.68 |
-636.00 |
409.08 |
| 14:16 |
-1318.68 |
-632.85 |
406.23 |
| 14:15 |
-1233.21 |
-619.54 |
409.41 |
| 14:14 |
-1233.21 |
-607.60 |
410.03 |
| 14:13 |
-1233.21 |
-607.60 |
411.17 |
| 14:12 |
-1233.21 |
-607.60 |
409.05 |
| 14:11 |
-1209.16 |
-584.96 |
415.60 |
| 14:10 |
-1209.16 |
-584.96 |
416.37 |
| 14:09 |
-1209.16 |
-587.83 |
415.99 |
| 14:08 |
-1209.16 |
-579.28 |
421.12 |
| 14:07 |
-1232.52 |
-585.28 |
415.06 |
| 14:06 |
-1232.52 |
-585.38 |
413.60 |
| 14:05 |
-1232.52 |
-585.38 |
413.60 |
| 14:04 |
-1372.24 |
-557.41 |
416.40 |
| 14:03 |
-1399.01 |
-588.03 |
392.34 |
| 14:02 |
-1418.98 |
-586.80 |
397.66 |
| 14:01 |
-1418.98 |
-577.88 |
413.58 |
| 14:00 |
-1441.59 |
-589.14 |
405.80 |
| 13:59 |
-1441.59 |
-585.48 |
406.17 |
| 13:58 |
-1441.59 |
-582.62 |
409.12 |
| 13:57 |
-1441.59 |
-576.90 |
410.25 |
| 13:56 |
-1441.59 |
-588.88 |
407.51 |
| 13:55 |
-1441.59 |
-592.87 |
403.13 |
| 13:54 |
-1441.59 |
-567.87 |
404.26 |
| 13:53 |
-1441.59 |
-567.87 |
405.29 |
| 13:52 |
-1441.59 |
-564.06 |
399.82 |
| 13:51 |
-1441.59 |
-564.06 |
400.42 |
| 13:50 |
-1441.59 |
-555.48 |
400.70 |
| 13:49 |
-1441.59 |
-555.48 |
401.56 |
| 13:48 |
-1441.59 |
-568.72 |
397.75 |
| 13:47 |
-1441.59 |
-565.39 |
398.49 |
| 13:46 |
-1441.59 |
-568.25 |
399.40 |
| 13:45 |
-1419.83 |
-568.25 |
411.59 |
| 13:44 |
-1419.83 |
-568.25 |
413.27 |
| 13:43 |
-1419.83 |
-559.68 |
415.01 |
| 13:42 |
-1419.83 |
-559.68 |
413.55 |
| 13:41 |
-1419.83 |
-559.68 |
413.17 |
| 13:40 |
-1419.83 |
-561.02 |
412.26 |
| 13:39 |
-1400.69 |
-589.92 |
402.66 |
| 13:38 |
-1400.69 |
-583.11 |
394.68 |
| 13:37 |
-1424.63 |
-588.56 |
388.24 |
| 13:36 |
-1424.63 |
-588.56 |
386.98 |
| 13:35 |
-1424.63 |
-588.56 |
385.21 |
| 13:34 |
-1424.63 |
-588.56 |
383.12 |
| 13:33 |
-1424.63 |
-588.56 |
376.20 |
| 13:32 |
-1406.79 |
-582.81 |
372.48 |
| 13:31 |
-1406.79 |
-593.64 |
362.66 |
| 13:30 |
-1406.79 |
-624.36 |
342.24 |
| 13:29 |
-1406.79 |
-624.36 |
337.52 |
| 13:28 |
-1406.79 |
-624.36 |
338.43 |
| 13:27 |
-1384.56 |
-620.04 |
337.91 |
| 13:26 |
-1384.56 |
-630.74 |
323.11 |
| 13:25 |
-1384.56 |
-660.03 |
303.26 |
| 13:24 |
-1408.99 |
-671.82 |
277.72 |
| 13:23 |
-1408.99 |
-671.82 |
277.27 |
| 13:22 |
-1408.99 |
-671.82 |
276.55 |
| 13:21 |
-1408.99 |
-683.22 |
274.81 |
| 13:20 |
-1408.99 |
-715.77 |
263.25 |
| 13:19 |
-1408.99 |
-712.94 |
263.99 |
| 13:18 |
-1380.38 |
-705.87 |
266.00 |
| 13:17 |
-1380.38 |
-708.88 |
265.57 |
| 13:16 |
-1359.15 |
-713.93 |
267.41 |
| 13:15 |
-1359.15 |
-713.93 |
268.54 |
| 13:14 |
-1327.91 |
-686.97 |
272.51 |
| 13:13 |
-1327.91 |
-691.90 |
274.55 |
| 13:12 |
-1327.91 |
-674.86 |
275.91 |
| 13:11 |
-1327.91 |
-667.91 |
279.29 |
| 13:10 |
-1327.91 |
-667.91 |
280.56 |
| 13:09 |
-1327.91 |
-667.91 |
280.19 |
| 13:08 |
-1327.91 |
-667.91 |
279.16 |
| 13:07 |
-1327.91 |
-667.91 |
279.67 |
| 13:06 |
-1327.91 |
-652.54 |
280.95 |
| 13:05 |
-1347.46 |
-699.10 |
265.96 |
| 13:04 |
-1347.46 |
-705.51 |
270.29 |
| 13:03 |
-1347.46 |
-694.17 |
269.69 |
| 13:02 |
-1347.46 |
-694.17 |
268.21 |
| 13:01 |
-1347.46 |
-707.63 |
267.87 |
| 11:30 |
-1347.46 |
-703.44 |
259.03 |
| 11:29 |
-1347.46 |
-721.19 |
253.45 |
| 11:28 |
-1347.46 |
-721.19 |
249.84 |
| 11:27 |
-1347.46 |
-721.19 |
248.93 |
| 11:26 |
-1347.46 |
-728.23 |
247.80 |
| 11:25 |
-1372.45 |
-728.23 |
222.41 |
| 11:24 |
-1372.45 |
-728.23 |
221.48 |
| 11:23 |
-1372.45 |
-728.23 |
220.71 |
| 11:22 |
-1372.45 |
-725.13 |
215.22 |
| 11:21 |
-1372.45 |
-733.14 |
197.54 |
| 11:20 |
-1372.45 |
-733.14 |
194.91 |
| 11:19 |
-1372.45 |
-740.75 |
178.63 |
| 11:18 |
-1372.45 |
-726.70 |
171.78 |
| 11:17 |
-1372.45 |
-730.10 |
172.96 |
| 11:16 |
-1372.45 |
-756.07 |
168.75 |
| 11:15 |
-1372.45 |
-758.90 |
163.38 |
| 11:14 |
-1334.51 |
-747.99 |
155.09 |
| 11:13 |
-1334.51 |
-747.99 |
151.56 |
| 11:12 |
-1334.51 |
-747.99 |
154.45 |
| 11:11 |
-1354.51 |
-744.69 |
157.19 |
| 11:10 |
-1354.51 |
-744.69 |
158.76 |
| 11:09 |
-1322.08 |
-733.64 |
156.03 |
| 11:08 |
-1322.08 |
-722.14 |
163.06 |
| 11:07 |
-1285.68 |
-729.17 |
159.54 |
| 11:06 |
-1285.68 |
-705.15 |
171.06 |
| 11:05 |
-1285.68 |
-713.20 |
176.42 |
| 11:04 |
-1285.68 |
-713.20 |
178.74 |
| 11:03 |
-1285.68 |
-713.20 |
181.41 |
| 11:02 |
-1285.68 |
-708.87 |
185.53 |
| 11:01 |
-1285.68 |
-729.18 |
162.10 |
| 11:00 |
-1268.88 |
-704.61 |
153.89 |
| 10:59 |
-1268.88 |
-676.14 |
193.64 |
| 10:58 |
-1268.88 |
-665.37 |
191.71 |
| 10:57 |
-1268.88 |
-652.76 |
193.45 |
| 10:56 |
-1268.88 |
-644.68 |
188.71 |
| 10:55 |
-1268.88 |
-644.68 |
186.55 |
| 10:54 |
-1268.88 |
-664.78 |
173.28 |
| 10:53 |
-1287.37 |
-683.14 |
151.40 |
| 10:52 |
-1203.37 |
-689.09 |
148.86 |
| 10:51 |
-1203.37 |
-675.14 |
161.65 |
| 10:50 |
-1180.55 |
-678.97 |
168.22 |
| 10:49 |
-1156.08 |
-640.70 |
171.77 |
| 10:48 |
-1156.08 |
-631.68 |
176.48 |
| 10:47 |
-1156.08 |
-622.49 |
172.84 |
| 10:46 |
-1156.08 |
-589.64 |
174.55 |
| 10:45 |
-1156.08 |
-576.29 |
182.24 |
| 10:44 |
-1156.08 |
-576.29 |
176.36 |
| 10:43 |
-1139.22 |
-579.75 |
182.47 |
| 10:42 |
-1120.86 |
-556.49 |
185.88 |
| 10:41 |
-1103.55 |
-554.01 |
187.68 |
| 10:40 |
-1103.55 |
-537.67 |
197.25 |
| 10:39 |
-1103.55 |
-537.53 |
188.87 |
| 10:38 |
-1052.40 |
-545.85 |
192.81 |
| 10:37 |
-1052.40 |
-544.20 |
197.41 |
| 10:36 |
-973.30 |
-554.90 |
201.09 |
| 10:35 |
-866.57 |
-496.05 |
214.19 |
| 10:34 |
-847.20 |
-505.99 |
219.68 |
| 10:33 |
-847.20 |
-493.49 |
223.20 |
| 10:32 |
-847.20 |
-478.81 |
222.57 |
| 10:31 |
-847.20 |
-483.74 |
202.20 |
| 10:30 |
-847.20 |
-474.06 |
220.51 |
| 10:29 |
-847.20 |
-474.06 |
224.54 |
| 10:28 |
-847.20 |
-469.83 |
220.88 |
| 10:27 |
-806.65 |
-475.71 |
225.08 |
| 10:26 |
-806.65 |
-475.71 |
230.55 |
| 10:25 |
-788.86 |
-440.64 |
228.14 |
| 10:24 |
-837.74 |
-443.50 |
226.41 |
| 10:23 |
-837.74 |
-443.50 |
225.13 |
| 10:22 |
-837.74 |
-431.82 |
223.59 |
| 10:21 |
-837.74 |
-429.32 |
215.26 |
| 10:20 |
-837.74 |
-427.92 |
218.83 |
| 10:19 |
-837.74 |
-419.28 |
215.69 |
| 10:18 |
-819.56 |
-413.58 |
216.28 |
| 10:17 |
-819.56 |
-419.42 |
213.58 |
| 10:16 |
-768.12 |
-429.78 |
217.40 |
| 10:15 |
-768.12 |
-429.78 |
186.85 |
| 10:14 |
-772.50 |
-454.44 |
172.50 |
| 10:13 |
-810.83 |
-471.72 |
163.32 |
| 10:12 |
-810.83 |
-474.57 |
158.38 |
| 10:11 |
-756.19 |
-484.92 |
170.30 |
| 10:10 |
-832.71 |
-541.29 |
132.45 |
| 10:09 |
-832.71 |
-548.34 |
118.68 |
| 10:08 |
-832.71 |
-553.19 |
110.96 |
| 10:07 |
-832.71 |
-532.58 |
102.96 |
| 10:06 |
-832.71 |
-532.99 |
86.02 |
| 10:05 |
-879.06 |
-557.12 |
48.85 |
| 10:04 |
-1067.37 |
-574.23 |
48.61 |
| 10:03 |
-1067.37 |
-578.45 |
51.89 |
| 10:02 |
-1085.25 |
-525.97 |
48.17 |
| 10:01 |
-1010.29 |
-529.23 |
69.47 |
| 10:00 |
-1010.29 |
-486.74 |
67.15 |
| 09:59 |
-1066.83 |
-528.64 |
52.26 |
| 09:58 |
-1270.66 |
-461.96 |
62.51 |
| 09:57 |
-980.11 |
-457.91 |
66.08 |
| 09:56 |
-980.11 |
-458.67 |
69.82 |
| 09:55 |
-961.28 |
-451.25 |
45.54 |
| 09:54 |
-938.45 |
-395.10 |
46.11 |
| 09:53 |
-888.22 |
-363.52 |
61.16 |
| 09:52 |
-888.22 |
-335.99 |
66.47 |
| 09:51 |
-791.22 |
-315.02 |
54.25 |
| 09:50 |
-718.49 |
-463.70 |
11.69 |
| 09:49 |
-546.11 |
-438.08 |
9.90 |
| 09:48 |
-500.22 |
-432.72 |
6.79 |
| 09:47 |
-500.22 |
-448.30 |
8.15 |
| 09:46 |
-464.12 |
-406.08 |
4.26 |
| 09:45 |
-464.12 |
-361.58 |
8.25 |
| 09:44 |
-386.56 |
-317.31 |
9.31 |
| 09:43 |
-361.49 |
-267.93 |
7.01 |
| 09:42 |
-277.29 |
-259.06 |
3.10 |
| 09:41 |
-277.29 |
-231.32 |
6.44 |
| 09:40 |
-258.61 |
-207.37 |
-7.26 |
| 09:39 |
-217.00 |
-194.76 |
-9.46 |
| 09:38 |
-167.62 |
-177.00 |
-17.36 |
| 09:37 |
-167.62 |
-171.03 |
-17.64 |
| 09:36 |
-148.19 |
-176.42 |
-16.39 |
| 09:35 |
-148.19 |
-169.96 |
-26.90 |
| 09:34 |
-148.19 |
-130.24 |
-18.18 |
| 09:33 |
-76.77 |
-115.04 |
-15.79 |
| 09:32 |
-76.77 |
-101.14 |
-16.98 |
| 09:31 |
-22.73 |
-70.20 |
-10.58 |
| 09:30 |
0.00 |
0.00 |
-10.60 |
|
| 大单资金：-1333.86万元 |
成交额占比：-9.46% |
| 中单资金：-912.46万元 |
成交额占比：-6.47% |
| 小单资金：474.08万元 |
成交额占比：3.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
2.83 |
-6.91% |
-1772.24 |
-3308.72 |
-1333.86 |
-9.46% |
-912.46 |
-6.47% |
474.08 |
3.36% |
| 20241224 |
3.04 |
0.33% |
-349.49 |
-2686.59 |
-496.64 |
-4.27% |
184.24 |
1.58% |
-37.09 |
-0.32% |
| 20241223 |
3.03 |
-7.62% |
-4077.13 |
-4032.88 |
-1722.18 |
-11.94% |
-1671.88 |
-11.59% |
-683.07 |
-4.74% |
| 20241220 |
3.28 |
1.55% |
426.91 |
-4268.17 |
380.54 |
3.75% |
94.53 |
0.93% |
-48.16 |
-0.47% |
| 20241219 |
3.23 |
0.00% |
-530.80 |
-9476.14 |
-136.58 |
-1.25% |
-270.56 |
-2.48% |
-123.66 |
-1.13% |
| 20241218 |
3.23 |
-0.92% |
-1634.83 |
-12648.73 |
-711.73 |
-5.98% |
-364.17 |
-3.06% |
-558.93 |
-4.70% |
| 20241217 |
3.26 |
-6.05% |
-4330.17 |
-10111.53 |
-1842.93 |
-9.86% |
-1816.23 |
-9.71% |
-671.01 |
-3.59% |
| 20241216 |
3.47 |
0.00% |
-2371.94 |
-10395.43 |
-1957.47 |
-11.76% |
-109.34 |
-0.66% |
-305.13 |
-1.83% |
| 20241213 |
3.47 |
-4.93% |
-6347.09 |
-11655.32 |
-4827.43 |
-20.84% |
-2377.77 |
-10.26% |
858.11 |
3.70% |
| 20241212 |
3.65 |
-2.67% |
-5825.40 |
-2261.79 |
-3309.17 |
-13.70% |
-2817.55 |
-11.66% |
301.32 |
1.25% |
| 20241211 |
3.75 |
2.18% |
3171.91 |
472.71 |
1825.47 |
6.33% |
150.22 |
0.52% |
1196.22 |
4.15% |
| 20241210 |
3.67 |
-1.08% |
-6803.17 |
-601.71 |
-2126.83 |
-6.30% |
-3285.78 |
-9.74% |
-1390.56 |
-4.12% |
| 20241209 |
3.71 |
-1.33% |
-5369.59 |
2644.84 |
-3217.36 |
-8.02% |
-1728.82 |
-4.31% |
-423.41 |
-1.06% |
| 20241206 |
3.76 |
7.43% |
6967.65 |
7867.55 |
4566.10 |
8.33% |
1590.18 |
2.90% |
811.37 |
1.48% |
| 20241205 |
3.50 |
-0.28% |
-1377.65 |
1747.71 |
-574.67 |
-2.31% |
-742.77 |
-2.98% |
-60.21 |
-0.24% |
| 20241204 |
3.51 |
2.63% |
1014.29 |
5306.88 |
751.05 |
1.75% |
640.79 |
1.49% |
-377.55 |
-0.88% |
| 20241203 |
3.42 |
2.09% |
1919.93 |
4095.77 |
1119.72 |
4.21% |
817.23 |
3.07% |
-17.02 |
-0.06% |
| 20241202 |
3.35 |
5.68% |
5246.77 |
3300.15 |
2005.35 |
7.66% |
2274.73 |
8.69% |
966.69 |
3.69% |
| 20241129 |
3.17 |
-2.16% |
-3993.77 |
-193.33 |
-1553.74 |
-7.91% |
-1691.02 |
-8.61% |
-749.01 |
-3.81% |
| 20241128 |
3.24 |
5.19% |
5166.14 |
124.87 |
2984.50 |
11.56% |
2008.20 |
7.78% |
173.44 |
0.67% |
| 20241127 |
3.08 |
0.00% |
-765.94 |
-5730.15 |
-460.06 |
-3.11% |
-543.87 |
-3.67% |
237.99 |
1.61% |
| 20241126 |
3.08 |
0.33% |
605.25 |
-4506.44 |
324.10 |
2.09% |
485.80 |
3.13% |
-204.65 |
-1.32% |
| 20241125 |
3.07 |
-4.06% |
-2078.03 |
-3607.32 |
-1488.13 |
-6.62% |
-1613.82 |
-7.18% |
1023.92 |
4.55% |
| 20241122 |
3.20 |
-3.90% |
-5000.97 |
-2115.36 |
-1235.54 |
-5.26% |
-2756.99 |
-11.73% |
-1008.44 |
-4.29% |
| 20241121 |
3.33 |
-2.92% |
-4659.80 |
-3694.86 |
-2870.52 |
-9.54% |
-1098.67 |
-3.65% |
-690.61 |
-2.30% |
| 20241120 |
3.43 |
3.00% |
2625.83 |
-3629.59 |
763.65 |
2.53% |
1589.98 |
5.26% |
272.20 |
0.90% |
| 20241119 |
3.33 |
2.78% |
3037.64 |
-7228.41 |
1223.22 |
4.08% |
1995.63 |
6.66% |
-181.21 |
-0.60% |
| 20241118 |
3.24 |
1.25% |
996.57 |
-22288.20 |
3.83 |
0.01% |
1132.79 |
3.70% |
-140.05 |
-0.46% |
| 20241115 |
3.20 |
-6.16% |
-5072.72 |
-31772.29 |
-2815.04 |
-9.28% |
-2332.46 |
-7.69% |
74.78 |
0.25% |
| 20241114 |
3.41 |
-4.21% |
-4924.63 |
-42981.89 |
-2805.25 |
-9.99% |
-1830.32 |
-6.52% |
-289.06 |
-1.03% |
300266兴源环境 大单资金流向：成交单大于等于6万股或者30万元以上。
300266兴源环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300266兴源环境 小单资金流向：成交单小于1万股或5万元。
如何看兴源环境[300266]资金流向的流入和流出呢？什么是兴源环境[300266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴源环境[300266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴源环境[300266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
